{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94332,"rows_kept":94332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499222208,204.8,77022.16,0.0,0.4492,2e-05,31.90581]
[1776499223893,204.8,77027.1,0.0,0.44932,2e-05,31.90907]
[1776499228927,204.8,77030.84,0.0,0.44941,2e-05,31.91154]
[1776499233963,204.8,77031.37,0.0,0.44941,2e-05,31.909]
[1776499241012,204.8,77031.46,0.0,0.44941,2e-05,31.90906]
[1776499245040,204.8,77042.02,0.0,0.44967,2e-05,31.91602]
[1776499250075,204.8,77039.86,0.0,0.44962,2e-05,31.9146]
[1776499254448,45.0,77021.11,0.0,0.14783,6e-05,18.6159]
[1776499256450,44.67,77019.88,0.0,0.14589,6e-05,18.45081]
[1776499258452,44.35,77019.75,0.0,0.14407,6e-05,18.29601]
[1776499260454,44.04,77017.82,0.0,0.1422,6e-05,18.13506]
[1776499262456,43.75,77016.83,0.0,0.14046,6e-05,17.98341]
[1776499264458,43.46,77016.14,0.0,0.13879,6e-05,17.83748]
[1776499267461,43.06,77015.27,0.0,0.13639,6e-05,17.62696]
[1776499270464,42.68,77021.05,0.0,0.13454,6e-05,17.46392]
[1776499273448,42.32,77026.78,0.0,0.1328,6e-05,17.3097]
[1776499275469,42.09,77036.44,0.0,0.13207,6e-05,17.24616]
[1776499279473,41.66,77048.58,0.0,0.1303,6e-05,17.08866]
[1776499283477,41.27,77054.11,0.0,0.12829,6e-05,16.90659]
[1776499287481,40.9,77056.57,0.0,0.12625,6e-05,16.71979]
[1776499291485,40.56,77057.14,0.0,0.12423,6e-05,16.53108]
[1776499295392,40.25,77057.03,0.0,0.12233,6e-05,16.35384]
[1776499300427,39.9,77059.23,0.0,0.1203,6e-05,16.16274]
[1776499303446,39.7,77042.8,0.0,0.11808,6e-05,15.94781]
[1776499308505,39.4,77035.17,0.0,0.11575,6e-05,15.7226]
[1776499313511,39.12,77034.46,0.0,0.11401,6e-05,15.55473]
[1776499318516,38.87,77030.78,0.0,0.11226,6e-05,15.38252]
[1776499323521,38.65,77029.93,0.0,0.11081,6e-05,15.2406]
[1776499328526,38.44,77018.53,0.0,0.10886,6e-05,15.04532]
[1776499331529,38.33,77003.52,0.0,0.10726,6e-05,14.88289]
[1776499336535,38.15,76999.95,0.0,0.10597,6e-05,14.75278]
[1776499341540,38.0,77010.36,0.0,0.10562,6e-05,14.71881]
[1776499346545,37.85,77010.42,0.0,0.10473,6e-05,14.6296]
[1776499351550,37.72,77019.37,0.0,0.10444,6e-05,14.6003]
[1776499355554,37.63,77035.41,0.0,0.1048,6e-05,14.64038]
[1776499360559,37.52,77033.51,0.0,0.10401,6e-05,14.55965]
[1776499366566,37.4,77032.56,0.0,0.10322,6e-05,14.47899]
[1776499372934,37.3,77032.56,0.0,0.10256,6e-05,14.41214]
[1776499378578,37.2,77032.97,0.0,0.102,6e-05,14.35497]
[1776499383583,37.13,77032.92,0.0,0.10156,6e-05,14.30976]
[1776499388588,37.07,77033.28,0.0,0.10119,6e-05,14.27112]
[1776499393593,37.01,77033.21,0.0,0.10082,6e-05,14.23344]
[1776499398598,36.96,77032.37,0.0,0.10044,6e-05,14.19427]
[1776499404359,36.9,77032.35,0.0,0.10008,6e-05,14.15736]
[1776499409609,36.86,77033.5,0.0,0.09988,6e-05,14.1369]
[1776499415615,36.81,77033.32,0.0,0.09956,6e-05,14.10239]
[1776499420620,36.78,77043.24,0.0,0.09993,6e-05,14.14223]
[1776499425625,36.75,77041.71,0.0,0.09964,6e-05,14.11189]
[1776499430630,36.72,77041.45,0.0,0.09944,6e-05,14.09138]
[1776499435635,36.69,77040.67,0.0,0.09923,6e-05,14.06915]
[1776499440640,36.67,77039.15,0.0,0.09899,6e-05,14.04372]
[1776499445644,36.65,77037.94,0.0,0.09878,6e-05,14.02164]
[1776499450649,36.63,77035.73,0.0,0.09852,6e-05,13.99445]
[1776499453562,36.62,77035.62,0.0,0.09849,6e-05,13.99124]
[1776499453582,36.61,77035.62,0.0,0.09844,6e-05,13.98633]
[1776499456208,36.61,77037.08,0.0,0.09848,6e-05,13.99078]
[1776499456654,36.6,77037.07,0.0,0.09846,6e-05,13.98837]
[1776499461659,36.59,77040.44,0.0,0.09855,6e-05,13.99868]
[1776499467597,36.57,77040.72,0.0,0.09845,6e-05,13.98843]
[1776499472632,36.55,77031.43,0.0,0.0978,6e-05,13.9175]
[1776499477668,36.54,77024.78,0.0,0.09733,6e-05,13.86727]
[1776499482681,36.53,77022.65,0.0,0.09713,6e-05,13.84622]
[1776499484528,36.53,77023.12,0.0,0.09714,6e-05,13.84767]
[1776499484625,36.53,77023.12,0.0,0.09713,6e-05,13.84623]
[1776499489688,36.52,77022.87,0.0,0.09705,6e-05,13.83782]
[1776499494693,36.51,77024.35,0.0,0.09708,6e-05,13.84085]
[1776499499699,36.5,77026.28,0.0,0.09713,6e-05,13.84721]
[1776499504704,36.49,77026.61,0.0,0.0971,6e-05,13.84386]
[1776499509822,36.48,77026.97,0.0,0.09708,6e-05,13.84209]
[1776499509827,36.48,77026.97,0.0,0.09708,6e-05,13.84209]
[1776499510710,36.48,77028.05,0.0,0.09713,6e-05,13.84696]
[1776499516716,36.47,77031.24,0.0,0.09726,6e-05,13.86158]
[1776499521721,36.47,77034.33,0.0,0.0974,6e-05,13.87688]
[1776499526726,36.46,77036.51,0.0,0.09749,6e-05,13.88665]
[1776499531731,36.45,77040.73,0.0,0.09769,6e-05,13.90624]
[1776499536736,36.45,77041.28,0.0,0.09768,6e-05,13.90621]
[1776499541741,36.44,77041.39,0.0,0.09766,6e-05,13.90352]
[1776499546746,36.44,77044.41,0.0,0.09781,6e-05,13.91937]
[1776499551750,36.43,77045.27,0.0,0.09783,6e-05,13.9218]
[1776499556755,36.43,77044.87,0.0,0.09778,6e-05,13.91637]
[1776499561760,36.43,77044.56,0.0,0.09773,6e-05,13.91168]
[1776499566765,36.42,77044.13,0.0,0.09768,6e-05,13.90636]
[1776499571770,36.42,77041.81,0.0,0.09752,6e-05,13.8892]
[1776499576775,36.41,77041.98,0.0,0.09751,6e-05,13.88787]
[1776499581780,36.41,77035.18,0.0,0.09709,6e-05,13.84273]
[1776499586785,36.41,77036.09,0.0,0.09712,6e-05,13.84633]
[1776499591790,36.4,77039.31,0.0,0.09727,6e-05,13.86129]
[1776499596795,36.4,77040.15,0.0,0.0973,6e-05,13.86462]
[1776499601800,36.4,77041.51,0.0,0.09736,6e-05,13.87127]
[1776499606805,36.4,77044.2,0.0,0.0975,6e-05,13.88643]
[1776499611810,36.39,77044.64,0.0,0.09751,6e-05,13.88741]
[1776499616815,36.39,77045.72,0.0,0.09756,6e-05,13.89248]
[1776499621820,36.39,77045.76,0.0,0.09754,6e-05,13.891]
[1776499623424,36.39,77045.84,0.0,0.09754,6e-05,13.89117]
[1776499623442,36.39,77045.84,0.0,0.09754,6e-05,13.89083]
[1776499625420,36.39,77045.6,0.0,0.09752,6e-05,13.889]
[1776499625824,36.39,77045.49,0.0,0.09751,6e-05,13.88793]
[1776499631411,36.38,77045.02,0.0,0.09747,6e-05,13.88331]
[1776499632621,36.38,77045.02,0.0,0.09747,6e-05,13.88298]
[1776499632723,36.38,77045.02,0.0,0.09746,6e-05,13.88265]
[1776499637787,36.38,77044.71,0.0,0.09743,6e-05,13.87912]
[1776499639663,36.38,77043.26,0.0,0.09734,6e-05,13.86963]
[1776499639800,36.38,77043.26,0.0,0.09734,6e-05,13.86931]
[1776499644576,36.38,77043.49,0.0,0.09734,6e-05,13.86951]
[1776499645767,36.38,77043.49,0.0,0.09734,6e-05,13.86919]
[1776499645841,36.38,77043.49,0.0,0.09733,6e-05,13.86888]
[1776499646845,36.37,77030.33,0.0,0.09656,6e-05,13.78556]
[1776499648730,36.37,77026.63,0.0,0.09634,6e-05,13.76193]
[1776499648780,36.37,77026.63,0.0,0.09634,6e-05,13.76162]
[1776499653852,36.37,77020.77,0.0,0.09596,6e-05,13.71993]
[1776499655793,36.37,77020.97,0.0,0.09597,6e-05,13.72089]
[1776499656980,36.37,77017.0,0.0,0.09574,6e-05,13.69537]
[1776499657856,36.37,77015.65,0.0,0.09566,6e-05,13.68658]
[1776499662861,36.37,77015.8,0.0,0.09565,6e-05,13.68613]
[1776499665041,36.37,77015.97,0.0,0.09566,6e-05,13.68663]
[1776499665864,36.37,77015.96,0.0,0.09565,6e-05,13.68632]
[1776499670869,36.36,77012.53,0.0,0.09544,6e-05,13.66344]
[1776499675583,36.36,77012.18,0.0,0.09541,6e-05,13.66024]
[1776499676721,36.36,77012.18,0.0,0.09541,6e-05,13.65999]
[1776499676829,36.36,77012.18,0.0,0.09541,6e-05,13.65999]
[1776499676876,36.36,77012.11,0.0,0.0954,6e-05,13.6593]
[1776499676909,36.36,77012.11,0.0,0.0954,6e-05,13.6593]
[1776499678044,36.36,77012.03,0.0,0.0954,6e-05,13.65857]
[1776499678086,36.36,77012.03,0.0,0.0954,6e-05,13.65857]
[1776499678118,36.36,77012.03,0.0,0.0954,6e-05,13.65857]
[1776499678877,36.36,77011.54,0.0,0.09537,6e-05,13.65521]
[1776499679241,36.36,77011.54,0.0,0.09537,6e-05,13.65521]
[1776499679262,36.36,77011.54,0.0,0.09537,6e-05,13.65521]
[1776499679474,36.36,77011.54,0.0,0.09537,6e-05,13.65521]
[1776499679552,36.36,77011.54,0.0,0.09536,6e-05,13.65497]
[1776499680648,36.36,77011.54,0.0,0.09536,6e-05,13.65497]
[1776499680669,36.36,77011.54,0.0,0.09536,6e-05,13.65497]
[1776499680740,36.36,77011.54,0.0,0.09536,6e-05,13.65497]
[1776499680749,36.36,77011.54,0.0,0.09536,6e-05,13.65473]
[1776499681908,36.36,77010.53,0.0,0.0953,6e-05,13.64819]
[1776499682003,36.36,77010.53,0.0,0.0953,6e-05,13.64819]
[1776499682882,36.36,77010.26,0.0,0.09528,6e-05,13.64626]
[1776499683253,36.36,77010.26,0.0,0.09528,6e-05,13.64626]
[1776499683338,36.36,77010.26,0.0,0.09528,6e-05,13.64626]
[1776499683354,36.36,77010.26,0.0,0.09528,6e-05,13.64603]
[1776499684407,36.36,77010.26,0.0,0.09528,6e-05,13.64603]
[1776499684551,36.36,77010.26,0.0,0.09528,6e-05,13.64603]
[1776499684652,36.36,77010.26,0.0,0.09528,6e-05,13.6458]
[1776499685626,36.36,77010.26,0.0,0.09528,6e-05,13.6458]
[1776499685756,36.36,77010.26,0.0,0.09528,6e-05,13.6458]
[1776499685857,36.36,77010.26,0.0,0.09528,6e-05,13.64557]
[1776499686970,36.36,77010.07,0.0,0.09526,6e-05,13.64415]
[1776499687112,36.36,77010.07,0.0,0.09526,6e-05,13.64415]
[1776499687887,36.36,77009.88,0.0,0.09525,6e-05,13.64269]
[1776499688187,36.36,77009.88,0.0,0.09525,6e-05,13.64269]
[1776499688297,36.36,77009.88,0.0,0.09525,6e-05,13.64269]
[1776499688398,36.36,77009.88,0.0,0.09525,6e-05,13.64247]
[1776499693893,36.36,77009.27,0.0,0.0952,6e-05,13.63757]
[1776499698612,36.36,77008.89,0.0,0.09517,6e-05,13.63436]
[1776499699007,36.35,77008.89,0.0,0.09517,6e-05,13.63416]
[1776499699899,36.35,77008.65,0.0,0.09515,6e-05,13.63249]
[1776499704904,36.35,77006.15,0.0,0.095,6e-05,13.61581]
[1776499709909,36.3,77006.17,0.0,0.0947,6e-05,13.58391]
[1776499714914,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715256,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715298,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715353,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715378,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715916,36.18,77005.84,0.0,0.0939,6e-05,13.49798]
[1776499716497,36.18,77005.84,0.0,0.0939,6e-05,13.49798]
[1776499716548,36.18,77005.84,0.0,0.0939,6e-05,13.49798]
[1776499716663,36.18,77005.84,0.0,0.0939,6e-05,13.49798]
[1776499716707,36.18,77005.84,0.0,0.0939,6e-05,13.49798]
[1776499716806,36.17,77005.84,0.0,0.09383,6e-05,13.49099]
[1776499717671,36.17,77005.84,0.0,0.09383,6e-05,13.49099]
[1776499717709,36.17,77005.84,0.0,0.09383,6e-05,13.49099]
[1776499717881,36.17,77005.84,0.0,0.09383,6e-05,13.49099]
[1776499717918,36.16,77005.8,0.0,0.09377,6e-05,13.48402]
[1776499717925,36.16,77005.8,0.0,0.09377,6e-05,13.48402]
[1776499722962,36.12,77004.25,0.0,0.0934,6e-05,13.44478]
[1776499728929,36.08,77000.62,0.0,0.09294,6e-05,13.39458]
[1776499733934,36.05,77004.62,0.0,0.093,6e-05,13.40186]
[1776499738939,36.02,77010.92,0.0,0.09319,6e-05,13.4238]
[1776499743945,36.0,77013.99,0.0,0.09321,6e-05,13.42639]
[1776499748950,35.98,77021.8,0.0,0.09352,6e-05,13.46048]
[1776499753955,35.95,77026.63,0.0,0.09365,6e-05,13.47498]
[1776499758961,35.93,77027.94,0.0,0.09359,6e-05,13.4694]
[1776499764967,35.91,77027.59,0.0,0.09345,6e-05,13.45378]
[1776499769972,35.9,77028.96,0.0,0.09344,6e-05,13.45308]
[1776499772170,35.89,77030.04,0.0,0.09345,6e-05,13.45319]
[1776499772218,35.89,77030.04,0.0,0.09345,6e-05,13.45319]
[1776499772975,35.89,77030.19,0.0,0.09344,6e-05,13.45248]
[1776499778981,35.88,77031.48,0.0,0.09343,6e-05,13.45154]
[1776499783988,35.87,77033.07,0.0,0.09346,6e-05,13.45511]
[1776499788993,35.86,77029.68,0.0,0.09322,6e-05,13.42835]
[1776499793613,35.86,77027.0,0.0,0.09304,6e-05,13.40931]
[1776499793654,35.86,77027.0,0.0,0.09304,6e-05,13.40931]
[1776499793897,35.86,77027.0,0.0,0.09304,6e-05,13.40902]
[1776499799003,35.85,77024.51,0.0,0.09289,6e-05,13.39226]
[1776499803591,35.85,77024.79,0.0,0.09289,6e-05,13.3933]
[1776499803659,35.85,77024.79,0.0,0.09289,6e-05,13.3933]
[1776499803685,35.85,77024.79,0.0,0.09289,6e-05,13.39326]
[1776499804695,35.85,77024.79,0.0,0.09289,6e-05,13.39326]
[1776499804741,35.85,77024.79,0.0,0.09289,6e-05,13.39326]
[1776499804974,35.85,77024.79,0.0,0.09289,6e-05,13.39321]
[1776499811016,35.85,77021.49,0.0,0.09271,6e-05,13.37273]
[1776499813561,35.85,77021.61,0.0,0.09272,6e-05,13.37365]
[1776499813634,35.85,77021.61,0.0,0.09272,6e-05,13.37365]
[1776499813661,35.85,77021.61,0.0,0.09272,6e-05,13.37371]
[1776499814586,35.85,77021.61,0.0,0.09272,6e-05,13.37371]
[1776499814657,35.85,77021.61,0.0,0.09272,6e-05,13.37371]
[1776499814687,35.85,77021.61,0.0,0.09272,6e-05,13.37372]
[1776499820026,35.85,77022.49,0.0,0.09277,6e-05,13.37919]
[1776499825031,35.85,77022.43,0.0,0.09276,6e-05,13.37863]
[1776499830037,35.85,77021.82,0.0,0.09273,6e-05,13.37479]
[1776499835043,35.85,77021.57,0.0,0.09269,6e-05,13.37028]
[1776499840048,35.86,77014.9,0.0,0.09233,6e-05,13.32979]
[1776499846054,35.86,77009.19,0.0,0.09205,6e-05,13.29916]
[1776499851060,35.87,77007.56,0.0,0.092,6e-05,13.29351]
[1776499856129,35.88,77003.36,0.0,0.09181,6e-05,13.27236]
[1776499861134,35.89,77005.93,0.0,0.09199,6e-05,13.29246]
[1776499863511,35.89,77005.78,0.0,0.09199,6e-05,13.29218]
[1776499863546,35.89,77005.78,0.0,0.09199,6e-05,13.29218]
[1776499863600,35.89,77005.78,0.0,0.092,6e-05,13.29346]
[1776499869142,35.89,77004.87,0.0,0.09198,6e-05,13.29075]
[1776499874147,35.9,77004.94,0.0,0.09201,6e-05,13.2938]
[1776499874625,35.9,77004.94,0.0,0.09201,6e-05,13.2938]
[1776499874657,35.9,77004.94,0.0,0.09201,6e-05,13.2938]
[1776499874726,35.9,77004.94,0.0,0.09201,6e-05,13.29426]
[1776499882155,35.9,77003.41,0.0,0.09195,6e-05,13.28783]
[1776499887160,35.91,77001.99,0.0,0.0919,6e-05,13.28151]
[1776499892165,35.91,77001.56,0.0,0.09187,6e-05,13.27784]
[1776499897170,35.91,77002.25,0.0,0.09193,6e-05,13.28397]
[1776499902175,35.91,77001.81,0.0,0.09192,6e-05,13.28281]
[1776499903562,35.91,77001.73,0.0,0.09192,6e-05,13.28261]
[1776499903674,35.91,77001.73,0.0,0.09192,6e-05,13.28261]
[1776499904111,35.92,77001.73,0.0,0.09192,6e-05,13.28292]
[1776499909182,35.92,77000.47,0.0,0.09187,6e-05,13.27683]
[1776499914187,35.92,77000.18,0.0,0.09186,6e-05,13.27662]
[1776499915911,35.92,76999.39,0.0,0.09182,6e-05,13.27199]
[1776499915964,35.92,76999.39,0.0,0.09182,6e-05,13.27199]
[1776499915977,35.92,76999.39,0.0,0.09183,6e-05,13.27307]
[1776499917190,35.93,76980.84,0.0,0.0908,6e-05,13.1589]
[1776499922195,35.94,76976.41,0.0,0.09064,6e-05,13.14167]
[1776499923096,35.94,76976.41,0.0,0.09064,6e-05,13.14167]
[1776499923141,35.94,76976.41,0.0,0.09064,6e-05,13.14167]
[1776499923173,35.94,76976.41,0.0,0.09066,6e-05,13.14311]
[1776499924197,35.94,76989.97,0.0,0.09143,6e-05,13.22846]
[1776499929202,35.98,76993.6,0.0,0.09186,6e-05,13.2755]
[1776499934207,36.02,76993.75,0.0,0.09215,6e-05,13.30658]
[1776499934853,36.02,76993.75,0.0,0.09215,6e-05,13.30658]
[1776499934899,36.02,76993.75,0.0,0.09215,6e-05,13.30658]
[1776499935003,36.03,76993.75,0.0,0.09218,6e-05,13.30924]
[1776499936628,36.03,76994.72,0.0,0.09226,6e-05,13.31779]
[1776499936654,36.03,76994.72,0.0,0.09226,6e-05,13.31779]
[1776499937210,36.04,76994.92,0.0,0.09229,6e-05,13.32143]
[1776499942215,36.05,76994.97,0.0,0.09239,6e-05,13.33229]
[1776499943584,36.05,76995.82,0.0,0.09246,6e-05,13.33937]
[1776499943640,36.05,76995.82,0.0,0.09246,6e-05,13.33937]
[1776499944217,36.06,76995.95,0.0,0.09248,6e-05,13.34191]
[1776499946802,36.06,76996.1,0.0,0.09252,6e-05,13.34611]
[1776499946851,36.06,76996.1,0.0,0.09252,6e-05,13.34611]
[1776499947219,36.06,76999.32,0.0,0.09272,6e-05,13.3675]
[1776499947942,36.06,76999.32,0.0,0.09272,6e-05,13.3675]
[1776499948080,36.06,76999.32,0.0,0.09272,6e-05,13.3675]
[1776499948139,36.06,76999.32,0.0,0.09272,6e-05,13.3675]
[1776499948255,36.06,76999.32,0.0,0.09272,6e-05,13.3675]
[1776499948150,36.07,76999.32,0.0,0.09273,6e-05,13.36861]
[1776499948354,36.07,76999.32,0.0,0.09273,6e-05,13.36861]
[1776499948430,36.07,76999.32,0.0,0.09273,6e-05,13.36861]
[1776499949223,36.06,76986.21,0.0,0.09196,6e-05,13.28439]
[1776499949903,36.06,76986.21,0.0,0.09196,6e-05,13.28439]
[1776499949951,36.06,76986.21,0.0,0.09196,6e-05,13.28439]
[1776499950224,36.06,76974.79,0.0,0.0913,6e-05,13.21198]
[1776499952969,36.06,76975.21,0.0,0.09129,6e-05,13.20939]
[1776499953023,36.06,76975.21,0.0,0.09129,6e-05,13.20939]
[1776499953041,36.06,76975.21,0.0,0.09128,6e-05,13.20844]
[1776499953919,36.06,76975.21,0.0,0.09128,6e-05,13.20844]
[1776499953967,36.06,76975.21,0.0,0.09128,6e-05,13.20844]
[1776499954228,36.05,76975.75,0.0,0.0913,6e-05,13.21088]
[1776499956270,36.06,76976.14,0.0,0.09135,6e-05,13.21598]
[1776499956336,36.06,76976.14,0.0,0.09135,6e-05,13.21598]
[1776499957231,36.06,76972.25,0.0,0.09116,6e-05,13.19555]
[1776499957988,36.06,76972.25,0.0,0.09116,6e-05,13.19555]
[1776499958038,36.06,76972.25,0.0,0.09116,6e-05,13.19555]
[1776499958138,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499958562,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499958688,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499958757,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499959024,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499959056,36.07,76972.25,0.0,0.09121,6e-05,13.2001]
[1776499959125,36.08,76972.25,0.0,0.09125,6e-05,13.20476]
[1776499959825,36.08,76972.25,0.0,0.09125,6e-05,13.20476]
[1776499959865,36.08,76972.25,0.0,0.09125,6e-05,13.20476]
[1776499960221,36.08,76972.25,0.0,0.09125,6e-05,13.20476]
[1776499960234,36.09,76959.5,0.0,0.09057,6e-05,13.12984]
[1776499960253,36.09,76959.5,0.0,0.09057,6e-05,13.12984]
[1776499961439,36.09,76960.12,0.0,0.09065,6e-05,13.13795]
[1776499961480,36.09,76960.12,0.0,0.09065,6e-05,13.13795]
[1776499962236,36.1,76960.24,0.0,0.09069,6e-05,13.14275]
[1776499962573,36.1,76960.24,0.0,0.09069,6e-05,13.14275]
[1776499962611,36.1,76960.24,0.0,0.09069,6e-05,13.14275]
[1776499962712,36.1,76960.24,0.0,0.09073,6e-05,13.14659]
[1776499963665,36.1,76960.24,0.0,0.09073,6e-05,13.14659]
[1776499963731,36.1,76960.24,0.0,0.09073,6e-05,13.14659]
[1776499963829,36.11,76960.24,0.0,0.09076,6e-05,13.15028]
[1776499964988,36.11,76960.24,0.0,0.09076,6e-05,13.15028]
[1776499965039,36.11,76960.24,0.0,0.09076,6e-05,13.15028]
[1776499965239,36.11,76961.18,0.0,0.09085,6e-05,13.15968]
[1776499966206,36.11,76961.18,0.0,0.09085,6e-05,13.15968]
[1776499966237,36.12,76961.18,0.0,0.09088,6e-05,13.16309]
[1776499966250,36.12,76961.18,0.0,0.09088,6e-05,13.16309]
[1776499967487,36.12,76961.24,0.0,0.09091,6e-05,13.16676]
[1776499967545,36.12,76961.24,0.0,0.09091,6e-05,13.16676]
[1776499968149,36.13,76961.24,0.0,0.09094,6e-05,13.16974]
[1776499968663,36.13,76961.24,0.0,0.09094,6e-05,13.16974]
[1776499968731,36.13,76961.24,0.0,0.09094,6e-05,13.16974]
[1776499969156,36.13,76961.24,0.0,0.09096,6e-05,13.17237]
[1776499969819,36.13,76961.24,0.0,0.09096,6e-05,13.17237]
[1776499969879,36.13,76961.24,0.0,0.09096,6e-05,13.17237]
[1776499970162,36.14,76961.24,0.0,0.09099,6e-05,13.17467]
[1776499971015,36.14,76961.24,0.0,0.09099,6e-05,13.17467]
[1776499971062,36.14,76961.24,0.0,0.09099,6e-05,13.17467]
[1776499971169,36.14,76961.24,0.0,0.09101,6e-05,13.17712]
[1776499972233,36.14,76961.24,0.0,0.09101,6e-05,13.17712]
[1776499972246,36.14,76962.66,0.0,0.09111,6e-05,13.18858]
[1776499972261,36.14,76962.66,0.0,0.09111,6e-05,13.18858]
[1776499973325,36.15,76962.53,0.0,0.09113,6e-05,13.19033]
[1776499973485,36.15,76962.53,0.0,0.09113,6e-05,13.19033]
[1776499974196,36.15,76962.53,0.0,0.09115,6e-05,13.19293]
[1776499974774,36.15,76962.53,0.0,0.09115,6e-05,13.19293]
[1776499974834,36.15,76962.53,0.0,0.09115,6e-05,13.19293]
[1776499975198,36.16,76962.53,0.0,0.09118,6e-05,13.19544]
[1776499975971,36.16,76962.53,0.0,0.09118,6e-05,13.19544]
[1776499976030,36.16,76962.53,0.0,0.09118,6e-05,13.19544]
[1776499976205,36.16,76962.53,0.0,0.0912,6e-05,13.19807]
[1776499976671,36.16,76962.53,0.0,0.0912,6e-05,13.19807]
[1776499976711,36.16,76962.53,0.0,0.0912,6e-05,13.19807]
[1776499976831,36.16,76962.53,0.0,0.0912,6e-05,13.19807]
[1776499977213,36.16,76962.53,0.0,0.09123,6e-05,13.20069]
[1776499982103,36.18,76957.55,0.0,0.09104,6e-05,13.17934]
[1776499982107,36.18,76957.55,0.0,0.09104,6e-05,13.17934]
[1776499982141,36.18,76957.55,0.0,0.09104,6e-05,13.17934]
[1776499982249,36.18,76957.55,0.0,0.09106,6e-05,13.18153]
[1776499983300,36.18,76957.54,0.0,0.09108,6e-05,13.1836]
[1776499983343,36.18,76957.54,0.0,0.09108,6e-05,13.1836]
[1776499983606,36.18,76957.54,0.0,0.09108,6e-05,13.1836]
[1776499983687,36.18,76957.54,0.0,0.09108,6e-05,13.1836]
[1776499983707,36.19,76957.54,0.0,0.09109,6e-05,13.18569]
[1776499984519,36.19,76957.54,0.0,0.09109,6e-05,13.18569]
[1776499984572,36.19,76957.54,0.0,0.09109,6e-05,13.18569]
[1776499984594,36.19,76957.54,0.0,0.09109,6e-05,13.18569]
[1776499985261,36.19,76957.12,0.0,0.09109,6e-05,13.18507]
[1776499985506,36.19,76957.12,0.0,0.09109,6e-05,13.18507]
[1776499985556,36.19,76957.12,0.0,0.09109,6e-05,13.18507]
[1776499986262,36.19,76957.18,0.0,0.09111,6e-05,13.18741]
[1776499988264,36.2,76946.1,0.0,0.09054,6e-05,13.12396]
[1776499993269,36.22,76945.45,0.0,0.09062,6e-05,13.13272]
[1776499995271,36.23,76933.92,0.0,0.09003,6e-05,13.0673]
[1776500000276,36.25,76933.23,0.0,0.09013,6e-05,13.07779]
[1776500005281,36.27,76931.59,0.0,0.09016,6e-05,13.08036]
[1776500009754,36.28,76935.1,0.0,0.09043,6e-05,13.11051]
[1776500009871,36.28,76935.1,0.0,0.09043,6e-05,13.11051]
[1776500010140,36.28,76935.1,0.0,0.09043,6e-05,13.11051]
[1776500010219,36.28,76935.1,0.0,0.09044,6e-05,13.11197]
[1776500011927,36.28,76938.47,0.0,0.09058,6e-05,13.12645]
[1776500012050,36.28,76938.47,0.0,0.09058,6e-05,13.12645]
[1776500012104,36.28,76938.47,0.0,0.09057,6e-05,13.12492]
[1776500013289,36.28,76907.14,0.0,0.08883,6e-05,12.93174]
[1776500017032,36.28,76912.69,0.0,0.08913,6e-05,12.9653]
[1776500017074,36.28,76912.69,0.0,0.08913,6e-05,12.9653]
[1776500017106,36.28,76912.69,0.0,0.08912,6e-05,12.9645]
[1776500021982,36.29,76919.28,0.0,0.08958,6e-05,13.01445]
[1776500022058,36.29,76919.28,0.0,0.08958,6e-05,13.01445]
[1776500022066,36.29,76919.28,0.0,0.08958,6e-05,13.01445]
[1776500022119,36.29,76919.28,0.0,0.08958,6e-05,13.01445]
[1776500022167,36.29,76919.28,0.0,0.0896,6e-05,13.0176]
[1776500023389,36.3,76919.18,0.0,0.08963,6e-05,13.02007]
[1776500023410,36.3,76919.18,0.0,0.08963,6e-05,13.02007]
[1776500023421,36.3,76919.18,0.0,0.08963,6e-05,13.02007]
[1776500023451,36.3,76919.18,0.0,0.08963,6e-05,13.02007]
[1776500024300,36.3,76921.76,0.0,0.0898,6e-05,13.03863]
[1776500024503,36.3,76921.76,0.0,0.0898,6e-05,13.03863]
[1776500024547,36.3,76921.76,0.0,0.0898,6e-05,13.03863]
[1776500024565,36.3,76921.76,0.0,0.0898,6e-05,13.03863]
[1776500024609,36.3,76921.76,0.0,0.0898,6e-05,13.03863]
[1776500025301,36.31,76923.51,0.0,0.08992,6e-05,13.05188]
[1776500025741,36.31,76923.51,0.0,0.08992,6e-05,13.05188]
[1776500025780,36.31,76923.51,0.0,0.08992,6e-05,13.05188]
[1776500025846,36.31,76923.51,0.0,0.08992,6e-05,13.05188]
[1776500025898,36.31,76923.51,0.0,0.08992,6e-05,13.05188]
[1776500025999,36.31,76923.51,0.0,0.08994,6e-05,13.0541]
[1776500026896,36.31,76923.51,0.0,0.08994,6e-05,13.0541]
[1776500026956,36.31,76923.51,0.0,0.08994,6e-05,13.0541]
[1776500026976,36.31,76923.51,0.0,0.08996,6e-05,13.05626]
[1776500028030,36.31,76923.51,0.0,0.08996,6e-05,13.05626]
[1776500028048,36.31,76923.51,0.0,0.08996,6e-05,13.05626]
[1776500028149,36.32,76923.51,0.0,0.08998,6e-05,13.05834]
[1776500029206,36.32,76923.51,0.0,0.08998,6e-05,13.05834]
[1776500029241,36.32,76923.51,0.0,0.08998,6e-05,13.05834]
[1776500029254,36.32,76923.51,0.0,0.08999,6e-05,13.06031]
[1776500030340,36.32,76925.62,0.0,0.09013,6e-05,13.07523]
[1776500030402,36.32,76925.62,0.0,0.09013,6e-05,13.07523]
[1776500031307,36.33,76925.56,0.0,0.09014,6e-05,13.07671]
[1776500031474,36.33,76925.56,0.0,0.09014,6e-05,13.07671]
[1776500031520,36.33,76925.56,0.0,0.09014,6e-05,13.07671]
[1776500032308,36.33,76925.15,0.0,0.09014,6e-05,13.07605]
[1776500032629,36.33,76925.15,0.0,0.09014,6e-05,13.07605]
[1776500032653,36.33,76925.15,0.0,0.09014,6e-05,13.07605]
[1776500032706,36.33,76925.15,0.0,0.09015,6e-05,13.07785]
[1776500033564,36.33,76925.15,0.0,0.09015,6e-05,13.07785]
[1776500033633,36.33,76925.15,0.0,0.09015,6e-05,13.07785]
[1776500033764,36.33,76925.15,0.0,0.09015,6e-05,13.07785]
[1776500033810,36.33,76925.15,0.0,0.09015,6e-05,13.07785]
[1776500033866,36.33,76925.15,0.0,0.09017,6e-05,13.0797]
[1776500034939,36.33,76925.15,0.0,0.09017,6e-05,13.0797]
[1776500034992,36.33,76925.15,0.0,0.09017,6e-05,13.0797]
[1776500035019,36.34,76925.15,0.0,0.09019,6e-05,13.08156]
[1776500036179,36.34,76925.15,0.0,0.09019,6e-05,13.08156]
[1776500036248,36.34,76925.15,0.0,0.09019,6e-05,13.08156]
[1776500036280,36.34,76925.15,0.0,0.0902,6e-05,13.0833]
[1776500037354,36.34,76922.29,0.0,0.09006,6e-05,13.06743]
[1776500037421,36.34,76922.29,0.0,0.09006,6e-05,13.06743]
[1776500038314,36.34,76922.51,0.0,0.09009,6e-05,13.07044]
[1776500038627,36.34,76922.51,0.0,0.09009,6e-05,13.07044]
[1776500038679,36.34,76922.51,0.0,0.09009,6e-05,13.07044]
[1776500039315,36.35,76911.83,0.0,0.08952,6e-05,13.00732]
[1776500039811,36.35,76911.83,0.0,0.08952,6e-05,13.00732]
[1776500039877,36.35,76911.83,0.0,0.08952,6e-05,13.00732]
[1776500040318,36.35,76909.13,0.0,0.0894,6e-05,12.99342]
[1776500044684,36.37,76911.82,0.0,0.08963,6e-05,13.01955]
[1776500044719,36.37,76911.82,0.0,0.08963,6e-05,13.01955]
[1776500045322,36.37,76912.11,0.0,0.08967,6e-05,13.02335]
[1776500050327,36.38,76911.59,0.0,0.08973,6e-05,13.02944]
[1776500053498,36.39,76911.83,0.0,0.08979,6e-05,13.03581]
[1776500053570,36.39,76911.83,0.0,0.08979,6e-05,13.03581]
[1776500054331,36.39,76911.7,0.0,0.08979,6e-05,13.03652]
[1776500060337,36.41,76912.62,0.0,0.08992,6e-05,13.05017]
[1776500065342,36.41,76913.06,0.0,0.08999,6e-05,13.05818]
[1776500070356,36.42,76912.04,0.0,0.08998,6e-05,13.05656]
[1776500075361,36.43,76910.68,0.0,0.08992,6e-05,13.04928]
[1776500077789,36.43,76910.71,0.0,0.08994,6e-05,13.05138]
[1776500077955,36.43,76910.71,0.0,0.08994,6e-05,13.05138]
[1776500078364,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078418,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078500,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078687,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078773,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078810,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500078897,36.43,76910.83,0.0,0.08996,6e-05,13.053]
[1776500079085,36.43,76910.83,0.0,0.08994,6e-05,13.05116]
[1776500080096,36.43,76910.83,0.0,0.08994,6e-05,13.05116]
[1776500080153,36.43,76910.83,0.0,0.08994,6e-05,13.05116]
[1776500080168,36.43,76910.83,0.0,0.08993,6e-05,13.05043]
[1776500081367,36.43,76877.81,0.0,0.08811,5e-05,12.84758]
[1776500082043,36.43,76877.81,0.0,0.08811,5e-05,12.84758]
[1776500082065,36.43,76877.81,0.0,0.08811,5e-05,12.84758]
[1776500082076,36.43,76877.81,0.0,0.0881,5e-05,12.84695]
[1776500087373,36.42,76881.85,0.0,0.08829,5e-05,12.86817]
[1776500089248,36.42,76883.73,0.0,0.08839,5e-05,12.87878]
[1776500089310,36.42,76883.73,0.0,0.08839,5e-05,12.87878]
[1776500089346,36.42,76883.73,0.0,0.08838,5e-05,12.87806]
[1776500091377,36.41,76873.12,0.0,0.08777,5e-05,12.80941]
[1776500094432,36.41,76867.91,0.0,0.08745,5e-05,12.77408]
[1776500094484,36.41,76867.91,0.0,0.08745,5e-05,12.77408]
[1776500094600,36.41,76867.91,0.0,0.08745,5e-05,12.77408]
[1776500094636,36.41,76867.91,0.0,0.08745,5e-05,12.77408]
[1776500095381,36.41,76867.12,0.0,0.08743,5e-05,12.77135]
[1776500095671,36.41,76867.12,0.0,0.08743,5e-05,12.77135]
[1776500095723,36.41,76867.12,0.0,0.08743,5e-05,12.77135]
[1776500095797,36.41,76867.12,0.0,0.08743,5e-05,12.77135]
[1776500095841,36.41,76867.12,0.0,0.08743,5e-05,12.77135]
[1776500096285,36.41,76867.12,0.0,0.08745,5e-05,12.77337]
[1776500097243,36.41,76867.12,0.0,0.08745,5e-05,12.77337]
[1776500097434,36.41,76867.12,0.0,0.08742,5e-05,12.77062]
[1776500097714,36.41,76867.12,0.0,0.08742,5e-05,12.77062]
[1776500097811,36.41,76867.12,0.0,0.08742,5e-05,12.77062]
[1776500098384,36.4,76863.43,0.0,0.08716,5e-05,12.74127]
[1776500099324,36.4,76863.43,0.0,0.08716,5e-05,12.74127]
[1776500099374,36.4,76863.43,0.0,0.08716,5e-05,12.74127]
[1776500099385,36.39,76852.53,0.0,0.08652,5e-05,12.66939]
[1776500100386,36.38,76842.3,0.0,0.08592,5e-05,12.60281]
[1776500104807,36.36,76840.15,0.0,0.08567,5e-05,12.57413]
[1776500104828,36.36,76840.15,0.0,0.08567,5e-05,12.57413]
[1776500104861,36.36,76840.15,0.0,0.08567,5e-05,12.57413]
[1776500105161,36.36,76840.15,0.0,0.08568,5e-05,12.57525]
[1776500106003,36.36,76840.15,0.0,0.08568,5e-05,12.57525]
[1776500106024,36.36,76840.15,0.0,0.08568,5e-05,12.57525]
[1776500106134,36.36,76840.15,0.0,0.08568,5e-05,12.57525]
[1776500106400,36.36,76835.47,0.0,0.08544,5e-05,12.54864]
[1776500107242,36.36,76835.47,0.0,0.08544,5e-05,12.54864]
[1776500107302,36.36,76835.47,0.0,0.08544,5e-05,12.54864]
[1776500107365,36.37,76835.47,0.0,0.08546,5e-05,12.55083]
[1776500108523,36.37,76830.6,0.0,0.08522,5e-05,12.52343]
[1776500108571,36.37,76830.6,0.0,0.08522,5e-05,12.52343]
[1776500109311,36.37,76830.6,0.0,0.08524,5e-05,12.52541]
[1776500109678,36.37,76830.6,0.0,0.08524,5e-05,12.52541]
[1776500109772,36.37,76830.6,0.0,0.08524,5e-05,12.52541]
[1776500110404,36.38,76829.48,0.0,0.0852,5e-05,12.52069]
[1776500110980,36.38,76829.48,0.0,0.0852,5e-05,12.52069]
[1776500111041,36.38,76829.48,0.0,0.0852,5e-05,12.52069]
[1776500111405,36.38,76829.48,0.0,0.08521,5e-05,12.5226]
[1776500112223,36.38,76829.48,0.0,0.08521,5e-05,12.5226]
[1776500112261,36.38,76829.48,0.0,0.08521,5e-05,12.5226]
[1776500112303,36.38,76829.48,0.0,0.08523,5e-05,12.52452]
[1776500113395,36.38,76829.48,0.0,0.08523,5e-05,12.52452]
[1776500113407,36.38,76829.84,0.0,0.08527,5e-05,12.52849]
[1776500113422,36.38,76829.84,0.0,0.08527,5e-05,12.52849]
[1776500114592,36.39,76829.64,0.0,0.08527,5e-05,12.52908]
[1776500114623,36.39,76829.64,0.0,0.08527,5e-05,12.52908]
[1776500115409,36.39,76829.68,0.0,0.08529,5e-05,12.53102]
[1776500115790,36.39,76829.68,0.0,0.08529,5e-05,12.53102]
[1776500115916,36.39,76829.68,0.0,0.08529,5e-05,12.53102]
[1776500116410,36.39,76828.19,0.0,0.08523,5e-05,12.52378]
[1776500116986,36.39,76828.19,0.0,0.08523,5e-05,12.52378]
[1776500117020,36.39,76828.19,0.0,0.08523,5e-05,12.52378]
[1776500117411,36.39,76829.7,0.0,0.08532,5e-05,12.53448]
[1776500118128,36.39,76829.7,0.0,0.08532,5e-05,12.53448]
[1776500118346,36.39,76829.7,0.0,0.08532,5e-05,12.53448]
[1776500118353,36.4,76829.7,0.0,0.08533,5e-05,12.53549]
[1776500119548,36.4,76835.79,0.0,0.08566,5e-05,12.57305]
[1776500119605,36.4,76835.79,0.0,0.08566,5e-05,12.57305]
[1776500120414,36.4,76829.77,0.0,0.08535,5e-05,12.53816]
[1776500120829,36.4,76829.77,0.0,0.08535,5e-05,12.53816]
[1776500120889,36.4,76829.77,0.0,0.08535,5e-05,12.53816]
[1776500121415,36.4,76824.04,0.0,0.08507,5e-05,12.50557]
[1776500121984,36.4,76824.04,0.0,0.08507,5e-05,12.50557]
[1776500122017,36.4,76824.04,0.0,0.08507,5e-05,12.50557]
[1776500122416,36.41,76816.73,0.0,0.0847,5e-05,12.46405]
[1776500123139,36.41,76816.73,0.0,0.0847,5e-05,12.46405]
[1776500123160,36.41,76816.73,0.0,0.0847,5e-05,12.46405]
[1776500123417,36.41,76819.39,0.0,0.08486,5e-05,12.48226]
[1776500128422,36.42,76818.84,0.0,0.08492,5e-05,12.48884]
[1776500133427,36.44,76819.98,0.0,0.08504,5e-05,12.50069]
[1776500137378,36.45,76808.97,0.0,0.08453,5e-05,12.44321]
[1776500142412,36.46,76816.69,0.0,0.08503,5e-05,12.49888]
[1776500146226,36.47,76823.99,0.0,0.08543,5e-05,12.54446]
[1776500146321,36.47,76823.99,0.0,0.08543,5e-05,12.54446]
[1776500146444,36.47,76823.99,0.0,0.08543,5e-05,12.54431]
[1776500147225,36.47,76823.99,0.0,0.08543,5e-05,12.54431]
[1776500148450,36.47,76835.23,0.0,0.08602,5e-05,12.61165]
[1776500152044,36.46,76842.68,0.0,0.0864,5e-05,12.65429]
[1776500152053,36.46,76842.68,0.0,0.0864,5e-05,12.65429]
[1776500152248,36.46,76842.68,0.0,0.0864,5e-05,12.65429]
[1776500152291,36.46,76842.68,0.0,0.0864,5e-05,12.65429]
[1776500153272,36.46,76842.68,0.0,0.0864,5e-05,12.65429]
[1776500153350,36.45,76842.68,0.0,0.08634,5e-05,12.64759]
[1776500153810,36.45,76842.68,0.0,0.08634,5e-05,12.64759]
[1776500155458,36.44,76820.82,0.0,0.0851,5e-05,12.50767]
[1776500156322,36.44,76820.82,0.0,0.0851,5e-05,12.50767]
[1776500156394,36.44,76820.82,0.0,0.0851,5e-05,12.50767]
[1776500156459,36.44,76819.94,0.0,0.08503,5e-05,12.49937]
[1776500156610,36.44,76819.94,0.0,0.08503,5e-05,12.49937]
[1776500156695,36.44,76819.94,0.0,0.08503,5e-05,12.49937]
[1776500157460,36.43,76819.12,0.0,0.08496,5e-05,12.49164]
[1776500160874,36.43,76820.08,0.0,0.08501,5e-05,12.49711]
[1776500161003,36.43,76820.08,0.0,0.08501,5e-05,12.49711]
[1776500161093,36.43,76820.08,0.0,0.08501,5e-05,12.49711]
[1776500162509,36.45,76786.59,0.0,0.08334,5e-05,12.30769]
[1776500163002,36.45,76786.59,0.0,0.08334,5e-05,12.30769]
[1776500163095,36.45,76786.59,0.0,0.08334,5e-05,12.30769]
[1776500163143,36.45,76786.59,0.0,0.08334,5e-05,12.30769]
[1776500165625,36.47,76791.24,0.0,0.0837,5e-05,12.34836]
[1776500165698,36.47,76791.24,0.0,0.0837,5e-05,12.34836]
[1776500165710,36.47,76791.24,0.0,0.0837,5e-05,12.34836]
[1776500165787,36.47,76791.24,0.0,0.0837,5e-05,12.34836]
[1776500166513,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500166887,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500166924,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500167005,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500168312,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500168367,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500168500,36.47,76795.79,0.0,0.08397,5e-05,12.37892]
[1776500168515,36.48,76793.98,0.0,0.08393,5e-05,12.37448]
[1776500168545,36.48,76793.98,0.0,0.08393,5e-05,12.37448]
[1776500169444,36.48,76793.98,0.0,0.08393,5e-05,12.37448]
[1776500169480,36.48,76793.98,0.0,0.08393,5e-05,12.37448]
[1776500169516,36.49,76789.83,0.0,0.08375,5e-05,12.35311]
[1776500170662,36.49,76789.83,0.0,0.08375,5e-05,12.35311]
[1776500170706,36.49,76789.83,0.0,0.08375,5e-05,12.35311]
[1776500171518,36.5,76792.96,0.0,0.08397,5e-05,12.37796]
[1776500171929,36.5,76792.96,0.0,0.08397,5e-05,12.37796]
[1776500171960,36.5,76792.96,0.0,0.08397,5e-05,12.37796]
[1776500172519,36.5,76791.95,0.0,0.08394,5e-05,12.37482]
[1776500173014,36.5,76791.95,0.0,0.08394,5e-05,12.37482]
[1776500173045,36.5,76791.95,0.0,0.08394,5e-05,12.37482]
[1776500173520,36.51,76789.83,0.0,0.08386,5e-05,12.36515]
[1776500174275,36.51,76789.83,0.0,0.08386,5e-05,12.36515]
[1776500174316,36.51,76789.83,0.0,0.08386,5e-05,12.36515]
[1776500174521,36.51,76789.37,0.0,0.08386,5e-05,12.36537]
[1776500175471,36.51,76789.37,0.0,0.08386,5e-05,12.36537]
[1776500175522,36.51,76791.01,0.0,0.08397,5e-05,12.37784]
[1776500175553,36.51,76791.01,0.0,0.08397,5e-05,12.37784]
[1776500176802,36.51,76791.01,0.0,0.08397,5e-05,12.37784]
[1776500176894,36.51,76791.01,0.0,0.08397,5e-05,12.37784]
[1776500177399,36.51,76791.01,0.0,0.08397,5e-05,12.37784]
[1776500177410,36.52,76791.01,0.0,0.08399,5e-05,12.3803]
[1776500177683,36.52,76791.01,0.0,0.08399,5e-05,12.3803]
[1776500178352,36.52,76791.01,0.0,0.08399,5e-05,12.3803]
[1776500178380,36.52,76791.01,0.0,0.084,5e-05,12.38089]
[1776500178615,36.52,76791.01,0.0,0.084,5e-05,12.38089]
[1776500178690,36.52,76791.01,0.0,0.084,5e-05,12.38089]
[1776500178780,36.52,76791.01,0.0,0.084,5e-05,12.38089]
[1776500181528,36.52,76772.35,0.0,0.08301,5e-05,12.2685]
[1776500186544,36.54,76757.42,0.0,0.08238,5e-05,12.19617]
[1776500187632,36.55,76751.7,0.0,0.08214,5e-05,12.16829]
[1776500187717,36.55,76751.7,0.0,0.08214,5e-05,12.16829]
[1776500188546,36.56,76752.97,0.0,0.08226,5e-05,12.18149]
[1776500188870,36.56,76752.97,0.0,0.08226,5e-05,12.18149]
[1776500188901,36.56,76752.97,0.0,0.08226,5e-05,12.18149]
[1776500188966,36.56,76752.97,0.0,0.08226,5e-05,12.18149]
[1776500189046,36.56,76752.97,0.0,0.08226,5e-05,12.18149]
[1776500189547,36.57,76758.38,0.0,0.08258,5e-05,12.21864]
[1776500190256,36.57,76758.38,0.0,0.08258,5e-05,12.21864]
[1776500190308,36.57,76758.38,0.0,0.08258,5e-05,12.21864]
[1776500190409,36.57,76758.38,0.0,0.08262,5e-05,12.22344]
[1776500191515,36.57,76758.38,0.0,0.08262,5e-05,12.22344]
[1776500191550,36.58,76747.81,0.0,0.08211,5e-05,12.16322]
[1776500191568,36.58,76747.81,0.0,0.08211,5e-05,12.16322]
[1776500192691,36.59,76746.16,0.0,0.08207,5e-05,12.15915]
[1776500192723,36.59,76746.16,0.0,0.08207,5e-05,12.15915]
[1776500193552,36.6,76746.68,0.0,0.08215,5e-05,12.16775]
[1776500194371,36.6,76746.68,0.0,0.08215,5e-05,12.16775]
[1776500194417,36.6,76746.68,0.0,0.08215,5e-05,12.16775]
[1776500194453,36.61,76746.68,0.0,0.0822,5e-05,12.17305]
[1776500195696,36.62,76741.04,0.0,0.08196,5e-05,12.14536]
[1776500195726,36.62,76741.04,0.0,0.08196,5e-05,12.14536]
[1776500196555,36.63,76734.1,0.0,0.08166,5e-05,12.11056]
[1776500196807,36.63,76734.1,0.0,0.08166,5e-05,12.11056]
[1776500196844,36.63,76734.1,0.0,0.08166,5e-05,12.11056]
[1776500197556,36.63,76734.05,0.0,0.08171,5e-05,12.11622]
[1776500197963,36.63,76734.05,0.0,0.08171,5e-05,12.11622]
[1776500198032,36.63,76734.05,0.0,0.08171,5e-05,12.11622]
[1776500198557,36.64,76735.47,0.0,0.08183,5e-05,12.13022]
[1776500199201,36.64,76735.47,0.0,0.08183,5e-05,12.13022]
[1776500199228,36.64,76735.47,0.0,0.08183,5e-05,12.13022]
[1776500199303,36.65,76735.47,0.0,0.08188,5e-05,12.1357]
[1776500200902,36.66,76733.18,0.0,0.08181,5e-05,12.12758]
[1776500200974,36.66,76733.18,0.0,0.08181,5e-05,12.12758]
[1776500201493,36.67,76733.18,0.0,0.08186,5e-05,12.13283]
[1776500202289,36.67,76733.18,0.0,0.08186,5e-05,12.13283]
[1776500202391,36.67,76733.18,0.0,0.08186,5e-05,12.13283]
[1776500202453,36.68,76733.18,0.0,0.08191,5e-05,12.13839]
[1776500203926,36.68,76733.9,0.0,0.08199,5e-05,12.14739]
[1776500203998,36.68,76733.9,0.0,0.08199,5e-05,12.14739]
[1776500204567,36.69,76743.65,0.0,0.08252,5e-05,12.20872]
[1776500205081,36.69,76743.65,0.0,0.08252,5e-05,12.20872]
[1776500205133,36.69,76743.65,0.0,0.08252,5e-05,12.20872]
[1776500205568,36.69,76746.57,0.0,0.0827,5e-05,12.22935]
[1776500206467,36.69,76746.57,0.0,0.0827,5e-05,12.22935]
[1776500206495,36.69,76746.57,0.0,0.0827,5e-05,12.22935]
[1776500206537,36.7,76746.57,0.0,0.08274,5e-05,12.23285]
[1776500211575,36.72,76740.88,0.0,0.08259,5e-05,12.21557]
[1776500216580,36.74,76748.19,0.0,0.08308,5e-05,12.27109]
[1776500222586,36.76,76745.0,0.0,0.08302,5e-05,12.26396]
[1776500228121,36.78,76740.66,0.0,0.08288,5e-05,12.24822]
[1776500231595,36.79,76723.06,0.0,0.08208,5e-05,12.15554]
[1776500233597,36.8,76733.89,0.0,0.08267,5e-05,12.22394]
[1776500237057,36.81,76733.05,0.0,0.08268,5e-05,12.22479]
[1776500237260,36.81,76733.05,0.0,0.08268,5e-05,12.22479]
[1776500237340,36.81,76733.05,0.0,0.08268,5e-05,12.22479]
[1776500238607,36.82,76722.09,0.0,0.08216,5e-05,12.16482]
[1776500239608,36.82,76709.78,0.0,0.08156,5e-05,12.09616]
[1776500244613,36.83,76704.12,0.0,0.08132,5e-05,12.06854]
[1776500249618,36.83,76705.27,0.0,0.08141,5e-05,12.07786]
[1776500254624,36.84,76710.02,0.0,0.08164,5e-05,12.10351]
[1776500259629,36.84,76703.49,0.0,0.08133,5e-05,12.0681]
[1776500264634,36.84,76706.86,0.0,0.08152,5e-05,12.09028]
[1776500264742,36.84,76706.86,0.0,0.08152,5e-05,12.09028]
[1776500264824,36.84,76706.86,0.0,0.08152,5e-05,12.09028]
[1776500265635,36.84,76704.58,0.0,0.08141,5e-05,12.07758]
[1776500268999,36.85,76698.51,0.0,0.08113,5e-05,12.04537]
[1776500269047,36.85,76698.51,0.0,0.08113,5e-05,12.04537]
[1776500269639,36.85,76704.41,0.0,0.08144,5e-05,12.0806]
[1776500270640,36.85,76713.92,0.0,0.08193,5e-05,12.13632]
[1776500275645,36.85,76719.39,0.0,0.08219,5e-05,12.1666]
[1776500281651,36.84,76721.06,0.0,0.08225,5e-05,12.17368]
[1776500286656,36.85,76712.79,0.0,0.08183,5e-05,12.12602]
[1776500291661,36.85,76716.9,0.0,0.08206,5e-05,12.15172]
[1776500296032,36.85,76716.11,0.0,0.08203,5e-05,12.14806]
[1776500296107,36.85,76716.11,0.0,0.08203,5e-05,12.14806]
[1776500296692,36.85,76708.66,0.0,0.08166,5e-05,12.10534]
[1776500298697,36.86,76696.31,0.0,0.08106,5e-05,12.03645]
[1776500302701,36.87,76680.86,0.0,0.08036,5e-05,11.95566]
[1776500303519,36.87,76680.86,0.0,0.08036,5e-05,11.95566]
[1776500303687,36.87,76680.86,0.0,0.08036,5e-05,11.95566]
[1776500303702,36.87,76683.18,0.0,0.0805,5e-05,11.97192]
[1776500303819,36.87,76683.18,0.0,0.0805,5e-05,11.97192]
[1776500303929,36.87,76683.18,0.0,0.0805,5e-05,11.97192]
[1776500304686,36.87,76683.18,0.0,0.0805,5e-05,11.97192]
[1776500304703,36.88,76692.46,0.0,0.08099,5e-05,12.02799]
[1776500304732,36.88,76692.46,0.0,0.08099,5e-05,12.02799]
[1776500304777,36.88,76692.46,0.0,0.08099,5e-05,12.02799]
[1776500304811,36.88,76692.46,0.0,0.08099,5e-05,12.02799]
[1776500305704,36.87,76711.96,0.0,0.08194,5e-05,12.13763]
[1776500306670,36.87,76711.96,0.0,0.08194,5e-05,12.13763]
[1776500306799,36.86,76711.96,0.0,0.08189,5e-05,12.13226]
[1776500307336,36.86,76711.96,0.0,0.08189,5e-05,12.13226]
[1776500307623,36.85,76711.96,0.0,0.08184,5e-05,12.12656]
[1776500309708,36.84,76694.53,0.0,0.08089,5e-05,12.01773]
[1776500311710,36.84,76686.29,0.0,0.08043,5e-05,11.96353]
[1776500312391,36.84,76686.29,0.0,0.08043,5e-05,11.96353]
[1776500312394,36.84,76686.29,0.0,0.08043,5e-05,11.96353]
[1776500312432,36.84,76686.29,0.0,0.08043,5e-05,11.96353]
[1776500312658,36.84,76686.29,0.0,0.08046,5e-05,11.96685]
[1776500313769,36.85,76687.26,0.0,0.08054,5e-05,11.97566]
[1776500314134,36.85,76687.26,0.0,0.08054,5e-05,11.97566]
[1776500314187,36.85,76687.26,0.0,0.08054,5e-05,11.97566]
[1776500314197,36.85,76687.26,0.0,0.08054,5e-05,11.97566]
[1776500314246,36.85,76687.26,0.0,0.08054,5e-05,11.97566]
[1776500314713,36.85,76688.15,0.0,0.08061,5e-05,11.98394]
[1776500315184,36.85,76688.15,0.0,0.08061,5e-05,11.98394]
[1776500315235,36.85,76688.15,0.0,0.08061,5e-05,11.98394]
[1776500315457,36.85,76688.15,0.0,0.08061,5e-05,11.98394]
[1776500315498,36.85,76688.15,0.0,0.08061,5e-05,11.98394]
[1776500315681,36.86,76688.15,0.0,0.08064,5e-05,11.98699]
[1776500316864,36.86,76686.85,0.0,0.08059,5e-05,11.98202]
[1776500316914,36.86,76686.85,0.0,0.08059,5e-05,11.98202]
[1776500317695,36.87,76686.85,0.0,0.08061,5e-05,11.98428]
[1776500318481,36.87,76686.85,0.0,0.08061,5e-05,11.98428]
[1776500318547,36.87,76686.85,0.0,0.08061,5e-05,11.98428]
[1776500318702,36.87,76686.85,0.0,0.08063,5e-05,11.98598]
[1776500319594,36.87,76686.85,0.0,0.08063,5e-05,11.98598]
[1776500319695,36.87,76686.85,0.0,0.08063,5e-05,11.98598]
[1776500319711,36.87,76686.85,0.0,0.08064,5e-05,11.98735]
[1776500320372,36.87,76686.85,0.0,0.08064,5e-05,11.98735]
[1776500320536,36.87,76686.85,0.0,0.08064,5e-05,11.98735]
[1776500320583,36.87,76686.85,0.0,0.08064,5e-05,11.98735]
[1776500320760,36.87,76686.85,0.0,0.08065,5e-05,11.9886]
[1776500320932,36.87,76686.85,0.0,0.08065,5e-05,11.9886]
[1776500320978,36.87,76686.85,0.0,0.08065,5e-05,11.9886]
[1776500321257,36.87,76686.85,0.0,0.08065,5e-05,11.9886]
[1776500321425,36.87,76686.85,0.0,0.08065,5e-05,11.9886]
[1776500321778,36.87,76720.77,0.0,0.08235,5e-05,12.18349]
[1776500322918,36.87,76720.77,0.0,0.08235,5e-05,12.18349]
[1776500322982,36.87,76720.77,0.0,0.08235,5e-05,12.18349]
[1776500323780,36.86,76738.28,0.0,0.08319,5e-05,12.28037]
[1776500329781,36.81,76740.97,0.0,0.08307,5e-05,12.2672]
[1776500330036,36.81,76740.97,0.0,0.08307,5e-05,12.2672]
[1776500330110,36.81,76740.97,0.0,0.08307,5e-05,12.2672]
[1776500330787,36.81,76740.97,0.0,0.08306,5e-05,12.2655]
[1776500330999,36.81,76740.97,0.0,0.08306,5e-05,12.2655]
[1776500331060,36.81,76740.97,0.0,0.08306,5e-05,12.2655]
[1776500331790,36.81,76756.78,0.0,0.08386,5e-05,12.35744]
[1776500332215,36.81,76756.78,0.0,0.08386,5e-05,12.35744]
[1776500332236,36.81,76756.78,0.0,0.08386,5e-05,12.35744]
[1776500332271,36.81,76756.78,0.0,0.08386,5e-05,12.35744]
[1776500332791,36.8,76758.65,0.0,0.08394,5e-05,12.36677]
[1776500333729,36.8,76758.65,0.0,0.08394,5e-05,12.36677]
[1776500333766,36.8,76758.65,0.0,0.08394,5e-05,12.36677]
[1776500333792,36.8,76758.04,0.0,0.0839,5e-05,12.36146]
[1776500333874,36.8,76758.04,0.0,0.0839,5e-05,12.36146]
[1776500333943,36.8,76758.04,0.0,0.0839,5e-05,12.36146]
[1776500334793,36.8,76765.08,0.0,0.08425,5e-05,12.4011]
[1776500335114,36.8,76765.08,0.0,0.08425,5e-05,12.4011]
[1776500335155,36.8,76765.08,0.0,0.08425,5e-05,12.4011]
[1776500335794,36.79,76768.26,0.0,0.08439,5e-05,12.41763]
[1776500336247,36.79,76768.26,0.0,0.08439,5e-05,12.41763]
[1776500336274,36.79,76768.26,0.0,0.08439,5e-05,12.41763]
[1776500336349,36.79,76768.26,0.0,0.08437,5e-05,12.41536]
[1776500337465,36.79,76768.26,0.0,0.08437,5e-05,12.41536]
[1776500337509,36.79,76768.26,0.0,0.08437,5e-05,12.41536]
[1776500337566,36.79,76768.26,0.0,0.08435,5e-05,12.4132]
[1776500338599,36.79,76768.26,0.0,0.08435,5e-05,12.4132]
[1776500338626,36.79,76768.26,0.0,0.08435,5e-05,12.4132]
[1776500338722,36.78,76768.26,0.0,0.08433,5e-05,12.41087]
[1776500339817,36.78,76771.59,0.0,0.08448,5e-05,12.42838]
[1776500339860,36.78,76771.59,0.0,0.08448,5e-05,12.42838]
[1776500340799,36.78,76775.05,0.0,0.08464,5e-05,12.4465]
[1776500341455,36.78,76775.05,0.0,0.08464,5e-05,12.4465]
[1776500341550,36.78,76775.05,0.0,0.08464,5e-05,12.4465]
[1776500341641,36.78,76775.05,0.0,0.08465,5e-05,12.44745]
[1776500343327,36.78,76775.05,0.0,0.08466,5e-05,12.44791]
[1776500343397,36.78,76775.05,0.0,0.08466,5e-05,12.44791]
[1776500343498,36.78,76775.05,0.0,0.08466,5e-05,12.4487]
[1776500344689,36.78,76775.05,0.0,0.08466,5e-05,12.4487]
[1776500344725,36.78,76775.05,0.0,0.08466,5e-05,12.4487]
[1776500344803,36.78,76776.99,0.0,0.08477,5e-05,12.46126]
[1776500345844,36.78,76777.43,0.0,0.0848,5e-05,12.46479]
[1776500345865,36.78,76777.43,0.0,0.0848,5e-05,12.46479]
[1776500346805,36.78,76776.65,0.0,0.08477,5e-05,12.46106]
[1776500347000,36.78,76776.65,0.0,0.08477,5e-05,12.46106]
[1776500347120,36.78,76776.65,0.0,0.08477,5e-05,12.46106]
[1776500347806,36.79,76775.93,0.0,0.08474,5e-05,12.45775]
[1776500348259,36.79,76775.93,0.0,0.08474,5e-05,12.45775]
[1776500348307,36.79,76775.93,0.0,0.08474,5e-05,12.45775]
[1776500348360,36.79,76775.93,0.0,0.08475,5e-05,12.45864]
[1776500349414,36.79,76775.93,0.0,0.08475,5e-05,12.45864]
[1776500349444,36.79,76775.93,0.0,0.08475,5e-05,12.45864]
[1776500349515,36.79,76775.93,0.0,0.08476,5e-05,12.45966]
[1776500354813,36.8,76775.4,0.0,0.08478,5e-05,12.46136]
[1776500358817,36.8,76789.47,0.0,0.08553,5e-05,12.54605]
[1776500359137,36.8,76789.47,0.0,0.08553,5e-05,12.54605]
[1776500359182,36.8,76789.47,0.0,0.08553,5e-05,12.54605]
[1776500359818,36.8,76798.28,0.0,0.08598,5e-05,12.59756]
[1776500361819,36.79,76808.02,0.0,0.08647,5e-05,12.65217]
[1776500365823,36.77,76827.43,0.0,0.08741,5e-05,12.75861]
[1776500367825,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500367951,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368072,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368149,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368305,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368403,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368520,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368584,36.76,76837.69,0.0,0.08789,5e-05,12.81292]
[1776500368683,36.76,76837.69,0.0,0.08785,5e-05,12.80849]
[1776500368946,36.76,76837.69,0.0,0.08785,5e-05,12.80849]
[1776500368980,36.76,76837.69,0.0,0.08785,5e-05,12.80849]
[1776500369827,36.74,76861.54,0.0,0.08905,5e-05,12.94261]
[1776500369974,36.74,76861.54,0.0,0.08905,5e-05,12.94261]
[1776500370000,36.74,76861.54,0.0,0.08905,5e-05,12.94261]
[1776500370828,36.72,76879.21,0.0,0.08992,5e-05,13.03872]
[1776500372035,36.71,76880.32,0.0,0.08985,6e-05,13.03111]
[1776500372092,36.71,76880.32,0.0,0.08985,6e-05,13.03111]
[1776500372830,36.69,76879.97,0.0,0.08974,5e-05,13.01837]
[1776500376189,36.65,76878.53,0.0,0.08943,5e-05,12.98525]
[1776500376220,36.65,76878.53,0.0,0.08943,5e-05,12.98525]
[1776500376276,36.65,76878.53,0.0,0.08943,5e-05,12.98525]
[1776500376309,36.65,76878.53,0.0,0.08943,5e-05,12.98525]
[1776500376835,36.65,76877.87,0.0,0.08936,5e-05,12.97683]
[1776500377365,36.65,76877.87,0.0,0.08936,5e-05,12.97683]
[1776500377399,36.65,76877.87,0.0,0.08936,5e-05,12.97683]
[1776500377407,36.65,76877.87,0.0,0.08936,5e-05,12.97683]
[1776500377459,36.65,76877.87,0.0,0.08936,5e-05,12.97683]
[1776500377467,36.64,76877.87,0.0,0.08932,5e-05,12.97258]
[1776500378565,36.64,76877.87,0.0,0.08932,5e-05,12.97258]
[1776500378610,36.64,76877.87,0.0,0.08932,5e-05,12.97258]
[1776500378666,36.63,76877.87,0.0,0.08928,5e-05,12.96848]
[1776500378878,36.63,76877.87,0.0,0.08928,5e-05,12.96848]
[1776500378906,36.63,76877.87,0.0,0.08928,5e-05,12.96848]
[1776500379675,36.63,76877.87,0.0,0.08928,5e-05,12.96848]
[1776500379708,36.63,76877.87,0.0,0.08928,5e-05,12.96848]
[1776500379776,36.63,76877.87,0.0,0.08924,5e-05,12.9645]
[1776500380893,36.62,76880.77,0.0,0.08936,5e-05,12.97825]
[1776500380957,36.62,76880.77,0.0,0.08936,5e-05,12.97825]
[1776500381336,36.61,76880.77,0.0,0.08933,5e-05,12.97417]
[1776500382090,36.61,76880.77,0.0,0.08933,5e-05,12.97417]
[1776500382142,36.61,76880.77,0.0,0.08933,5e-05,12.97417]
[1776500382842,36.61,76885.9,0.0,0.08957,6e-05,13.00137]
[1776500383308,36.61,76885.9,0.0,0.08957,6e-05,13.00137]
[1776500383361,36.61,76885.9,0.0,0.08957,6e-05,13.00137]
[1776500383504,36.61,76885.9,0.0,0.08957,6e-05,13.00137]
[1776500383572,36.61,76885.9,0.0,0.08957,6e-05,13.00137]
[1776500383605,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500384527,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500384598,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500384690,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500385686,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500385762,36.6,76885.9,0.0,0.0895,5e-05,12.99395]
[1776500385783,36.59,76885.9,0.0,0.08947,5e-05,12.99087]
[1776500386941,36.59,76878.21,0.0,0.08902,5e-05,12.94105]
[1776500386979,36.59,76878.21,0.0,0.08902,5e-05,12.94105]
[1776500387847,36.58,76878.91,0.0,0.08904,5e-05,12.94253]
[1776500388055,36.58,76878.91,0.0,0.08904,5e-05,12.94253]
[1776500388103,36.58,76878.91,0.0,0.08904,5e-05,12.94253]
[1776500388579,36.58,76878.91,0.0,0.08904,5e-05,12.94253]
[1776500388628,36.58,76878.91,0.0,0.08904,5e-05,12.94253]
[1776500388660,36.58,76878.91,0.0,0.08901,5e-05,12.93985]
[1776500389251,36.58,76878.91,0.0,0.08901,5e-05,12.93985]
[1776500389274,36.58,76878.91,0.0,0.08901,5e-05,12.93985]
[1776500389849,36.58,76879.08,0.0,0.089,5e-05,12.93823]
[1776500390372,36.58,76879.08,0.0,0.089,5e-05,12.93823]
[1776500390424,36.58,76879.08,0.0,0.089,5e-05,12.93823]
[1776500390474,36.57,76879.08,0.0,0.08897,5e-05,12.93571]
[1776500391481,36.57,76879.08,0.0,0.08897,5e-05,12.93571]
[1776500391519,36.57,76879.08,0.0,0.08897,5e-05,12.93571]
[1776500391583,36.57,76879.08,0.0,0.08895,5e-05,12.9333]
[1776500392593,36.57,76879.08,0.0,0.08895,5e-05,12.9333]
[1776500392640,36.57,76879.08,0.0,0.08895,5e-05,12.9333]
[1776500392695,36.57,76879.08,0.0,0.08893,5e-05,12.93099]
[1776500393787,36.57,76879.08,0.0,0.08893,5e-05,12.93099]
[1776500393855,36.56,76881.57,0.0,0.08904,5e-05,12.94377]
[1776500393863,36.56,76881.57,0.0,0.08904,5e-05,12.94377]
[1776500399860,36.54,76877.48,0.0,0.08871,5e-05,12.90747]
[1776500404642,36.54,76871.65,0.0,0.08835,5e-05,12.86695]
[1776500404759,36.54,76871.65,0.0,0.08835,5e-05,12.86695]
[1776500404761,36.54,76871.65,0.0,0.08835,5e-05,12.86695]
[1776500404850,36.54,76871.65,0.0,0.08834,5e-05,12.86639]
[1776500407868,36.54,76862.22,0.0,0.08783,5e-05,12.8087]
[1776500410592,36.54,76862.4,0.0,0.08784,5e-05,12.80975]
[1776500410614,36.54,76862.4,0.0,0.08784,5e-05,12.81012]
[1776500415633,36.54,76857.14,0.0,0.08757,5e-05,12.77967]
[1776500415853,36.54,76857.14,0.0,0.08757,5e-05,12.77967]
[1776500416642,36.54,76857.14,0.0,0.0876,5e-05,12.78307]
[1776500416783,36.54,76857.14,0.0,0.0876,5e-05,12.78307]
[1776500416844,36.56,76857.14,0.0,0.08768,5e-05,12.79154]
[1776500417741,36.56,76857.14,0.0,0.08768,5e-05,12.79154]
[1776500417842,36.57,76857.14,0.0,0.08775,5e-05,12.7998]
[1776500419693,36.57,76856.15,0.0,0.0877,5e-05,12.79381]
[1776500420856,36.59,76856.15,0.0,0.08784,5e-05,12.80929]
[1776500420909,36.6,76857.3,0.0,0.08797,5e-05,12.82349]
[1776500425914,36.65,76861.2,0.0,0.08847,5e-05,12.87828]
[1776500430919,36.69,76867.75,0.0,0.08904,5e-05,12.94111]
[1776500435657,36.71,76866.91,0.0,0.08911,5e-05,12.94762]
[1776500435686,36.71,76866.91,0.0,0.08914,5e-05,12.95097]
[1776500440929,36.73,76878.55,0.0,0.0899,5e-05,13.03457]
[1776500441032,36.73,76878.55,0.0,0.0899,5e-05,13.03457]
[1776500442061,36.73,76878.55,0.0,0.08992,5e-05,13.03623]
[1776500447936,36.75,76873.07,0.0,0.08971,5e-05,13.01334]
[1776500448130,36.75,76873.07,0.0,0.08971,5e-05,13.01334]
[1776500449353,36.75,76873.23,0.0,0.08974,5e-05,13.01603]
[1776500449938,36.76,76873.03,0.0,0.08974,5e-05,13.01646]
[1776500454943,36.77,76875.93,0.0,0.08996,5e-05,13.04056]
[1776500459950,36.77,76872.47,0.0,0.08979,5e-05,13.0217]
[1776500461519,36.77,76872.39,0.0,0.08979,5e-05,13.0217]
[1776500461909,36.77,76872.39,0.0,0.08979,5e-05,13.0217]
[1776500462570,36.77,76872.39,0.0,0.08979,5e-05,13.0217]
[1776500462848,36.77,76872.39,0.0,0.08979,5e-05,13.0217]
[1776500462883,36.77,76872.39,0.0,0.08979,5e-05,13.02205]
[1776500463973,36.76,76841.54,0.0,0.08803,5e-05,12.82621]
[1776500464471,36.76,76841.54,0.0,0.08803,5e-05,12.82621]
[1776500464974,36.75,76810.75,0.0,0.08632,5e-05,12.63466]
[1776500467450,36.73,76803.74,0.0,0.08586,5e-05,12.58259]
[1776500467977,36.73,76802.64,0.0,0.08576,5e-05,12.5713]
[1776500469933,36.72,76799.08,0.0,0.08553,5e-05,12.54583]
[1776500469979,36.72,76796.53,0.0,0.0854,5e-05,12.53146]
[1776500469997,36.72,76796.53,0.0,0.0854,5e-05,12.53146]
[1776500470988,36.72,76796.08,0.0,0.08539,5e-05,12.52972]
[1776500471636,36.72,76796.08,0.0,0.08539,5e-05,12.52972]
[1776500471989,36.72,76795.39,0.0,0.08536,5e-05,12.52658]
[1776500473991,36.73,76770.79,0.0,0.0841,5e-05,12.38405]
[1776500476568,36.74,76765.53,0.0,0.0839,5e-05,12.3603]
[1776500477808,36.75,76764.83,0.0,0.08389,5e-05,12.36006]
[1776500477995,36.75,76765.27,0.0,0.08395,5e-05,12.3664]
[1776500481803,36.77,76764.84,0.0,0.08402,5e-05,12.37422]
[1776500481907,36.77,76764.84,0.0,0.08405,5e-05,12.37711]
[1776500485771,36.79,76769.06,0.0,0.08434,5e-05,12.40991]
[1776500486901,36.79,76769.95,0.0,0.08441,5e-05,12.41759]
[1776500486982,36.79,76769.95,0.0,0.08443,5e-05,12.41989]
[1776500492983,36.81,76773.17,0.0,0.08468,5e-05,12.44757]
[1776500498020,36.82,76780.52,0.0,0.08511,5e-05,12.49605]
[1776500501676,36.82,76775.2,0.0,0.08486,5e-05,12.46713]
[1776500501777,36.82,76775.2,0.0,0.08487,5e-05,12.46837]
[1776500502970,36.82,76775.2,0.0,0.08487,5e-05,12.46837]
[1776500504205,36.83,76762.63,0.0,0.08423,5e-05,12.39548]
[1776500505030,36.83,76760.36,0.0,0.08412,5e-05,12.38345]
[1776500505069,36.83,76760.36,0.0,0.08412,5e-05,12.38345]
[1776500506031,36.83,76759.21,0.0,0.08408,5e-05,12.37819]
[1776500507058,36.83,76758.87,0.0,0.08407,5e-05,12.37763]
[1776500508237,36.84,76755.39,0.0,0.08391,5e-05,12.35875]
[1776500508321,36.84,76755.39,0.0,0.08392,5e-05,12.36063]
[1776500509082,36.84,76755.39,0.0,0.08392,5e-05,12.36063]
[1776500509597,36.84,76755.39,0.0,0.08392,5e-05,12.36063]
[1776500509675,36.84,76755.39,0.0,0.08394,5e-05,12.3625]
[1776500510778,36.84,76755.39,0.0,0.08394,5e-05,12.3625]
[1776500510879,36.84,76755.39,0.0,0.08396,5e-05,12.36428]
[1776500515371,36.85,76749.34,0.0,0.08367,5e-05,12.33138]
[1776500515472,36.84,76749.34,0.0,0.08364,5e-05,12.3284]
[1776500517244,36.84,76753.34,0.0,0.08382,5e-05,12.34916]
[1776500518379,36.84,76753.31,0.0,0.0838,5e-05,12.34618]
[1776500518443,36.83,76753.31,0.0,0.08377,5e-05,12.34318]
[1776500520103,36.83,76759.59,0.0,0.08407,5e-05,12.37728]
[1776500521046,36.82,76765.7,0.0,0.08436,5e-05,12.41006]
[1776500521989,36.82,76765.7,0.0,0.08436,5e-05,12.41006]
[1776500523231,36.81,76773.22,0.0,0.08468,5e-05,12.44689]
[1776500524049,36.8,76776.1,0.0,0.08479,5e-05,12.46002]
[1776500529054,36.76,76780.29,0.0,0.08473,5e-05,12.45405]
[1776500534059,36.71,76787.51,0.0,0.08485,5e-05,12.4684]
[1776500534625,36.71,76787.51,0.0,0.08485,5e-05,12.4684]
[1776500534630,36.7,76787.51,0.0,0.0848,5e-05,12.46297]
[1776500539576,36.67,76784.47,0.0,0.08447,5e-05,12.42575]
[1776500540737,36.67,76784.47,0.0,0.08443,5e-05,12.42151]
[1776500541673,36.66,76784.47,0.0,0.08439,5e-05,12.41745]
[1776500541795,36.66,76784.47,0.0,0.08439,5e-05,12.41745]
[1776500541829,36.66,76784.47,0.0,0.08436,5e-05,12.4135]
[1776500545112,36.64,76791.17,0.0,0.0846,5e-05,12.44141]
[1776500545594,36.64,76791.17,0.0,0.0846,5e-05,12.44141]
[1776500546052,36.64,76791.17,0.0,0.0846,5e-05,12.44141]
[1776500546072,36.63,76790.84,0.0,0.08455,5e-05,12.43559]
[1776500546820,36.63,76790.84,0.0,0.08455,5e-05,12.43559]
[1776500546915,36.63,76790.84,0.0,0.08452,5e-05,12.43194]
[1776500547369,36.63,76790.84,0.0,0.08452,5e-05,12.43194]
[1776500547918,36.63,76790.84,0.0,0.08452,5e-05,12.43194]
[1776500548705,36.62,76790.84,0.0,0.0845,5e-05,12.43004]
[1776500550076,36.62,76756.22,0.0,0.08268,5e-05,12.22318]
[1776500550129,36.62,76756.22,0.0,0.08268,5e-05,12.22318]
[1776500550179,36.62,76756.22,0.0,0.08268,5e-05,12.22318]
[1776500551077,36.62,76755.7,0.0,0.08263,5e-05,12.21653]
[1776500553988,36.62,76755.43,0.0,0.08261,5e-05,12.2142]
[1776500554048,36.62,76755.43,0.0,0.08261,5e-05,12.2142]
[1776500554068,36.62,76755.43,0.0,0.08261,5e-05,12.21376]
[1776500554831,36.62,76755.43,0.0,0.08261,5e-05,12.21376]
[1776500555341,36.62,76755.43,0.0,0.0826,5e-05,12.2131]
[1776500555704,36.62,76755.43,0.0,0.0826,5e-05,12.2131]
[1776500556086,36.62,76741.56,0.0,0.08189,5e-05,12.13139]
[1776500558090,36.62,76729.06,0.0,0.08127,5e-05,12.05962]
[1776500558132,36.62,76729.06,0.0,0.08127,5e-05,12.05962]
[1776500558190,36.62,76729.06,0.0,0.08127,5e-05,12.05962]
[1776500559091,36.63,76728.17,0.0,0.08124,5e-05,12.05638]
[1776500560101,36.63,76727.53,0.0,0.08122,5e-05,12.05459]
[1776500560143,36.63,76727.53,0.0,0.08122,5e-05,12.05459]
[1776500561094,36.63,76724.1,0.0,0.08107,5e-05,12.0366]
[1776500561515,36.63,76724.1,0.0,0.08107,5e-05,12.0366]
[1776500561550,36.63,76724.1,0.0,0.08107,5e-05,12.0366]
[1776500561568,36.63,76724.1,0.0,0.08108,5e-05,12.03855]
[1776500562166,36.63,76724.1,0.0,0.08108,5e-05,12.03855]
[1776500562217,36.63,76724.1,0.0,0.08108,5e-05,12.03855]
[1776500562669,36.63,76724.1,0.0,0.08108,5e-05,12.03855]
[1776500562704,36.63,76724.1,0.0,0.08108,5e-05,12.03855]
[1776500562770,36.64,76724.1,0.0,0.0811,5e-05,12.04019]
[1776500563467,36.64,76724.1,0.0,0.0811,5e-05,12.04019]
[1776500563522,36.64,76724.1,0.0,0.0811,5e-05,12.04019]
[1776500563547,36.64,76724.1,0.0,0.08111,5e-05,12.04176]
[1776500564118,36.64,76724.1,0.0,0.08111,5e-05,12.04176]
[1776500564171,36.64,76724.1,0.0,0.08111,5e-05,12.04176]
[1776500564982,36.64,76724.1,0.0,0.08113,5e-05,12.04328]
[1776500565191,36.64,76724.1,0.0,0.08113,5e-05,12.04328]
[1776500565233,36.64,76724.1,0.0,0.08113,5e-05,12.04328]
[1776500565525,36.64,76724.1,0.0,0.08113,5e-05,12.04328]
[1776500565568,36.64,76724.1,0.0,0.08113,5e-05,12.04328]
[1776500566099,36.64,76727.08,0.0,0.08129,5e-05,12.06238]
[1776500566554,36.64,76727.08,0.0,0.08129,5e-05,12.06238]
[1776500566613,36.64,76727.08,0.0,0.08129,5e-05,12.06238]
[1776500566682,36.64,76727.08,0.0,0.08129,5e-05,12.06238]
[1776500566733,36.64,76727.08,0.0,0.08129,5e-05,12.06238]
[1776500566783,36.65,76727.08,0.0,0.08131,5e-05,12.06475]
[1776500567961,36.65,76727.08,0.0,0.08131,5e-05,12.06475]
[1776500567995,36.65,76727.08,0.0,0.08131,5e-05,12.06475]
[1776500568024,36.65,76727.08,0.0,0.08131,5e-05,12.06475]
[1776500568055,36.65,76727.08,0.0,0.08131,5e-05,12.06475]
[1776500568063,36.65,76727.08,0.0,0.08134,5e-05,12.0675]
[1776500569102,36.66,76711.55,0.0,0.08057,5e-05,11.97888]
[1776500569246,36.66,76711.55,0.0,0.08057,5e-05,11.97888]
[1776500569275,36.66,76711.55,0.0,0.08057,5e-05,11.97888]
[1776500569285,36.66,76711.55,0.0,0.08057,5e-05,11.97888]
[1776500569364,36.66,76711.55,0.0,0.08057,5e-05,11.97888]
[1776500570103,36.66,76711.66,0.0,0.0806,5e-05,11.98206]
[1776500570418,36.66,76711.66,0.0,0.0806,5e-05,11.98206]
[1776500570479,36.66,76711.66,0.0,0.0806,5e-05,11.98206]
[1776500571104,36.66,76712.92,0.0,0.08068,5e-05,11.99179]
[1776500571700,36.66,76712.92,0.0,0.08068,5e-05,11.99179]
[1776500571743,36.66,76712.92,0.0,0.08068,5e-05,11.99179]
[1776500571801,36.67,76712.92,0.0,0.0807,5e-05,11.9936]
[1776500572896,36.67,76712.92,0.0,0.0807,5e-05,11.9936]
[1776500572951,36.67,76712.92,0.0,0.0807,5e-05,11.9936]
[1776500572997,36.67,76712.92,0.0,0.08071,5e-05,11.99497]
[1776500574009,36.67,76712.92,0.0,0.08071,5e-05,11.99497]
[1776500574035,36.67,76712.92,0.0,0.08071,5e-05,11.99497]
[1776500574107,36.67,76723.78,0.0,0.08128,5e-05,12.06002]
[1776500575165,36.67,76723.55,0.0,0.08128,5e-05,12.05988]
[1776500575212,36.67,76723.55,0.0,0.08128,5e-05,12.05988]
[1776500576109,36.67,76724.42,0.0,0.08133,5e-05,12.06601]
[1776500576277,36.67,76724.42,0.0,0.08133,5e-05,12.06601]
[1776500576617,36.67,76724.42,0.0,0.08133,5e-05,12.06601]
[1776500576684,36.68,76724.42,0.0,0.08134,5e-05,12.06704]
[1776500582116,36.68,76721.73,0.0,0.08125,5e-05,12.05636]
[1776500582230,36.68,76721.73,0.0,0.08125,5e-05,12.05636]
[1776500582396,36.68,76721.73,0.0,0.08125,5e-05,12.05636]
[1776500583117,36.68,76721.17,0.0,0.08123,5e-05,12.05416]
[1776500584118,36.69,76710.62,0.0,0.08071,5e-05,11.99408]
[1776500586120,36.7,76699.27,0.0,0.08018,5e-05,11.93285]
[1776500591125,36.71,76698.55,0.0,0.08025,5e-05,11.94114]
[1776500596130,36.73,76704.37,0.0,0.08062,5e-05,11.98355]
[1776500601135,36.73,76710.41,0.0,0.08097,5e-05,12.02398]
[1776500601519,36.73,76710.41,0.0,0.08097,5e-05,12.02398]
[1776500601600,36.73,76710.41,0.0,0.08097,5e-05,12.02398]
[1776500602136,36.74,76713.13,0.0,0.08112,5e-05,12.04048]
[1776500603500,36.74,76713.13,0.0,0.08112,5e-05,12.04066]
[1776500603535,36.74,76713.13,0.0,0.08112,5e-05,12.04066]
[1776500604139,36.74,76718.35,0.0,0.08139,5e-05,12.07138]
[1776500608508,36.74,76717.81,0.0,0.08136,5e-05,12.06866]
[1776500608691,36.74,76717.81,0.0,0.08136,5e-05,12.06866]
[1776500609154,36.74,76717.85,0.0,0.08136,5e-05,12.06897]
[1776500610155,36.74,76696.77,0.0,0.08031,5e-05,11.9473]
[1776500611156,36.75,76673.14,0.0,0.07913,5e-05,11.81018]
[1776500612714,36.75,76667.69,0.0,0.0789,5e-05,11.78271]
[1776500613936,36.76,76667.69,0.0,0.07894,5e-05,11.78687]
[1776500614007,36.76,76667.69,0.0,0.07894,5e-05,11.78687]
[1776500614073,36.76,76667.69,0.0,0.07897,5e-05,11.79089]
[1776500619010,36.79,76665.12,0.0,0.07898,5e-05,11.79097]
[1776500619085,36.79,76665.12,0.0,0.07901,5e-05,11.79443]
[1776500619214,36.79,76665.12,0.0,0.07901,5e-05,11.79443]
[1776500621239,36.8,76675.76,0.0,0.07958,5e-05,11.86141]
[1776500621240,36.8,76675.76,0.0,0.07958,5e-05,11.86141]
[1776500621324,36.8,76675.76,0.0,0.07958,5e-05,11.86141]
[1776500622167,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500622603,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500622645,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500622661,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500622689,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500622704,36.81,76676.03,0.0,0.07964,5e-05,11.86726]
[1776500623947,36.81,76676.03,0.0,0.07964,5e-05,11.86726]
[1776500623983,36.81,76676.03,0.0,0.07964,5e-05,11.86726]
[1776500624012,36.81,76676.03,0.0,0.07964,5e-05,11.86726]
[1776500624038,36.81,76676.03,0.0,0.07964,5e-05,11.86726]
[1776500624136,36.81,76676.03,0.0,0.07965,5e-05,11.86932]
[1776500625417,36.81,76675.44,0.0,0.07964,5e-05,11.86788]
[1776500625453,36.81,76675.44,0.0,0.07964,5e-05,11.86788]
[1776500625506,36.81,76675.44,0.0,0.07964,5e-05,11.86788]
[1776500625541,36.81,76675.44,0.0,0.07964,5e-05,11.86788]
[1776500626171,36.82,76673.66,0.0,0.07957,5e-05,11.85959]
[1776500626574,36.82,76673.66,0.0,0.07957,5e-05,11.85959]
[1776500626668,36.82,76673.66,0.0,0.07957,5e-05,11.85959]
[1776500626677,36.82,76673.66,0.0,0.07957,5e-05,11.85959]
[1776500626756,36.82,76673.66,0.0,0.07957,5e-05,11.85959]
[1776500627172,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500627790,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500627811,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500627820,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500627849,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500628173,36.82,76670.68,0.0,0.07946,5e-05,11.84671]
[1776500628988,36.82,76670.68,0.0,0.07946,5e-05,11.84671]
[1776500629036,36.82,76670.68,0.0,0.07946,5e-05,11.84671]
[1776500629137,36.83,76670.68,0.0,0.07948,5e-05,11.84843]
[1776500630142,36.83,76670.68,0.0,0.07948,5e-05,11.84843]
[1776500630175,36.83,76677.19,0.0,0.07982,5e-05,11.88779]
[1776500630192,36.83,76677.19,0.0,0.07982,5e-05,11.88779]
[1776500631339,36.83,76677.23,0.0,0.07983,5e-05,11.88943]
[1776500631427,36.83,76677.23,0.0,0.07983,5e-05,11.88943]
[1776500632177,36.83,76676.35,0.0,0.0798,5e-05,11.88574]
[1776500632515,36.83,76676.35,0.0,0.0798,5e-05,11.88574]
[1776500632631,36.83,76676.35,0.0,0.0798,5e-05,11.88574]
[1776500633164,36.83,76676.35,0.0,0.07981,5e-05,11.88731]
[1776500633754,36.83,76676.35,0.0,0.07981,5e-05,11.88731]
[1776500633862,36.83,76676.35,0.0,0.07981,5e-05,11.88731]
[1776500634179,36.84,76673.05,0.0,0.07966,5e-05,11.86968]
[1776500635036,36.84,76673.05,0.0,0.07966,5e-05,11.86968]
[1776500635080,36.84,76673.05,0.0,0.07966,5e-05,11.86968]
[1776500635093,36.84,76673.05,0.0,0.07967,5e-05,11.87117]
[1776500636715,36.84,76674.75,0.0,0.07977,5e-05,11.88243]
[1776500636743,36.84,76674.75,0.0,0.07977,5e-05,11.88243]
[1776500637039,36.84,76674.75,0.0,0.07977,5e-05,11.88243]
[1776500637066,36.84,76674.75,0.0,0.07977,5e-05,11.88243]
[1776500638183,36.84,76684.89,0.0,0.0803,5e-05,11.94302]
[1776500638421,36.84,76684.89,0.0,0.0803,5e-05,11.94302]
[1776500638464,36.84,76684.89,0.0,0.0803,5e-05,11.94302]
[1776500639184,36.84,76689.7,0.0,0.08054,5e-05,11.97109]
[1776500643189,36.84,76700.32,0.0,0.08106,5e-05,12.031]
[1776500644998,36.84,76702.26,0.0,0.08115,5e-05,12.04141]
[1776500645184,36.84,76702.26,0.0,0.08115,5e-05,12.04141]
[1776500645191,36.84,76702.55,0.0,0.08116,5e-05,12.04215]
[1776500649195,36.83,76713.3,0.0,0.08165,5e-05,12.09967]
[1776500654567,36.82,76711.95,0.0,0.08153,5e-05,12.08504]
[1776500654637,36.82,76711.95,0.0,0.08153,5e-05,12.08504]
[1776500655137,36.82,76711.95,0.0,0.08151,5e-05,12.0838]
[1776500660206,36.81,76711.48,0.0,0.08145,5e-05,12.07619]
[1776500665206,36.8,76712.7,0.0,0.08147,5e-05,12.0791]
[1776500669907,36.8,76714.01,0.0,0.08151,5e-05,12.08369]
[1776500670018,36.8,76714.01,0.0,0.08151,5e-05,12.08369]
[1776500670081,36.8,76714.01,0.0,0.0815,5e-05,12.08297]
[1776500672221,36.8,76704.99,0.0,0.08102,5e-05,12.0262]
[1776500673222,36.8,76693.59,0.0,0.08045,5e-05,11.96068]
[1776500678227,36.81,76693.72,0.0,0.0805,5e-05,11.96627]
[1776500682202,36.81,76692.92,0.0,0.08049,5e-05,11.96454]
[1776500682231,36.81,76692.82,0.0,0.08049,5e-05,11.96487]
[1776500682288,36.81,76692.82,0.0,0.08049,5e-05,11.96487]
[1776500685234,36.81,76707.41,0.0,0.08124,5e-05,12.05124]
[1776500690239,36.81,76708.44,0.0,0.08127,5e-05,12.05452]
[1776500693511,36.81,76708.94,0.0,0.08128,5e-05,12.05654]
[1776500693567,36.81,76708.94,0.0,0.08128,5e-05,12.05654]
[1776500694244,36.81,76712.2,0.0,0.08145,5e-05,12.07511]
[1776500699248,36.8,76709.08,0.0,0.08127,5e-05,12.05531]
[1776500704252,36.8,76705.8,0.0,0.0811,5e-05,12.03592]
[1776500710258,36.8,76708.39,0.0,0.08124,5e-05,12.0509]
[1776500715263,36.8,76708.65,0.0,0.08125,5e-05,12.0523]
[1776500717986,36.8,76712.24,0.0,0.08143,5e-05,12.07279]
[1776500718096,36.8,76712.24,0.0,0.08143,5e-05,12.07279]
[1776500718198,36.8,76712.24,0.0,0.08142,5e-05,12.07242]
[1776500723271,36.8,76721.95,0.0,0.08189,5e-05,12.12589]
[1776500728276,36.79,76722.62,0.0,0.08188,5e-05,12.12537]
[1776500733281,36.78,76722.09,0.0,0.0818,5e-05,12.11512]
[1776500739287,36.78,76722.25,0.0,0.08178,5e-05,12.11321]
[1776500745208,36.77,76726.62,0.0,0.08198,5e-05,12.13561]
[1776500750299,36.77,76728.28,0.0,0.08203,5e-05,12.14169]
[1776500755305,36.76,76728.6,0.0,0.08202,5e-05,12.14083]
[1776500760311,36.76,76730.44,0.0,0.08209,5e-05,12.14918]
[1776500766317,36.76,76724.72,0.0,0.08179,5e-05,12.11411]
[1776500771322,36.76,76716.54,0.0,0.08139,5e-05,12.06878]
[1776500772117,36.76,76716.54,0.0,0.08139,5e-05,12.06878]
[1776500772189,36.76,76716.54,0.0,0.08139,5e-05,12.06878]
[1776500772218,36.76,76716.54,0.0,0.0814,5e-05,12.06959]
[1776500777328,36.77,76710.24,0.0,0.08112,5e-05,12.03762]
[1776500782333,36.78,76709.66,0.0,0.08114,5e-05,12.03901]
[1776500786338,36.79,76698.73,0.0,0.08062,5e-05,11.97983]
[1776500791343,36.8,76689.16,0.0,0.08021,5e-05,11.93126]
[1776500796347,36.82,76689.14,0.0,0.0803,5e-05,11.94122]
[1776500801352,36.83,76687.6,0.0,0.0803,5e-05,11.94092]
[1776500806357,36.84,76687.43,0.0,0.08037,5e-05,11.94808]
[1776500811362,36.85,76699.75,0.0,0.08103,5e-05,12.02393]
[1776500817367,36.85,76700.88,0.0,0.08108,5e-05,12.02994]
[1776500823316,36.85,76692.51,0.0,0.08068,5e-05,11.98376]
[1776500828350,36.86,76686.21,0.0,0.0804,5e-05,11.95227]
[1776500832378,36.87,76676.62,0.0,0.07998,5e-05,11.90254]
[1776500837385,36.88,76684.98,0.0,0.08045,5e-05,11.95702]
[1776500842390,36.88,76688.52,0.0,0.08065,5e-05,11.98041]
[1776500847395,36.88,76693.23,0.0,0.08089,5e-05,12.00799]
[1776500847539,36.88,76693.23,0.0,0.08089,5e-05,12.00799]
[1776500847591,36.88,76693.23,0.0,0.08089,5e-05,12.00799]
[1776500848269,36.88,76693.23,0.0,0.08089,5e-05,12.00799]
[1776500848339,36.88,76693.23,0.0,0.08089,5e-05,12.00799]
[1776500848370,36.88,76693.23,0.0,0.08089,5e-05,12.00795]
[1776500849698,36.88,76697.04,0.0,0.08108,5e-05,12.02986]
[1776500849759,36.88,76697.04,0.0,0.08108,5e-05,12.02986]
[1776500850176,36.88,76697.04,0.0,0.08108,5e-05,12.02941]
[1776500855403,36.88,76702.84,0.0,0.08133,5e-05,12.05735]
[1776500860408,36.87,76702.93,0.0,0.08131,5e-05,12.05482]
[1776500865930,36.87,76702.76,0.0,0.08128,5e-05,12.05148]
[1776500871385,36.86,76705.23,0.0,0.08138,5e-05,12.06316]
[1776500876424,36.86,76704.27,0.0,0.08131,5e-05,12.05563]
[1776500881428,36.86,76705.51,0.0,0.08136,5e-05,12.0612]
[1776500886433,36.86,76718.18,0.0,0.08198,5e-05,12.13274]
[1776500889436,36.85,76730.31,0.0,0.08255,5e-05,12.19846]
[1776500893440,36.83,76740.12,0.0,0.08297,5e-05,12.24656]
[1776500898445,36.81,76737.02,0.0,0.08271,5e-05,12.21681]
[1776500903450,36.8,76734.26,0.0,0.0825,5e-05,12.19289]
[1776500903503,36.8,76734.26,0.0,0.0825,5e-05,12.19289]
[1776500903587,36.8,76734.26,0.0,0.0825,5e-05,12.19289]
[1776500904451,36.8,76733.85,0.0,0.08247,5e-05,12.18918]
[1776500909456,36.79,76731.05,0.0,0.08228,5e-05,12.16798]
[1776500914461,36.79,76723.14,0.0,0.08183,5e-05,12.11575]
[1776500919466,36.79,76715.94,0.0,0.08149,5e-05,12.07675]
[1776500921664,36.8,76713.53,0.0,0.08138,5e-05,12.06386]
[1776500921710,36.8,76713.53,0.0,0.08138,5e-05,12.06386]
[1776500922469,36.8,76705.16,0.0,0.08097,5e-05,12.01627]
[1776500922651,36.8,76705.16,0.0,0.08097,5e-05,12.01627]
[1776500922711,36.8,76705.16,0.0,0.08097,5e-05,12.01627]
[1776500923470,36.8,76704.08,0.0,0.08093,5e-05,12.01139]
[1776500926472,36.8,76718.33,0.0,0.08166,5e-05,12.09606]
[1776500931477,36.81,76713.72,0.0,0.08145,5e-05,12.07146]
[1776500935903,36.81,76717.78,0.0,0.08166,5e-05,12.09578]
[1776500935942,36.81,76717.78,0.0,0.08166,5e-05,12.09578]
[1776500936482,36.81,76723.64,0.0,0.08196,5e-05,12.12984]
[1776500937338,36.81,76723.64,0.0,0.08196,5e-05,12.12984]
[1776500937380,36.81,76723.64,0.0,0.08196,5e-05,12.12984]
[1776500937439,36.81,76723.64,0.0,0.08195,5e-05,12.12942]
[1776500942489,36.8,76727.71,0.0,0.08214,5e-05,12.15048]
[1776500946122,36.8,76731.85,0.0,0.08233,5e-05,12.17223]
[1776500946166,36.8,76731.85,0.0,0.08233,5e-05,12.17223]
[1776500946280,36.8,76731.85,0.0,0.08233,5e-05,12.17223]
[1776500953500,36.79,76730.89,0.0,0.08223,5e-05,12.16094]
[1776500958505,36.78,76732.56,0.0,0.08229,5e-05,12.16783]
[1776500963510,36.78,76732.12,0.0,0.08224,5e-05,12.16273]
[1776500968515,36.78,76733.12,0.0,0.08227,5e-05,12.16662]
[1776500973520,36.78,76731.6,0.0,0.08217,5e-05,12.1541]
[1776500978530,36.78,76717.99,0.0,0.08149,5e-05,12.07618]
[1776500980131,36.78,76712.28,0.0,0.08122,5e-05,12.04406]
[1776500980204,36.78,76712.28,0.0,0.08122,5e-05,12.04406]
[1776500980532,36.78,76709.56,0.0,0.08109,5e-05,12.02969]
[1776500983488,36.79,76710.1,0.0,0.08114,5e-05,12.03579]
[1776500983538,36.79,76709.86,0.0,0.08114,5e-05,12.03578]
[1776500984536,36.79,76709.58,0.0,0.08114,5e-05,12.03551]
[1776500990542,36.8,76710.83,0.0,0.08127,5e-05,12.04983]
[1776500996548,36.81,76706.49,0.0,0.0811,5e-05,12.03068]
[1776501001556,36.82,76706.28,0.0,0.08114,5e-05,12.0347]
[1776501006561,36.83,76704.46,0.0,0.08109,5e-05,12.02904]
[1776501011566,36.84,76704.43,0.0,0.08113,5e-05,12.03332]
[1776501016573,36.84,76705.81,0.0,0.08124,5e-05,12.04544]
[1776501019576,36.84,76716.1,0.0,0.08176,5e-05,12.10541]
[1776501024581,36.84,76707.76,0.0,0.08134,5e-05,12.05779]
[1776501029586,36.85,76702.53,0.0,0.0811,5e-05,12.02995]
[1776501031588,36.85,76693.42,0.0,0.08065,5e-05,11.97706]
[1776501036593,36.86,76686.37,0.0,0.08036,5e-05,11.94314]
[1776501041598,36.88,76690.06,0.0,0.08062,5e-05,11.97228]
[1776501044640,36.88,76690.24,0.0,0.08065,5e-05,11.97663]
[1776501044689,36.88,76690.24,0.0,0.08065,5e-05,11.97663]
[1776501045602,36.88,76686.56,0.0,0.08048,5e-05,11.95644]
[1776501046932,36.88,76686.56,0.0,0.08048,5e-05,11.95644]
[1776501047075,36.88,76686.56,0.0,0.08048,5e-05,11.95644]
[1776501047524,36.89,76686.56,0.0,0.08049,5e-05,11.95782]
[1776501048607,36.89,76708.52,0.0,0.08162,5e-05,12.08787]
[1776501052611,36.88,76719.71,0.0,0.08214,5e-05,12.14793]
[1776501057616,36.87,76722.49,0.0,0.08223,5e-05,12.15831]
[1776501062621,36.86,76728.92,0.0,0.0825,5e-05,12.18944]
[1776501064317,36.86,76731.63,0.0,0.08263,5e-05,12.20356]
[1776501064362,36.86,76731.63,0.0,0.08263,5e-05,12.20356]
[1776501064623,36.85,76733.66,0.0,0.08272,5e-05,12.21366]
[1776501065624,36.85,76743.77,0.0,0.08321,5e-05,12.27064]
[1776501069049,36.84,76749.06,0.0,0.08341,5e-05,12.29323]
[1776501069140,36.84,76749.06,0.0,0.08341,5e-05,12.29323]
[1776501069628,36.83,76763.18,0.0,0.08408,5e-05,12.3698]
[1776501073632,36.8,76777.27,0.0,0.08467,5e-05,12.43732]
[1776501078634,36.77,76783.1,0.0,0.08482,5e-05,12.45465]
[1776501080466,36.77,76784.37,0.0,0.08485,5e-05,12.45803]
[1776501080571,36.77,76784.37,0.0,0.08485,5e-05,12.45803]
[1776501080631,36.76,76784.37,0.0,0.08481,5e-05,12.45399]
[1776501085644,36.73,76782.96,0.0,0.08458,5e-05,12.42769]
[1776501090649,36.72,76776.29,0.0,0.08412,5e-05,12.37617]
[1776501095654,36.7,76778.65,0.0,0.08414,5e-05,12.37711]
[1776501100659,36.69,76778.21,0.0,0.08404,5e-05,12.36619]
[1776501105664,36.68,76777.02,0.0,0.08391,5e-05,12.35188]
[1776501107005,36.68,76777.02,0.0,0.0839,5e-05,12.35092]
[1776501107067,36.68,76777.02,0.0,0.0839,5e-05,12.35092]
[1776501107666,36.68,76775.55,0.0,0.08382,5e-05,12.34125]
[1776501112671,36.67,76773.09,0.0,0.08365,5e-05,12.32299]
[1776501114465,36.67,76771.74,0.0,0.08358,5e-05,12.3145]
[1776501114497,36.67,76771.74,0.0,0.08358,5e-05,12.3145]
[1776501114588,36.67,76771.74,0.0,0.08358,5e-05,12.31406]
[1776501119678,36.67,76766.66,0.0,0.0833,5e-05,12.28266]
[1776501124683,36.67,76764.34,0.0,0.08319,5e-05,12.2699]
[1776501130689,36.67,76768.67,0.0,0.08341,5e-05,12.29567]
[1776501135694,36.67,76774.04,0.0,0.08368,5e-05,12.32592]
[1776501140699,36.66,76775.14,0.0,0.08371,5e-05,12.32953]
[1776501145704,36.66,76764.37,0.0,0.08314,5e-05,12.26498]
[1776501148707,36.67,76753.11,0.0,0.08259,5e-05,12.20159]
[1776501154712,36.68,76751.33,0.0,0.08254,5e-05,12.19528]
[1776501160700,36.69,76751.29,0.0,0.08261,5e-05,12.20234]
[1776501165732,36.69,76747.93,0.0,0.08247,5e-05,12.18688]
[1776501170737,36.7,76749.4,0.0,0.08259,5e-05,12.20019]
[1776501175742,36.71,76750.55,0.0,0.08268,5e-05,12.21025]
[1776501180747,36.71,76755.18,0.0,0.08293,5e-05,12.23901]
[1776501183750,36.71,76737.88,0.0,0.08206,5e-05,12.13973]
[1776501186753,36.72,76727.36,0.0,0.08158,5e-05,12.08397]
[1776501191758,36.74,76727.17,0.0,0.08166,5e-05,12.09319]
[1776501196763,36.75,76723.95,0.0,0.08157,5e-05,12.08195]
[1776501201767,36.76,76721.43,0.0,0.08149,5e-05,12.07269]
[1776501206772,36.77,76722.65,0.0,0.08159,5e-05,12.08415]
[1776501211777,36.77,76723.06,0.0,0.08162,5e-05,12.08682]
[1776501216782,36.78,76712.39,0.0,0.08112,5e-05,12.0293]
[1776501218784,36.78,76702.74,0.0,0.08066,5e-05,11.97593]
[1776501223789,36.81,76694.63,0.0,0.0804,5e-05,11.94534]
[1776501228794,36.83,76698.63,0.0,0.08072,5e-05,11.98242]
[1776501229744,36.83,76698.63,0.0,0.08072,5e-05,11.98242]
[1776501229789,36.83,76698.63,0.0,0.08072,5e-05,11.98242]
[1776501229795,36.83,76704.69,0.0,0.08105,5e-05,12.01962]
[1776501234800,36.84,76705.96,0.0,0.08118,5e-05,12.03451]
[1776501239805,36.85,76705.97,0.0,0.08123,5e-05,12.04024]
[1776501244810,36.86,76701.29,0.0,0.08104,5e-05,12.01882]
[1776501247813,36.87,76686.36,0.0,0.08034,5e-05,11.93749]
[1776501250860,36.88,76681.83,0.0,0.08018,5e-05,11.91866]
[1776501250909,36.88,76681.83,0.0,0.08018,5e-05,11.91866]
[1776501251816,36.89,76681.97,0.0,0.08021,5e-05,11.92186]
[1776501253455,36.89,76679.67,0.0,0.08011,5e-05,11.91101]
[1776501253551,36.89,76679.67,0.0,0.08011,5e-05,11.91101]
[1776501253651,36.89,76679.67,0.0,0.08013,5e-05,11.91356]
[1776501258823,36.91,76678.31,0.0,0.08018,5e-05,11.91825]
[1776501263828,36.93,76675.84,0.0,0.08014,5e-05,11.91406]
[1776501268833,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501269635,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501269685,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501269719,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501269910,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501269978,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501270838,36.96,76645.32,0.0,0.07879,5e-05,11.75656]
[1776501271545,36.96,76645.32,0.0,0.07879,5e-05,11.75656]
[1776501271589,36.96,76645.32,0.0,0.07879,5e-05,11.75656]
[1776501271839,36.96,76647.38,0.0,0.0789,5e-05,11.76884]
[1776501276844,36.96,76637.9,0.0,0.0784,5e-05,11.71095]
[1776501279868,36.96,76637.26,0.0,0.07837,5e-05,11.70637]
[1776501279897,36.96,76637.26,0.0,0.07837,5e-05,11.70637]
[1776501280848,36.96,76638.0,0.0,0.07841,5e-05,11.71153]
[1776501285853,36.96,76636.54,0.0,0.07835,5e-05,11.70491]
[1776501290858,36.96,76638.08,0.0,0.07845,5e-05,11.7157]
[1776501295165,36.97,76632.42,0.0,0.07818,5e-05,11.68433]
[1776501295268,36.97,76632.42,0.0,0.07818,5e-05,11.68433]
[1776501295662,36.97,76632.42,0.0,0.07818,5e-05,11.68508]
[1776501299868,36.98,76622.16,0.0,0.07773,5e-05,11.63213]
[1776501302735,36.98,76619.78,0.0,0.07763,5e-05,11.62008]
[1776501302784,36.98,76619.78,0.0,0.07763,5e-05,11.62008]
[1776501302871,36.98,76616.45,0.0,0.07748,5e-05,11.60254]
[1776501303872,36.98,76603.78,0.0,0.07688,5e-05,11.53214]
[1776501309878,37.0,76591.56,0.0,0.07639,5e-05,11.47507]
[1776501312782,37.01,76581.19,0.0,0.07591,5e-05,11.41817]
[1776501317816,37.0,76589.01,0.0,0.07626,5e-05,11.45958]
[1776501319860,37.0,76593.36,0.0,0.07646,5e-05,11.4831]
[1776501319898,37.0,76591.16,0.0,0.07634,5e-05,11.46889]
[1776501320837,37.0,76591.16,0.0,0.07634,5e-05,11.46889]
[1776501325872,36.99,76591.04,0.0,0.07631,5e-05,11.46537]
[1776501330905,36.99,76586.79,0.0,0.07608,5e-05,11.43877]
[1776501331018,36.99,76586.79,0.0,0.07608,5e-05,11.43877]
[1776501331080,36.99,76586.79,0.0,0.07608,5e-05,11.43877]
[1776501331906,36.99,76584.83,0.0,0.07597,5e-05,11.42493]
[1776501333435,36.99,76582.96,0.0,0.07589,5e-05,11.41487]
[1776501333515,36.99,76582.96,0.0,0.07589,5e-05,11.41487]
[1776501333908,36.99,76580.87,0.0,0.07579,5e-05,11.40372]
[1776501339546,37.02,76586.15,0.0,0.07618,5e-05,11.44906]
[1776501339586,37.02,76586.15,0.0,0.07618,5e-05,11.44906]
[1776501339649,37.02,76586.15,0.0,0.07621,5e-05,11.45252]
[1776501340930,37.03,76571.47,0.0,0.07554,5e-05,11.37381]
[1776501343964,37.05,76567.04,0.0,0.07546,5e-05,11.36306]
[1776501344043,37.05,76567.04,0.0,0.07546,5e-05,11.36306]
[1776501344126,37.05,76567.04,0.0,0.07546,5e-05,11.36385]
[1776501346938,37.05,76579.32,0.0,0.07606,5e-05,11.43416]
[1776501351943,37.05,76591.0,0.0,0.07661,5e-05,11.49874]
[1776501351976,37.05,76591.0,0.0,0.07661,5e-05,11.49874]
[1776501352072,37.05,76591.0,0.0,0.07661,5e-05,11.49874]
[1776501352944,37.05,76593.69,0.0,0.07673,5e-05,11.51313]
[1776501353533,37.05,76593.69,0.0,0.07673,5e-05,11.51313]
[1776501353600,37.05,76593.69,0.0,0.07673,5e-05,11.51313]
[1776501353632,37.05,76593.69,0.0,0.07672,5e-05,11.51157]
[1776501355947,37.05,76603.25,0.0,0.07719,5e-05,11.567]
[1776501360952,37.06,76608.62,0.0,0.07753,5e-05,11.60624]
[1776501365959,37.07,76606.45,0.0,0.07746,5e-05,11.59825]
[1776501370964,37.05,76609.1,0.0,0.07748,5e-05,11.6004]
[1776501372966,37.04,76622.31,0.0,0.07807,5e-05,11.66955]
[1776501373437,37.04,76622.31,0.0,0.07807,5e-05,11.66955]
[1776501373491,37.04,76622.31,0.0,0.07807,5e-05,11.66955]
[1776501373518,37.04,76622.31,0.0,0.07807,5e-05,11.66955]
[1776501373548,37.04,76622.31,0.0,0.07807,5e-05,11.66955]
[1776501375684,37.03,76622.31,0.0,0.07802,5e-05,11.66368]
[1776501375723,37.03,76622.31,0.0,0.07802,5e-05,11.66368]
[1776501375786,37.03,76622.31,0.0,0.07801,5e-05,11.66286]
[1776501379973,37.02,76671.2,0.0,0.08038,5e-05,11.93797]
[1776501383440,37.01,76662.31,0.0,0.07989,5e-05,11.88144]
[1776501383598,37.01,76662.31,0.0,0.07989,5e-05,11.88144]
[1776501383985,37.01,76656.12,0.0,0.07957,5e-05,11.84482]
[1776501384039,37.01,76656.12,0.0,0.07957,5e-05,11.84482]
[1776501384126,37.01,76656.12,0.0,0.07957,5e-05,11.84482]
[1776501384986,37.01,76642.75,0.0,0.07891,5e-05,11.76794]
[1776501385987,37.01,76624.42,0.0,0.07802,5e-05,11.66438]
[1776501388730,37.02,76617.97,0.0,0.07774,5e-05,11.63186]
[1776501388796,37.02,76617.97,0.0,0.07774,5e-05,11.63186]
[1776501388807,37.02,76617.97,0.0,0.07777,5e-05,11.63448]
[1776501389965,37.02,76617.97,0.0,0.07777,5e-05,11.63448]
[1776501389991,37.03,76613.87,0.0,0.07759,5e-05,11.61348]
[1776501390000,37.03,76613.87,0.0,0.07759,5e-05,11.61348]
[1776501390091,37.03,76613.87,0.0,0.07759,5e-05,11.61348]
[1776501390120,37.03,76613.87,0.0,0.07759,5e-05,11.61348]
[1776501390992,37.03,76616.84,0.0,0.07775,5e-05,11.63266]
[1776501391141,37.03,76616.84,0.0,0.07775,5e-05,11.63266]
[1776501391186,37.03,76616.84,0.0,0.07775,5e-05,11.63266]
[1776501391455,37.03,76616.84,0.0,0.07775,5e-05,11.63266]
[1776501391493,37.03,76616.84,0.0,0.07775,5e-05,11.63266]
[1776501391516,37.03,76616.84,0.0,0.07775,5e-05,11.63157]
[1776501392232,37.03,76616.84,0.0,0.07775,5e-05,11.63157]
[1776501392287,37.03,76616.84,0.0,0.07775,5e-05,11.63157]
[1776501392716,37.03,76616.84,0.0,0.07775,5e-05,11.63157]
[1776501392757,37.03,76616.84,0.0,0.07775,5e-05,11.63157]
[1776501392781,37.04,76616.84,0.0,0.07777,5e-05,11.63382]
[1776501393409,37.04,76616.84,0.0,0.07777,5e-05,11.63382]
[1776501393444,37.04,76616.84,0.0,0.07777,5e-05,11.63382]
[1776501393461,37.04,76616.84,0.0,0.07779,5e-05,11.63585]
[1776501394378,37.04,76616.84,0.0,0.07779,5e-05,11.63585]
[1776501394424,37.04,76616.84,0.0,0.07779,5e-05,11.63585]
[1776501394983,37.04,76616.84,0.0,0.07779,5e-05,11.63585]
[1776501394996,37.04,76620.15,0.0,0.07797,5e-05,11.65638]
[1776501395097,37.04,76620.15,0.0,0.07797,5e-05,11.65638]
[1776501395661,37.04,76620.15,0.0,0.07797,5e-05,11.65638]
[1776501395728,37.04,76620.15,0.0,0.07797,5e-05,11.65638]
[1776501395763,37.04,76620.15,0.0,0.07798,5e-05,11.65796]
[1776501396348,37.04,76620.15,0.0,0.07798,5e-05,11.65796]
[1776501396396,37.04,76620.15,0.0,0.07798,5e-05,11.65796]
[1776501396979,37.04,76620.15,0.0,0.07798,5e-05,11.65796]
[1776501396998,37.05,76620.68,0.0,0.07802,5e-05,11.66243]
[1776501397036,37.05,76620.68,0.0,0.07802,5e-05,11.66243]
[1776501397545,37.05,76620.68,0.0,0.07802,5e-05,11.66243]
[1776501397600,37.05,76620.68,0.0,0.07802,5e-05,11.66243]
[1776501397646,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501398155,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501398224,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501398722,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501398877,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501398886,37.05,76620.68,0.0,0.07804,5e-05,11.66525]
[1776501399337,37.05,76620.68,0.0,0.07804,5e-05,11.66525]
[1776501399435,37.05,76620.68,0.0,0.07804,5e-05,11.66525]
[1776501400010,37.05,76620.18,0.0,0.07803,5e-05,11.66368]
[1776501400380,37.05,76620.18,0.0,0.07803,5e-05,11.66368]
[1776501400473,37.05,76620.18,0.0,0.07803,5e-05,11.66368]
[1776501400482,37.06,76620.18,0.0,0.07805,5e-05,11.66597]
[1776501401073,37.06,76620.18,0.0,0.07805,5e-05,11.66597]
[1776501401125,37.06,76620.18,0.0,0.07805,5e-05,11.66597]
[1776501401583,37.06,76620.18,0.0,0.07805,5e-05,11.66597]
[1776501401656,37.06,76620.18,0.0,0.07805,5e-05,11.66597]
[1776501401685,37.06,76620.18,0.0,0.07808,5e-05,11.66947]
[1776501403013,37.07,76591.5,0.0,0.07671,5e-05,11.50896]
[1776501406016,37.08,76581.74,0.0,0.07633,5e-05,11.46442]
[1776501411024,37.11,76576.82,0.0,0.07626,5e-05,11.45511]
[1776501416029,37.14,76577.43,0.0,0.07643,5e-05,11.47481]
[1776501421034,37.15,76581.64,0.0,0.07673,5e-05,11.51048]
[1776501426039,37.17,76570.35,0.0,0.07628,5e-05,11.45667]
[1776501430264,37.19,76568.02,0.0,0.07626,5e-05,11.45407]
[1776501430336,37.19,76568.02,0.0,0.07626,5e-05,11.45407]
[1776501430361,37.19,76568.02,0.0,0.07628,5e-05,11.45646]
[1776501432494,37.19,76567.92,0.0,0.07629,5e-05,11.45816]
[1776501432624,37.19,76567.92,0.0,0.07629,5e-05,11.45816]
[1776501432765,37.19,76567.92,0.0,0.07629,5e-05,11.45816]
[1776501432848,37.2,76567.92,0.0,0.07631,5e-05,11.46033]
[1776501438050,37.22,76563.22,0.0,0.07619,5e-05,11.44596]
[1776501439065,37.22,76563.22,0.0,0.07621,5e-05,11.44801]
[1776501439320,37.22,76563.22,0.0,0.07621,5e-05,11.44801]
[1776501439756,37.22,76563.22,0.0,0.07621,5e-05,11.44801]
[1776501439793,37.22,76563.22,0.0,0.07621,5e-05,11.44801]
[1776501439796,37.22,76563.22,0.0,0.07623,5e-05,11.44993]
[1776501440533,37.22,76563.22,0.0,0.07623,5e-05,11.44993]
[1776501440565,37.22,76563.22,0.0,0.07623,5e-05,11.44993]
[1776501440995,37.22,76563.22,0.0,0.07623,5e-05,11.44993]
[1776501441044,37.22,76563.22,0.0,0.07623,5e-05,11.44993]
[1776501441053,37.23,76566.57,0.0,0.0764,5e-05,11.4706]
[1776501441624,37.23,76566.57,0.0,0.0764,5e-05,11.4706]
[1776501441683,37.23,76566.57,0.0,0.0764,5e-05,11.4706]
[1776501441764,37.23,76566.57,0.0,0.07642,5e-05,11.47223]
[1776501442338,37.23,76566.57,0.0,0.07642,5e-05,11.47223]
[1776501442422,37.23,76566.57,0.0,0.07642,5e-05,11.47223]
[1776501442779,37.23,76566.57,0.0,0.07642,5e-05,11.47223]
[1776501442841,37.23,76566.57,0.0,0.07642,5e-05,11.47223]
[1776501442923,37.23,76566.57,0.0,0.07643,5e-05,11.47409]
[1776501443808,37.23,76566.57,0.0,0.07643,5e-05,11.47409]
[1776501443887,37.23,76566.57,0.0,0.07643,5e-05,11.47409]
[1776501443934,37.23,76566.57,0.0,0.07643,5e-05,11.47409]
[1776501443972,37.23,76566.57,0.0,0.07643,5e-05,11.47409]
[1776501444036,37.23,76566.57,0.0,0.07645,5e-05,11.476]
[1776501445449,37.24,76561.44,0.0,0.07622,5e-05,11.4488]
[1776501445474,37.24,76561.44,0.0,0.07622,5e-05,11.4488]
[1776501445486,37.24,76561.44,0.0,0.07622,5e-05,11.4488]
[1776501445544,37.24,76561.44,0.0,0.07622,5e-05,11.4488]
[1776501446057,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501446854,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501446937,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501447043,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501446944,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501447081,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501447967,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501448025,37.24,76559.63,0.0,0.07617,5e-05,11.44225]
[1776501448059,37.25,76551.85,0.0,0.07581,5e-05,11.40073]
[1776501449121,37.25,76551.4,0.0,0.07581,5e-05,11.4006]
[1776501449150,37.25,76551.4,0.0,0.07581,5e-05,11.4006]
[1776501450061,37.25,76550.47,0.0,0.07579,5e-05,11.39778]
[1776501450336,37.25,76550.47,0.0,0.07579,5e-05,11.39778]
[1776501450425,37.25,76550.47,0.0,0.07579,5e-05,11.39778]
[1776501451062,37.26,76551.17,0.0,0.07582,5e-05,11.4009]
[1776501451683,37.26,76551.17,0.0,0.07582,5e-05,11.4009]
[1776501451753,37.26,76551.17,0.0,0.07582,5e-05,11.4009]
[1776501451785,37.26,76551.17,0.0,0.07584,5e-05,11.40302]
[1776501456067,37.28,76541.54,0.0,0.07547,5e-05,11.35866]
[1776501461072,37.29,76548.45,0.0,0.07589,5e-05,11.4082]
[1776501466080,37.3,76550.86,0.0,0.07607,5e-05,11.42896]
[1776501471088,37.31,76560.97,0.0,0.07659,5e-05,11.48974]
[1776501473090,37.31,76573.95,0.0,0.07721,5e-05,11.56238]
[1776501475092,37.3,76586.82,0.0,0.07781,5e-05,11.63236]
[1776501476176,37.3,76593.14,0.0,0.0781,5e-05,11.66619]
[1776501476261,37.3,76593.14,0.0,0.0781,5e-05,11.66619]
[1776501477094,37.3,76596.08,0.0,0.07822,5e-05,11.68057]
[1776501482099,37.28,76587.17,0.0,0.07772,5e-05,11.62206]
[1776501484101,37.27,76577.12,0.0,0.07713,5e-05,11.55429]
[1776501490067,37.23,76567.1,0.0,0.07645,5e-05,11.47517]
[1776501491441,37.23,76569.97,0.0,0.07656,5e-05,11.48809]
[1776501494265,37.21,76569.97,0.0,0.07648,5e-05,11.47904]
[1776501494273,37.21,76569.97,0.0,0.07648,5e-05,11.47904]
[1776501494495,37.21,76569.97,0.0,0.07648,5e-05,11.47904]
[1776501495100,37.21,76569.97,0.0,0.07646,5e-05,11.4761]
[1776501495300,37.21,76569.97,0.0,0.07646,5e-05,11.4761]
[1776501495353,37.21,76569.97,0.0,0.07646,5e-05,11.4761]
[1776501496108,37.2,76569.97,0.0,0.07643,5e-05,11.47327]
[1776501497772,37.2,76569.97,0.0,0.07641,5e-05,11.47064]
[1776501497930,37.2,76569.97,0.0,0.07641,5e-05,11.47064]
[1776501497969,37.2,76569.97,0.0,0.07639,5e-05,11.46804]
[1776501499119,37.19,76581.44,0.0,0.07692,5e-05,11.53069]
[1776501504124,37.18,76581.96,0.0,0.07685,5e-05,11.52297]
[1776501509132,37.16,76580.74,0.0,0.07672,5e-05,11.50782]
[1776501513431,37.16,76580.25,0.0,0.07663,5e-05,11.49682]
[1776501517310,37.15,76575.96,0.0,0.0764,5e-05,11.4701]
[1776501518144,37.15,76575.18,0.0,0.07636,5e-05,11.46509]
[1776501523149,37.14,76584.06,0.0,0.07675,5e-05,11.51069]
[1776501528154,37.14,76587.91,0.0,0.07689,5e-05,11.52716]
[1776501533159,37.13,76590.77,0.0,0.07698,5e-05,11.53782]
[1776501535328,37.12,76593.95,0.0,0.07711,5e-05,11.55311]
[1776501536162,37.12,76593.67,0.0,0.07708,5e-05,11.55019]
[1776501541167,37.11,76599.18,0.0,0.07728,5e-05,11.57371]
[1776501546172,37.1,76590.41,0.0,0.07681,5e-05,11.51894]
[1776501548429,37.1,76597.11,0.0,0.07713,5e-05,11.5554]
[1776501548551,37.1,76597.11,0.0,0.07713,5e-05,11.5554]
[1776501549175,37.1,76595.55,0.0,0.07704,5e-05,11.54564]
[1776501554182,37.09,76593.92,0.0,0.07693,5e-05,11.53313]
[1776501559187,37.09,76601.46,0.0,0.07727,5e-05,11.57202]
[1776501564192,37.08,76598.44,0.0,0.07708,5e-05,11.55082]
[1776501568196,37.07,76608.21,0.0,0.07753,5e-05,11.60295]
[1776501574202,37.06,76621.55,0.0,0.07806,5e-05,11.6648]
[1776501579207,37.04,76620.27,0.0,0.07792,5e-05,11.64834]
[1776501584215,37.03,76623.97,0.0,0.07804,5e-05,11.66196]
[1776501589220,37.01,76633.72,0.0,0.07843,5e-05,11.70762]
[1776501593224,37.0,76644.55,0.0,0.07888,5e-05,11.76024]
[1776501598229,36.98,76639.43,0.0,0.07853,5e-05,11.72062]
[1776501603234,36.97,76641.94,0.0,0.07858,5e-05,11.72674]
[1776501608239,36.98,76644.0,0.0,0.07873,5e-05,11.74361]
[1776501613244,37.0,76640.59,0.0,0.07868,5e-05,11.73686]
[1776501618249,37.02,76636.27,0.0,0.07856,5e-05,11.72341]
[1776501623254,37.03,76630.86,0.0,0.07839,5e-05,11.70317]
[1776501627260,37.03,76616.71,0.0,0.07771,5e-05,11.62345]
[1776501632265,37.03,76613.83,0.0,0.07751,5e-05,11.59936]
[1776501633494,37.03,76613.52,0.0,0.07749,5e-05,11.59685]
[1776501633577,37.03,76613.52,0.0,0.07749,5e-05,11.59685]
[1776501634267,37.03,76613.35,0.0,0.07747,5e-05,11.59521]
[1776501634635,37.03,76613.35,0.0,0.07747,5e-05,11.59521]
[1776501634664,37.03,76613.35,0.0,0.07747,5e-05,11.59521]
[1776501634976,37.02,76613.35,0.0,0.07747,5e-05,11.59454]
[1776501640273,37.02,76614.32,0.0,0.07749,5e-05,11.59703]
[1776501645278,37.02,76614.63,0.0,0.07748,5e-05,11.59591]
[1776501650283,37.01,76614.68,0.0,0.07746,5e-05,11.59374]
[1776501655246,37.01,76603.74,0.0,0.07693,5e-05,11.53236]
[1776501660281,37.01,76612.8,0.0,0.07738,5e-05,11.58423]
[1776501663298,37.01,76628.19,0.0,0.0781,5e-05,11.66918]
[1776501668303,37.0,76629.1,0.0,0.07808,5e-05,11.66724]
[1776501673308,36.99,76619.87,0.0,0.07759,5e-05,11.60995]
[1776501674405,36.99,76616.6,0.0,0.07743,5e-05,11.59111]
[1776501674495,36.99,76616.6,0.0,0.07743,5e-05,11.59111]
[1776501675315,36.99,76613.77,0.0,0.07729,5e-05,11.57509]
[1776501678319,36.99,76604.01,0.0,0.07684,5e-05,11.52148]
[1776501681969,37.0,76599.44,0.0,0.07664,5e-05,11.49836]
[1776501682000,37.0,76599.44,0.0,0.07664,5e-05,11.49836]
[1776501682035,37.0,76599.44,0.0,0.07665,5e-05,11.49962]
[1776501686327,37.01,76588.28,0.0,0.07617,5e-05,11.44292]
[1776501691332,37.03,76579.0,0.0,0.0758,5e-05,11.39814]
[1776501692696,37.03,76579.0,0.0,0.07582,5e-05,11.40028]
[1776501693334,37.04,76577.54,0.0,0.07577,5e-05,11.3942]
[1776501698339,37.05,76577.36,0.0,0.07584,5e-05,11.40305]
[1776501703344,37.06,76574.62,0.0,0.07579,5e-05,11.39654]
[1776501708349,37.08,76577.15,0.0,0.07597,5e-05,11.41786]
[1776501713354,37.08,76581.25,0.0,0.07621,5e-05,11.44604]
[1776501714631,37.08,76581.43,0.0,0.07623,5e-05,11.44769]
[1776501714733,37.08,76581.43,0.0,0.07623,5e-05,11.44769]
[1776501715356,37.08,76581.42,0.0,0.07623,5e-05,11.44828]
[1776501720361,37.09,76581.22,0.0,0.07625,5e-05,11.45001]
[1776501723364,37.09,76571.22,0.0,0.07579,5e-05,11.3957]
[1776501726669,37.1,76570.63,0.0,0.07579,5e-05,11.39622]
[1776501727368,37.1,76571.0,0.0,0.07582,5e-05,11.39946]
[1776501732373,37.11,76575.66,0.0,0.07608,5e-05,11.43012]
[1776501736377,37.11,76564.46,0.0,0.07558,5e-05,11.3707]
[1776501741945,37.13,76560.94,0.0,0.07548,5e-05,11.35847]
[1776501748389,37.14,76559.4,0.0,0.07548,5e-05,11.35905]
[1776501753396,37.15,76555.16,0.0,0.07531,5e-05,11.33792]
[1776501758401,37.16,76557.06,0.0,0.07545,5e-05,11.35437]
[1776501763406,37.16,76562.56,0.0,0.07574,5e-05,11.38852]
[1776501768411,37.16,76567.58,0.0,0.076,5e-05,11.41808]
[1776501773416,37.16,76570.37,0.0,0.07612,5e-05,11.43319]
[1776501778421,37.16,76571.48,0.0,0.07617,5e-05,11.43828]
[1776501785427,37.16,76563.33,0.0,0.07577,5e-05,11.39215]
[1776501788430,37.16,76561.13,0.0,0.07568,5e-05,11.3815]
[1776501793435,37.17,76561.33,0.0,0.07572,5e-05,11.3854]
[1776501798440,37.17,76566.83,0.0,0.07599,5e-05,11.41677]
[1776501803445,37.17,76570.76,0.0,0.07617,5e-05,11.43858]
[1776501808450,37.16,76578.71,0.0,0.07652,5e-05,11.4798]
[1776501813455,37.16,76580.66,0.0,0.07656,5e-05,11.48355]
[1776501819447,37.15,76581.11,0.0,0.07655,5e-05,11.48203]
[1776501824468,37.15,76580.69,0.0,0.0765,5e-05,11.47703]
[1776501829473,37.14,76579.59,0.0,0.07643,5e-05,11.46905]
[1776501834478,37.14,76579.5,0.0,0.07642,5e-05,11.46702]
[1776501839483,37.14,76574.44,0.0,0.07618,5e-05,11.43895]
[1776501844488,37.14,76574.76,0.0,0.0762,5e-05,11.44158]
[1776501847264,37.14,76575.09,0.0,0.07622,5e-05,11.44376]
[1776501847317,37.14,76575.09,0.0,0.07622,5e-05,11.44376]
[1776501851495,37.15,76565.38,0.0,0.07578,5e-05,11.39193]
[1776501856500,37.16,76560.08,0.0,0.07557,5e-05,11.36757]
[1776501861505,37.16,76561.76,0.0,0.07569,5e-05,11.38175]
[1776501866677,37.17,76561.27,0.0,0.0757,5e-05,11.38206]
[1776501872073,37.17,76563.37,0.0,0.07582,5e-05,11.39478]
[1776501877521,37.18,76563.27,0.0,0.07583,5e-05,11.39639]
[1776501883527,37.18,76565.59,0.0,0.07595,5e-05,11.41055]
[1776501887860,37.18,76565.01,0.0,0.07593,5e-05,11.40806]
[1776501887969,37.18,76565.01,0.0,0.07593,5e-05,11.40806]
[1776501887980,37.18,76565.01,0.0,0.07593,5e-05,11.40826]
[1776501890920,37.18,76569.71,0.0,0.07616,5e-05,11.43479]
[1776501891004,37.18,76569.71,0.0,0.07615,5e-05,11.43439]
[1776501895539,37.17,76600.33,0.0,0.07757,5e-05,11.60054]
[1776501901025,37.15,76597.06,0.0,0.0773,5e-05,11.56941]
[1776501906550,37.14,76585.5,0.0,0.07669,5e-05,11.49812]
[1776501910558,37.13,76598.96,0.0,0.07731,5e-05,11.57111]
[1776501914562,37.12,76610.86,0.0,0.07783,5e-05,11.63134]
[1776501915563,37.12,76622.79,0.0,0.07839,5e-05,11.69649]
[1776501920568,37.09,76633.7,0.0,0.07878,5e-05,11.74274]
[1776501925573,37.07,76646.26,0.0,0.07926,5e-05,11.79852]
[1776501930578,37.05,76641.08,0.0,0.07889,5e-05,11.75572]
[1776501935583,37.03,76640.11,0.0,0.07873,5e-05,11.73644]
[1776501938586,37.02,76649.9,0.0,0.07914,5e-05,11.78423]
[1776501943592,37.0,76650.35,0.0,0.07904,5e-05,11.77313]
[1776501948597,36.98,76659.4,0.0,0.07938,5e-05,11.81358]
[1776501948898,36.98,76659.4,0.0,0.07938,5e-05,11.81358]
[1776501948963,36.98,76659.4,0.0,0.07938,5e-05,11.81358]
[1776501954603,36.96,76668.95,0.0,0.07978,5e-05,11.85911]
[1776501959608,36.96,76665.64,0.0,0.07957,5e-05,11.83549]
[1776501964613,36.94,76667.93,0.0,0.07959,5e-05,11.83856]
[1776501967618,36.93,76657.16,0.0,0.07901,5e-05,11.77102]
[1776501968220,36.93,76657.16,0.0,0.07901,5e-05,11.77102]
[1776501968300,36.93,76657.16,0.0,0.07901,5e-05,11.77102]
[1776501969620,36.93,76646.46,0.0,0.07846,5e-05,11.70726]
[1776501974630,36.93,76639.21,0.0,0.07809,5e-05,11.66432]
[1776501980636,36.93,76633.57,0.0,0.07783,5e-05,11.63391]
[1776501986624,36.93,76641.0,0.0,0.0782,5e-05,11.67647]
[1776501991649,36.93,76643.3,0.0,0.07828,5e-05,11.68495]
[1776501996654,36.93,76637.63,0.0,0.07798,5e-05,11.65094]
[1776502001659,36.93,76634.48,0.0,0.07784,5e-05,11.63377]
[1776502006664,36.93,76639.57,0.0,0.07809,5e-05,11.66346]
[1776502011669,36.92,76645.27,0.0,0.07835,5e-05,11.69392]
[1776502016674,36.92,76643.53,0.0,0.07824,5e-05,11.68127]
[1776502021679,36.92,76642.37,0.0,0.07817,5e-05,11.67283]
[1776502025683,36.91,76654.1,0.0,0.07873,5e-05,11.73777]
[1776502030688,36.9,76656.27,0.0,0.07878,5e-05,11.74345]
[1776502035693,36.9,76662.17,0.0,0.07904,5e-05,11.77369]
[1776502040698,36.89,76670.04,0.0,0.07938,5e-05,11.8137]
[1776502045705,36.87,76681.66,0.0,0.07988,5e-05,11.87192]
[1776502050711,36.85,76686.83,0.0,0.08001,5e-05,11.88683]
[1776502055716,36.82,76702.35,0.0,0.08059,5e-05,11.95396]
[1776502060721,36.78,76703.79,0.0,0.08046,5e-05,11.93871]
[1776502064725,36.75,76718.52,0.0,0.081,5e-05,12.00246]
[1776502069730,36.71,76720.44,0.0,0.08085,5e-05,11.98551]
[1776502074735,36.66,76720.02,0.0,0.08058,5e-05,11.95507]
[1776502079740,36.62,76722.35,0.0,0.08045,5e-05,11.94157]
[1776502084745,36.59,76714.55,0.0,0.07984,5e-05,11.87138]
[1776502089750,36.56,76707.25,0.0,0.07929,5e-05,11.80867]
[1776502094757,36.53,76701.83,0.0,0.07889,5e-05,11.76262]
[1776502100764,36.52,76697.74,0.0,0.07858,5e-05,11.72634]
[1776502105769,36.5,76698.54,0.0,0.07855,5e-05,11.7232]
[1776502110774,36.49,76701.19,0.0,0.0786,5e-05,11.72991]
[1776502115779,36.48,76707.93,0.0,0.07886,5e-05,11.75826]
[1776502118782,36.47,76719.23,0.0,0.07936,5e-05,11.8174]
[1776502123787,36.44,76722.52,0.0,0.0794,5e-05,11.82176]
[1776502126147,36.44,76721.97,0.0,0.07932,5e-05,11.81282]
[1776502126251,36.44,76721.97,0.0,0.07932,5e-05,11.81282]
[1776502126790,36.43,76721.32,0.0,0.07926,5e-05,11.80631]
[1776502128792,36.43,76704.47,0.0,0.07839,5e-05,11.70461]
[1776502129043,36.43,76704.47,0.0,0.07839,5e-05,11.70461]
[1776502129102,36.43,76704.47,0.0,0.07839,5e-05,11.70461]
[1776502129793,36.43,76697.29,0.0,0.07802,5e-05,11.66225]
[1776502134799,36.42,76698.82,0.0,0.07807,5e-05,11.66848]
[1776502136532,36.42,76698.79,0.0,0.07807,5e-05,11.66773]
[1776502136662,36.42,76698.79,0.0,0.07807,5e-05,11.66773]
[1776502137802,36.42,76709.13,0.0,0.07857,5e-05,11.72592]
[1776502142807,36.41,76711.93,0.0,0.07864,5e-05,11.73492]
[1776502144791,36.41,76711.93,0.0,0.07863,5e-05,11.73349]
[1776502145178,36.4,76712.39,0.0,0.07864,5e-05,11.73482]
[1776502145491,36.4,76712.39,0.0,0.07864,5e-05,11.73482]
[1776502145703,36.4,76712.39,0.0,0.07864,5e-05,11.73482]
[1776502145804,36.4,76712.39,0.0,0.07863,5e-05,11.73343]
[1776502147639,36.4,76705.14,0.0,0.07826,5e-05,11.69035]
[1776502147778,36.4,76705.14,0.0,0.07826,5e-05,11.69014]
[1776502153818,36.4,76701.11,0.0,0.07804,5e-05,11.66505]
[1776502158823,36.4,76700.74,0.0,0.07801,5e-05,11.66149]
[1776502163828,36.39,76702.02,0.0,0.07806,5e-05,11.66723]
[1776502167208,36.39,76702.02,0.0,0.07805,5e-05,11.66674]
[1776502167368,36.39,76702.02,0.0,0.07805,5e-05,11.66674]
[1776502168833,36.39,76682.25,0.0,0.07708,5e-05,11.55325]
[1776502173838,36.41,76677.44,0.0,0.07689,5e-05,11.52964]
[1776502178843,36.41,76682.65,0.0,0.07718,5e-05,11.56342]
[1776502183848,36.41,76691.92,0.0,0.07763,5e-05,11.61596]
[1776502188853,36.41,76691.14,0.0,0.07757,5e-05,11.60956]
[1776502193858,36.41,76693.39,0.0,0.07768,5e-05,11.62224]
[1776502198863,36.4,76693.66,0.0,0.07768,5e-05,11.62242]
[1776502203868,36.4,76694.93,0.0,0.07774,5e-05,11.62878]
[1776502209874,36.4,76697.38,0.0,0.07783,5e-05,11.63969]
[1776502215250,36.4,76693.12,0.0,0.07761,5e-05,11.61403]
[1776502220885,36.39,76692.33,0.0,0.07756,5e-05,11.60821]
[1776502225890,36.39,76692.21,0.0,0.07754,5e-05,11.60533]
[1776502230895,36.39,76692.13,0.0,0.07751,5e-05,11.60293]
[1776502236901,36.38,76691.07,0.0,0.0774,5e-05,11.58856]
[1776502241906,36.37,76690.56,0.0,0.07734,5e-05,11.58213]
[1776502246911,36.37,76691.43,0.0,0.07736,5e-05,11.5842]
[1776502251916,36.37,76690.77,0.0,0.0773,5e-05,11.57771]
[1776502254576,36.36,76690.63,0.0,0.07729,5e-05,11.57595]
[1776502254710,36.36,76690.63,0.0,0.07729,5e-05,11.57595]
[1776502254735,36.36,76690.63,0.0,0.07729,5e-05,11.57595]
[1776502254910,36.36,76690.63,0.0,0.07729,5e-05,11.57595]
[1776502254919,36.36,76690.29,0.0,0.07727,5e-05,11.57354]
[1776502255936,36.36,76687.37,0.0,0.07712,5e-05,11.55638]
[1776502255991,36.36,76687.37,0.0,0.07712,5e-05,11.55638]
[1776502256812,36.36,76687.37,0.0,0.07712,5e-05,11.55638]
[1776502256875,36.36,76687.37,0.0,0.07712,5e-05,11.55638]
[1776502256921,36.36,76684.51,0.0,0.07698,5e-05,11.53981]
[1776502261926,36.37,76676.42,0.0,0.0766,5e-05,11.49554]
[1776502267932,36.37,76683.5,0.0,0.07696,5e-05,11.53755]
[1776502270415,36.37,76683.47,0.0,0.07696,5e-05,11.53725]
[1776502275448,36.37,76687.06,0.0,0.07713,5e-05,11.55703]
[1776502280512,36.36,76687.35,0.0,0.07713,5e-05,11.55688]
[1776502285549,36.36,76690.84,0.0,0.07728,5e-05,11.57509]
[1776502290565,36.36,76691.33,0.0,0.07728,5e-05,11.57508]
[1776502295675,36.36,76692.63,0.0,0.07732,5e-05,11.57912]
[1776502300755,36.36,76683.77,0.0,0.0769,5e-05,11.52997]
[1776502305946,36.36,76683.57,0.0,0.07692,5e-05,11.53164]
[1776502311035,36.37,76689.33,0.0,0.07721,5e-05,11.56557]
[1776502316199,36.36,76688.83,0.0,0.07718,5e-05,11.56232]
[1776502321235,36.36,76688.83,0.0,0.07718,5e-05,11.56187]
[1776502323995,36.36,76699.62,0.0,0.0777,5e-05,11.62304]
[1776502329036,36.35,76700.24,0.0,0.07769,5e-05,11.62154]
[1776502334068,36.35,76697.62,0.0,0.07752,5e-05,11.60242]
[1776502339169,36.34,76696.67,0.0,0.07745,5e-05,11.59441]
[1776502344244,36.34,76696.67,0.0,0.07743,5e-05,11.59231]
[1776502349348,36.34,76696.67,0.0,0.07741,5e-05,11.58941]
[1776502354377,36.33,76699.17,0.0,0.07749,5e-05,11.59829]
[1776502359400,36.33,76702.53,0.0,0.07763,5e-05,11.6148]
[1776502364412,36.32,76705.01,0.0,0.07772,5e-05,11.6254]
[1776502369459,36.31,76705.01,0.0,0.07767,5e-05,11.61956]
[1776502374558,36.3,76705.01,0.0,0.07762,5e-05,11.61357]
[1776502379659,36.3,76711.29,0.0,0.07789,5e-05,11.64556]
[1776502384674,36.29,76710.75,0.0,0.07783,5e-05,11.63883]
[1776502389683,36.29,76705.77,0.0,0.07757,5e-05,11.60863]
[1776502394729,36.29,76699.22,0.0,0.07725,5e-05,11.57118]
[1776502399905,36.3,76695.89,0.0,0.07711,5e-05,11.55437]
[1776502404996,36.3,76695.76,0.0,0.07711,5e-05,11.55437]
[1776502410068,36.3,76686.52,0.0,0.07666,5e-05,11.50158]
[1776502413210,36.3,76694.29,0.0,0.07704,5e-05,11.54481]
[1776502419739,36.29,76699.29,0.0,0.07726,5e-05,11.5706]
[1776502425099,36.29,76702.36,0.0,0.07741,5e-05,11.58808]
[1776502430104,36.29,76704.11,0.0,0.07748,5e-05,11.59664]
[1776502435109,36.29,76704.13,0.0,0.07746,5e-05,11.59465]
[1776502440114,36.29,76703.85,0.0,0.07743,5e-05,11.59157]
[1776502445119,36.28,76701.82,0.0,0.07733,5e-05,11.57901]
[1776502450124,36.28,76702.71,0.0,0.07737,5e-05,11.5835]
[1776502455129,36.28,76703.69,0.0,0.0774,5e-05,11.58802]
[1776502460133,36.28,76712.06,0.0,0.07779,5e-05,11.63366]
[1776502466139,36.27,76712.74,0.0,0.07778,5e-05,11.63245]
[1776502469905,36.26,76717.79,0.0,0.07801,5e-05,11.65906]
[1776502470013,36.26,76717.79,0.0,0.07801,5e-05,11.65906]
[1776502475097,36.25,76720.32,0.0,0.07805,5e-05,11.66344]
[1776502480132,36.25,76718.85,0.0,0.07794,5e-05,11.65025]
[1776502485160,36.24,76725.49,0.0,0.07823,5e-05,11.68396]
[1776502488163,36.23,76736.38,0.0,0.07874,5e-05,11.74342]
[1776502489164,36.23,76745.92,0.0,0.0792,5e-05,11.79678]
[1776502495173,36.21,76749.96,0.0,0.07927,5e-05,11.80537]
[1776502500211,36.18,76756.09,0.0,0.07946,5e-05,11.82781]
[1776502503550,36.17,76768.97,0.0,0.08003,5e-05,11.89423]
[1776502504035,36.17,76768.97,0.0,0.08003,5e-05,11.89423]
[1776502504040,36.17,76768.97,0.0,0.08003,5e-05,11.89423]
[1776502504105,36.17,76768.97,0.0,0.08003,5e-05,11.89423]
[1776502509187,36.17,76771.05,0.0,0.08012,5e-05,11.9046]
[1776502514193,36.17,76767.61,0.0,0.08,5e-05,11.8897]
[1776502514829,36.17,76767.61,0.0,0.08,5e-05,11.8897]
[1776502514903,36.17,76767.61,0.0,0.08,5e-05,11.8897]
[1776502515031,36.17,76767.61,0.0,0.08,5e-05,11.8897]
[1776502515128,36.18,76767.61,0.0,0.08,5e-05,11.89056]
[1776502516195,36.18,76783.71,0.0,0.08083,5e-05,11.9859]
[1776502516312,36.18,76783.71,0.0,0.08083,5e-05,11.9859]
[1776502516388,36.18,76783.71,0.0,0.08083,5e-05,11.9859]
[1776502516654,36.17,76783.71,0.0,0.08082,5e-05,11.98505]
[1776502517483,36.17,76783.71,0.0,0.08082,5e-05,11.98505]
[1776502517526,36.17,76783.71,0.0,0.08082,5e-05,11.98505]
[1776502517957,36.17,76783.71,0.0,0.08082,5e-05,11.98505]
[1776502518030,36.17,76783.71,0.0,0.08077,5e-05,11.97937]
[1776502523202,36.13,76795.25,0.0,0.08113,5e-05,12.02138]
[1776502526205,36.1,76804.66,0.0,0.08148,5e-05,12.06162]
[1776502531211,36.07,76801.81,0.0,0.08109,5e-05,12.0172]
[1776502534214,36.05,76791.8,0.0,0.08049,5e-05,11.94747]
[1776502539219,36.03,76788.26,0.0,0.08019,5e-05,11.9137]
[1776502544224,36.02,76785.68,0.0,0.07997,5e-05,11.88884]
[1776502550230,36.0,76784.72,0.0,0.07985,5e-05,11.87445]
[1776502553233,36.0,76772.35,0.0,0.07919,5e-05,11.79897]
[1776502558238,36.0,76759.09,0.0,0.07851,5e-05,11.72003]
[1776502559115,36.0,76759.09,0.0,0.07851,5e-05,11.72003]
[1776502559193,36.0,76759.09,0.0,0.07852,5e-05,11.72074]
[1776502564230,36.01,76756.47,0.0,0.07841,5e-05,11.70769]
[1776502568348,36.01,76756.58,0.0,0.07843,5e-05,11.71062]
[1776502569166,36.01,76756.58,0.0,0.07843,5e-05,11.71094]
[1776502574208,36.01,76762.12,0.0,0.07871,5e-05,11.7431]
[1776502577119,36.01,76759.87,0.0,0.0786,5e-05,11.72969]
[1776502577214,36.01,76759.87,0.0,0.0786,5e-05,11.72969]
[1776502580262,36.01,76748.33,0.0,0.07803,5e-05,11.66379]
[1776502583265,36.01,76758.62,0.0,0.07857,5e-05,11.72612]
[1776502586268,36.01,76771.99,0.0,0.07923,5e-05,11.80296]
[1776502591273,36.0,76770.51,0.0,0.07909,5e-05,11.78638]
[1776502596277,36.0,76773.95,0.0,0.07922,5e-05,11.80147]
[1776502601282,35.99,76778.19,0.0,0.07939,5e-05,11.82124]
[1776502606287,35.98,76777.55,0.0,0.07931,5e-05,11.81158]
[1776502611298,35.97,76780.18,0.0,0.07939,5e-05,11.8209]
[1776502616303,35.96,76780.24,0.0,0.07934,5e-05,11.81596]
[1776502621308,35.95,76780.81,0.0,0.07933,5e-05,11.81455]
[1776502626313,35.95,76783.19,0.0,0.0794,5e-05,11.82354]
[1776502631318,35.94,76776.86,0.0,0.07905,5e-05,11.78219]
[1776502637324,35.94,76776.52,0.0,0.07901,5e-05,11.77809]
[1776502642329,35.94,76781.84,0.0,0.07927,5e-05,11.80762]
[1776502647334,35.93,76781.22,0.0,0.0792,5e-05,11.80041]
[1776502652342,35.92,76784.11,0.0,0.0793,5e-05,11.81064]
[1776502653792,35.92,76784.22,0.0,0.0793,5e-05,11.81051]
[1776502653911,35.92,76784.22,0.0,0.0793,5e-05,11.81051]
[1776502653940,35.92,76784.22,0.0,0.07929,5e-05,11.80979]
[1776502654915,35.92,76784.22,0.0,0.07929,5e-05,11.80979]
[1776502654958,35.92,76784.22,0.0,0.07929,5e-05,11.80979]
[1776502655257,35.92,76784.22,0.0,0.07929,5e-05,11.80979]
[1776502655318,35.92,76784.22,0.0,0.07929,5e-05,11.80979]
[1776502657868,35.92,76786.21,0.0,0.07937,5e-05,11.81918]
[1776502658348,35.92,76780.89,0.0,0.07909,5e-05,11.78718]
[1776502662352,35.92,76770.89,0.0,0.07859,5e-05,11.7291]
[1776502666356,35.92,76761.09,0.0,0.07813,5e-05,11.67461]
[1776502671363,35.93,76760.47,0.0,0.07814,5e-05,11.6762]
[1776502676368,35.94,76758.36,0.0,0.07808,5e-05,11.66879]
[1776502681372,35.95,76758.98,0.0,0.07814,5e-05,11.67636]
[1776502687378,35.95,76757.22,0.0,0.07809,5e-05,11.66988]
[1776502692383,35.96,76759.9,0.0,0.07825,5e-05,11.68811]
[1776502695386,35.96,76769.43,0.0,0.07873,5e-05,11.74445]
[1776502695591,35.96,76769.43,0.0,0.07873,5e-05,11.74445]
[1776502695700,35.96,76769.43,0.0,0.07873,5e-05,11.74445]
[1776502701392,35.95,76773.55,0.0,0.0789,5e-05,11.76406]
[1776502706397,35.94,76771.74,0.0,0.07878,5e-05,11.75009]
[1776502711402,35.94,76763.86,0.0,0.07836,5e-05,11.70022]
[1776502717408,35.94,76764.14,0.0,0.07838,5e-05,11.70275]
[1776502722413,35.95,76762.84,0.0,0.07832,5e-05,11.69564]
[1776502727418,35.95,76765.07,0.0,0.07843,5e-05,11.70877]
[1776502733424,35.95,76762.02,0.0,0.07828,5e-05,11.69075]
[1776502739430,35.95,76761.66,0.0,0.07827,5e-05,11.68959]
[1776502744435,35.95,76762.34,0.0,0.0783,5e-05,11.69389]
[1776502749440,35.95,76759.85,0.0,0.07818,5e-05,11.67952]
[1776502754452,35.95,76758.07,0.0,0.0781,5e-05,11.67071]
[1776502759457,35.95,76758.12,0.0,0.07812,5e-05,11.67222]
[1776502764462,35.95,76758.85,0.0,0.07816,5e-05,11.67718]
[1776502770468,35.95,76759.68,0.0,0.0782,5e-05,11.68217]
[1776502775473,35.95,76760.45,0.0,0.07822,5e-05,11.68333]
[1776502780479,35.95,76760.95,0.0,0.07824,5e-05,11.68592]
[1776502785484,35.95,76760.13,0.0,0.0782,5e-05,11.68066]
[1776502791490,35.95,76759.24,0.0,0.07815,5e-05,11.67539]
[1776502796495,35.95,76759.65,0.0,0.07817,5e-05,11.67781]
[1776502801500,35.95,76760.95,0.0,0.07823,5e-05,11.68487]
[1776502802788,35.95,76760.85,0.0,0.07823,5e-05,11.68419]
[1776502802945,35.95,76760.85,0.0,0.07823,5e-05,11.68419]
[1776502803029,35.95,76760.85,0.0,0.07823,5e-05,11.68419]
[1776502803234,35.95,76760.85,0.0,0.07823,5e-05,11.68419]
[1776502803421,35.95,76760.85,0.0,0.07823,5e-05,11.68448]
[1776502804503,35.95,76742.75,0.0,0.07733,5e-05,11.57912]
[1776502804991,35.95,76742.75,0.0,0.07733,5e-05,11.57912]
[1776502805044,35.95,76742.75,0.0,0.07733,5e-05,11.57912]
[1776502805504,35.96,76735.98,0.0,0.077,5e-05,11.54125]
[1776502805934,35.96,76735.98,0.0,0.077,5e-05,11.54125]
[1776502806505,35.96,76728.84,0.0,0.07667,5e-05,11.50186]
[1776502811465,35.98,76718.04,0.0,0.07625,5e-05,11.45238]
[1776502815170,35.99,76720.93,0.0,0.07646,5e-05,11.47658]
[1776502815347,35.99,76720.93,0.0,0.07646,5e-05,11.47658]
[1776502816517,35.99,76733.27,0.0,0.07708,5e-05,11.54935]
[1776502821525,35.99,76732.55,0.0,0.07705,5e-05,11.54573]
[1776502826530,35.99,76734.8,0.0,0.07716,5e-05,11.55935]
[1776502831535,35.99,76736.82,0.0,0.07725,5e-05,11.56848]
[1776502836540,35.99,76728.79,0.0,0.07685,5e-05,11.52179]
[1776502841551,36.0,76723.0,0.0,0.07657,5e-05,11.48873]
[1776502846811,36.0,76728.1,0.0,0.07683,5e-05,11.51926]
[1776502852562,36.0,76720.11,0.0,0.07644,5e-05,11.47326]
[1776502857567,36.0,76711.41,0.0,0.07601,5e-05,11.42322]
[1776502862526,36.0,76709.94,0.0,0.07595,5e-05,11.41555]
[1776502862629,36.0,76709.94,0.0,0.07595,5e-05,11.41583]
[1776502866088,36.0,76694.88,0.0,0.0752,5e-05,11.32802]
[1776502866576,36.0,76683.76,0.0,0.07465,5e-05,11.26304]
[1776502871580,36.0,76676.63,0.0,0.07429,5e-05,11.22003]
[1776502876585,36.0,76668.67,0.0,0.07389,5e-05,11.17257]
[1776502878674,36.0,76666.81,0.0,0.07379,5e-05,11.1614]
[1776502878811,36.0,76666.81,0.0,0.07379,5e-05,11.1614]
[1776502881590,35.99,76653.23,0.0,0.07313,5e-05,11.08266]
[1776502883421,35.99,76645.47,0.0,0.07275,5e-05,11.03804]
[1776502883592,35.99,76651.69,0.0,0.07305,5e-05,11.07362]
[1776502888653,35.99,76660.86,0.0,0.07349,5e-05,11.12551]
[1776502892601,35.99,76672.78,0.0,0.07404,5e-05,11.19026]
[1776502897606,35.99,76660.67,0.0,0.07344,5e-05,11.11928]
[1776502902611,35.99,76662.14,0.0,0.07351,5e-05,11.12689]
[1776502907616,35.99,76659.8,0.0,0.07339,5e-05,11.11256]
[1776502912652,35.99,76659.8,0.0,0.07338,5e-05,11.11164]
[1776502917731,35.98,76657.82,0.0,0.07328,5e-05,11.09938]
[1776502922822,35.98,76657.29,0.0,0.07324,5e-05,11.09559]
[1776502927733,35.98,76661.73,0.0,0.07345,5e-05,11.12037]
[1776502928637,35.98,76655.31,0.0,0.07314,5e-05,11.08332]
[1776502930639,35.98,76643.95,0.0,0.07259,5e-05,11.01801]
[1776502935644,35.98,76640.96,0.0,0.07245,5e-05,11.00088]
[1776502940668,35.98,76638.7,0.0,0.07234,5e-05,10.98813]
[1776502942703,35.98,76640.5,0.0,0.07243,5e-05,10.9984]
[1776502948657,35.98,76646.14,0.0,0.0727,5e-05,11.03055]
[1776502953667,35.98,76656.79,0.0,0.07319,5e-05,11.08828]
[1776502958671,35.98,76656.76,0.0,0.07318,5e-05,11.08755]
[1776502961674,35.98,76668.22,0.0,0.07373,5e-05,11.15302]
[1776502966685,35.98,76668.51,0.0,0.07374,5e-05,11.15359]
[1776502971690,35.98,76674.82,0.0,0.07404,5e-05,11.18882]
[1776502976695,35.97,76666.16,0.0,0.0736,5e-05,11.13764]
[1776502981699,35.97,76662.13,0.0,0.0734,5e-05,11.11357]
[1776502987694,35.97,76647.86,0.0,0.07271,5e-05,11.03095]
[1776502992713,35.97,76643.24,0.0,0.07248,5e-05,11.00453]
[1776502997718,35.97,76633.74,0.0,0.07203,5e-05,10.95045]
[1776503002723,35.97,76632.49,0.0,0.07198,5e-05,10.94374]
[1776503007728,35.97,76636.82,0.0,0.07219,5e-05,10.9688]
[1776503012733,35.97,76638.57,0.0,0.07225,5e-05,10.97613]
[1776503017738,35.97,76638.75,0.0,0.07226,5e-05,10.97733]
[1776503022743,35.98,76638.29,0.0,0.07225,5e-05,10.97498]
[1776503027750,35.98,76631.94,0.0,0.07194,5e-05,10.93903]
[1776503032755,35.98,76629.56,0.0,0.07184,5e-05,10.92605]
[1776503037760,35.98,76635.01,0.0,0.0721,5e-05,10.95761]
[1776503042765,35.98,76645.03,0.0,0.07258,5e-05,11.01521]
[1776503046769,35.98,76655.66,0.0,0.07309,5e-05,11.07608]
[1776503048771,35.98,76665.89,0.0,0.07359,5e-05,11.13462]
[1776503054777,35.98,76665.87,0.0,0.07358,5e-05,11.13341]
[1776503059782,35.97,76666.42,0.0,0.07359,5e-05,11.13559]
[1776503064787,35.97,76668.69,0.0,0.0737,5e-05,11.14768]
[1776503069792,35.97,76671.86,0.0,0.07384,5e-05,11.16496]
[1776503074797,35.97,76669.83,0.0,0.07371,5e-05,11.14906]
[1776503078801,35.97,76684.31,0.0,0.07441,5e-05,11.2317]
[1776503083806,35.97,76680.69,0.0,0.07422,5e-05,11.20918]
[1776503088811,35.96,76679.57,0.0,0.07415,5e-05,11.20126]
[1776503093816,35.96,76679.39,0.0,0.07413,5e-05,11.19886]
[1776503098821,35.96,76681.48,0.0,0.07422,5e-05,11.20951]
[1776503101744,35.96,76681.7,0.0,0.07423,5e-05,11.21023]
[1776503101824,35.96,76690.64,0.0,0.07466,5e-05,11.26164]
[1776503106906,35.95,76690.64,0.0,0.07465,5e-05,11.25964]
[1776503112045,35.95,76693.45,0.0,0.07477,5e-05,11.27402]
[1776503113611,35.95,76695.16,0.0,0.07485,5e-05,11.28355]
[1776503113675,35.95,76695.16,0.0,0.07485,5e-05,11.28355]
[1776503113816,35.95,76695.16,0.0,0.07485,5e-05,11.28355]
[1776503113817,35.95,76695.16,0.0,0.07485,5e-05,11.28314]
[1776503114625,35.95,76695.16,0.0,0.07485,5e-05,11.28314]
[1776503114824,35.95,76695.16,0.0,0.07485,5e-05,11.28314]
[1776503114837,35.95,76696.09,0.0,0.07489,5e-05,11.28812]
[1776503115927,35.95,76695.9,0.0,0.07487,5e-05,11.2866]
[1776503116005,35.95,76695.9,0.0,0.07487,5e-05,11.2866]
[1776503116183,35.95,76695.9,0.0,0.07487,5e-05,11.2866]
[1776503116276,35.95,76695.9,0.0,0.07487,5e-05,11.2866]
[1776503116839,35.95,76694.48,0.0,0.0748,5e-05,11.27794]
[1776503121844,35.95,76698.87,0.0,0.075,5e-05,11.30191]
[1776503123846,35.95,76709.38,0.0,0.07552,5e-05,11.3631]
[1776503124560,35.95,76709.38,0.0,0.07552,5e-05,11.3631]
[1776503127430,35.95,76716.31,0.0,0.07587,5e-05,11.40337]
[1776503127530,35.95,76716.31,0.0,0.07587,5e-05,11.40328]
[1776503132855,35.95,76722.92,0.0,0.07617,5e-05,11.43865]
[1776503137862,35.95,76728.09,0.0,0.07643,5e-05,11.46872]
[1776503142867,35.94,76727.43,0.0,0.0764,5e-05,11.46455]
[1776503145694,35.94,76720.3,0.0,0.07604,5e-05,11.42281]
[1776503145804,35.94,76720.3,0.0,0.07604,5e-05,11.42282]
[1776503150839,35.95,76711.97,0.0,0.07563,5e-05,11.37452]
[1776503152852,35.95,76702.53,0.0,0.07516,5e-05,11.31986]
[1776503154557,35.95,76696.44,0.0,0.07486,5e-05,11.28459]
[1776503159885,35.95,76687.99,0.0,0.07446,5e-05,11.23643]
[1776503164890,35.95,76692.63,0.0,0.07469,5e-05,11.26408]
[1776503169895,35.95,76693.34,0.0,0.07473,5e-05,11.26876]
[1776503174900,35.95,76685.39,0.0,0.07434,5e-05,11.22225]
[1776503177903,35.95,76672.72,0.0,0.07371,5e-05,11.14825]
[1776503182908,35.95,76672.01,0.0,0.07367,5e-05,11.14322]
[1776503187913,35.94,76677.41,0.0,0.07392,5e-05,11.17342]
[1776503192918,35.94,76682.87,0.0,0.07416,5e-05,11.20052]
[1776503197923,35.94,76681.95,0.0,0.0741,5e-05,11.19381]
[1776503202928,35.94,76674.06,0.0,0.07371,5e-05,11.14703]
[1776503205931,35.94,76665.65,0.0,0.0733,5e-05,11.09806]
[1776503207933,35.94,76664.16,0.0,0.07322,5e-05,11.08924]
[1776503213939,35.94,76665.2,0.0,0.07327,5e-05,11.09457]
[1776503218944,35.94,76666.28,0.0,0.07331,5e-05,11.10016]
[1776503223949,35.93,76667.7,0.0,0.07338,5e-05,11.1077]
[1776503228954,35.93,76664.0,0.0,0.07319,5e-05,11.08578]
[1776503233093,35.93,76655.81,0.0,0.07279,5e-05,11.0385]
[1776503233959,35.93,76656.36,0.0,0.07282,5e-05,11.0416]
[1776503238964,35.93,76655.95,0.0,0.0728,5e-05,11.03909]
[1776503243969,35.93,76651.35,0.0,0.07258,5e-05,11.01262]
[1776503249974,35.93,76650.31,0.0,0.07253,5e-05,11.00675]
[1776503254979,35.93,76654.94,0.0,0.07273,5e-05,11.03011]
[1776503259984,35.93,76652.72,0.0,0.07263,5e-05,11.01738]
[1776503260985,35.93,76663.13,0.0,0.07313,5e-05,11.07719]
[1776503265990,35.93,76663.55,0.0,0.07314,5e-05,11.07909]
[1776503270995,35.93,76660.92,0.0,0.07301,5e-05,11.06357]
[1776503276000,35.93,76657.52,0.0,0.07285,5e-05,11.04384]
[1776503281007,35.93,76656.81,0.0,0.07281,5e-05,11.03957]
[1776503286013,35.93,76655.97,0.0,0.07277,5e-05,11.03461]
[1776503291017,35.93,76655.54,0.0,0.07275,5e-05,11.03201]
[1776503297024,35.93,76650.93,0.0,0.07252,5e-05,11.00548]
[1776503302029,35.93,76651.09,0.0,0.07253,5e-05,11.00649]
[1776503307522,35.93,76649.85,0.0,0.07247,5e-05,10.99947]
[1776503308035,35.93,76650.32,0.0,0.0725,5e-05,11.00223]
[1776503310037,35.93,76650.32,0.0,0.0725,5e-05,11.00226]
[1776503311038,35.93,76643.44,0.0,0.07215,5e-05,10.95986]
[1776503316043,35.93,76643.94,0.0,0.07218,5e-05,10.96313]
[1776503321043,35.93,76642.34,0.0,0.0721,5e-05,10.95442]
[1776503326058,35.93,76638.61,0.0,0.07193,5e-05,10.93368]
[1776503331063,35.93,76635.45,0.0,0.07179,5e-05,10.91634]
[1776503336068,35.94,76634.44,0.0,0.07174,5e-05,10.91133]
[1776503341072,35.94,76632.69,0.0,0.07167,5e-05,10.90219]
[1776503344075,35.94,76618.57,0.0,0.071,5e-05,10.8224]
[1776503350081,35.94,76613.89,0.0,0.0708,5e-05,10.79775]
[1776503352083,35.94,76626.63,0.0,0.07141,5e-05,10.87074]
[1776503353523,35.94,76629.0,0.0,0.07152,5e-05,10.88447]
[1776503353753,35.94,76629.0,0.0,0.07152,5e-05,10.88447]
[1776503353816,35.94,76629.0,0.0,0.07152,5e-05,10.88447]
[1776503353966,35.94,76629.0,0.0,0.07152,5e-05,10.88447]
[1776503353999,35.94,76629.0,0.0,0.07152,5e-05,10.88447]
[1776503354085,35.94,76629.21,0.0,0.07153,5e-05,10.88586]
[1776503354095,35.94,76629.21,0.0,0.07153,5e-05,10.88586]
[1776503355086,35.94,76631.85,0.0,0.07166,5e-05,10.9011]
[1776503356408,35.94,76640.48,0.0,0.07207,5e-05,10.95048]
[1776503357088,35.94,76647.86,0.0,0.07243,5e-05,10.99283]
[1776503357324,35.94,76647.86,0.0,0.07243,5e-05,10.99283]
[1776503358089,35.94,76649.65,0.0,0.07251,5e-05,11.00308]
[1776503358558,35.94,76649.65,0.0,0.07251,5e-05,11.00308]
[1776503358656,35.94,76649.65,0.0,0.07251,5e-05,11.00308]
[1776503359090,35.94,76635.84,0.0,0.07185,5e-05,10.92415]
[1776503359324,35.94,76635.84,0.0,0.07185,5e-05,10.92415]
[1776503359396,35.94,76635.84,0.0,0.07185,5e-05,10.92415]
[1776503360091,35.94,76612.97,0.0,0.07077,5e-05,10.79418]
[1776503360197,35.94,76612.97,0.0,0.07077,5e-05,10.79418]
[1776503361092,35.94,76612.05,0.0,0.07073,5e-05,10.78933]
[1776503366007,35.95,76611.98,0.0,0.07074,5e-05,10.79026]
[1776503367053,35.95,76611.98,0.0,0.07074,5e-05,10.79026]
[1776503367101,35.95,76609.01,0.0,0.0706,5e-05,10.77413]
[1776503368102,35.95,76575.57,0.0,0.06904,5e-05,10.586]
[1776503368536,35.95,76575.57,0.0,0.06904,5e-05,10.586]
[1776503369103,35.95,76547.47,0.0,0.06775,5e-05,10.42912]
[1776503369540,35.95,76547.47,0.0,0.06775,5e-05,10.42912]
[1776503370104,35.95,76548.47,0.0,0.0678,5e-05,10.43502]
[1776503375109,35.96,76547.91,0.0,0.0678,5e-05,10.43323]
[1776503377111,35.96,76534.5,0.0,0.0672,5e-05,10.36054]
[1776503380680,35.96,76529.25,0.0,0.06699,5e-05,10.33447]
[1776503380914,35.96,76529.25,0.0,0.06699,5e-05,10.33447]
[1776503383561,35.97,76531.68,0.0,0.06712,5e-05,10.35098]
[1776503383638,35.97,76531.68,0.0,0.06712,5e-05,10.35098]
[1776503383737,35.97,76531.68,0.0,0.06712,5e-05,10.35098]
[1776503383889,35.97,76531.68,0.0,0.06712,5e-05,10.35098]
[1776503383982,35.97,76531.68,0.0,0.06712,5e-05,10.35098]
[1776503384019,35.97,76531.68,0.0,0.06713,5e-05,10.352]
[1776503384197,35.97,76531.68,0.0,0.06713,5e-05,10.352]
[1776503385119,35.97,76526.1,0.0,0.06688,5e-05,10.32177]
[1776503386915,35.97,76524.88,0.0,0.06684,5e-05,10.31576]
[1776503386959,35.97,76524.88,0.0,0.06684,5e-05,10.31576]
[1776503387101,35.97,76524.88,0.0,0.06684,5e-05,10.31576]
[1776503387121,35.97,76526.08,0.0,0.0669,5e-05,10.32316]
[1776503387202,35.97,76526.08,0.0,0.0669,5e-05,10.32316]
[1776503390495,35.98,76524.56,0.0,0.06685,5e-05,10.31699]
[1776503390921,35.98,76524.56,0.0,0.06685,5e-05,10.31699]
[1776503390928,35.98,76524.56,0.0,0.06685,5e-05,10.31699]
[1776503391446,35.98,76524.56,0.0,0.06685,5e-05,10.31699]
[1776503392126,35.98,76521.84,0.0,0.06673,5e-05,10.30312]
[1776503392134,35.98,76521.84,0.0,0.06673,5e-05,10.30312]
[1776503393127,35.98,76492.26,0.0,0.06541,4e-05,10.1411]
[1776503393163,35.98,76492.26,0.0,0.06541,4e-05,10.1411]
[1776503393465,35.98,76492.26,0.0,0.06541,4e-05,10.1411]
[1776503394128,35.98,76484.0,0.0,0.06506,4e-05,10.09683]
[1776503398132,35.99,76497.7,0.0,0.06569,4e-05,10.17544]
[1776503398686,35.99,76497.7,0.0,0.06569,4e-05,10.17544]
[1776503398802,35.99,76497.7,0.0,0.06569,4e-05,10.17544]
[1776503404554,35.99,76504.01,0.0,0.06601,4e-05,10.21399]
[1776503404613,35.99,76504.01,0.0,0.06601,4e-05,10.21399]
[1776503404812,35.99,76504.01,0.0,0.06601,4e-05,10.21399]
[1776503404891,35.99,76504.01,0.0,0.06601,4e-05,10.21476]
[1776503407153,36.0,76531.7,0.0,0.06729,5e-05,10.37056]
[1776503407365,36.0,76531.7,0.0,0.06729,5e-05,10.37056]
[1776503408154,36.0,76529.67,0.0,0.0672,5e-05,10.36029]
[1776503413877,36.0,76537.17,0.0,0.06757,5e-05,10.40529]
[1776503415161,36.01,76546.71,0.0,0.06802,5e-05,10.45998]
[1776503420166,36.01,76555.13,0.0,0.06844,5e-05,10.5104]
[1776503425171,36.02,76557.78,0.0,0.06859,5e-05,10.5287]
[1776503430176,36.02,76565.47,0.0,0.06897,5e-05,10.57514]
[1776503432178,36.02,76580.77,0.0,0.06967,5e-05,10.65913]
[1776503437183,36.03,76584.25,0.0,0.06986,5e-05,10.6812]
[1776503442188,36.03,76584.89,0.0,0.06991,5e-05,10.68714]
[1776503445191,36.03,76570.71,0.0,0.06926,5e-05,10.60894]
[1776503447193,36.03,76558.7,0.0,0.06872,5e-05,10.54289]
[1776503452198,36.04,76558.88,0.0,0.06875,5e-05,10.54697]
[1776503457203,36.04,76560.4,0.0,0.06885,5e-05,10.55863]
[1776503462208,36.05,76564.25,0.0,0.06905,5e-05,10.58332]
[1776503466212,36.05,76575.61,0.0,0.0696,5e-05,10.64934]
[1776503471217,36.06,76582.36,0.0,0.06993,5e-05,10.68979]
[1776503476222,36.06,76578.84,0.0,0.06979,5e-05,10.67234]
[1776503482188,36.06,76581.03,0.0,0.06991,5e-05,10.68746]
[1776503487222,36.07,76582.62,0.0,0.07001,5e-05,10.69862]
[1776503492241,36.07,76578.22,0.0,0.0698,5e-05,10.6731]
[1776503496245,36.07,76568.69,0.0,0.06938,5e-05,10.62162]
[1776503501250,36.08,76569.8,0.0,0.06945,5e-05,10.63052]
[1776503506255,36.08,76565.6,0.0,0.06928,5e-05,10.60977]
[1776503511260,36.09,76559.37,0.0,0.06902,5e-05,10.57771]
[1776503516265,36.09,76552.38,0.0,0.06872,5e-05,10.54151]
[1776503522271,36.1,76543.35,0.0,0.06834,5e-05,10.49512]
[1776503527276,36.1,76545.55,0.0,0.06846,5e-05,10.51051]
[1776503532281,36.11,76542.02,0.0,0.06833,5e-05,10.49415]
[1776503536285,36.11,76552.29,0.0,0.06882,5e-05,10.55406]
[1776503539288,36.11,76562.66,0.0,0.06932,5e-05,10.61383]
[1776503545294,36.12,76566.83,0.0,0.06954,5e-05,10.64025]
[1776503550470,36.12,76567.44,0.0,0.06959,5e-05,10.64619]
[1776503556305,36.13,76567.68,0.0,0.06961,5e-05,10.64751]
[1776503558488,36.13,76570.02,0.0,0.06972,5e-05,10.66161]
[1776503558556,36.13,76570.02,0.0,0.06972,5e-05,10.66161]
[1776503558645,36.13,76570.02,0.0,0.06972,5e-05,10.66161]
[1776503559308,36.13,76570.05,0.0,0.06973,5e-05,10.66226]
[1776503559825,36.13,76570.05,0.0,0.06973,5e-05,10.66226]
[1776503559892,36.13,76570.05,0.0,0.06973,5e-05,10.66226]
[1776503559948,36.13,76570.05,0.0,0.06973,5e-05,10.66273]
[1776503561594,36.13,76570.05,0.0,0.06974,5e-05,10.66319]
[1776503561666,36.13,76570.05,0.0,0.06974,5e-05,10.66319]
[1776503562311,36.13,76575.43,0.0,0.06999,5e-05,10.69384]
[1776503562609,36.13,76575.43,0.0,0.06999,5e-05,10.69384]
[1776503562698,36.13,76575.43,0.0,0.06999,5e-05,10.69384]
[1776503562952,36.13,76575.43,0.0,0.06999,5e-05,10.69427]
[1776503565314,36.13,76589.47,0.0,0.07066,5e-05,10.77404]
[1776503566555,36.13,76594.23,0.0,0.07088,5e-05,10.80119]
[1776503566657,36.13,76594.23,0.0,0.07088,5e-05,10.80119]
[1776503566666,36.13,76594.23,0.0,0.07088,5e-05,10.80119]
[1776503566731,36.13,76594.23,0.0,0.07088,5e-05,10.80119]
[1776503567316,36.13,76596.09,0.0,0.07097,5e-05,10.81194]
[1776503567826,36.13,76596.09,0.0,0.07097,5e-05,10.81194]
[1776503567869,36.13,76596.09,0.0,0.07097,5e-05,10.81194]
[1776503568159,36.13,76596.09,0.0,0.07097,5e-05,10.81194]
[1776503568225,36.13,76596.09,0.0,0.07097,5e-05,10.81194]
[1776503568254,36.13,76596.09,0.0,0.07098,5e-05,10.81216]
[1776503569044,36.13,76596.09,0.0,0.07098,5e-05,10.81216]
[1776503569077,36.13,76596.09,0.0,0.07098,5e-05,10.81216]
[1776503569146,36.13,76596.09,0.0,0.07098,5e-05,10.81233]
[1776503570241,36.13,76596.09,0.0,0.07098,5e-05,10.81233]
[1776503570287,36.13,76596.09,0.0,0.07098,5e-05,10.81233]
[1776503570288,36.13,76596.09,0.0,0.07098,5e-05,10.81249]
[1776503571209,36.13,76596.09,0.0,0.07098,5e-05,10.81249]
[1776503571241,36.13,76596.09,0.0,0.07098,5e-05,10.81264]
[1776503572321,36.13,76606.79,0.0,0.07149,5e-05,10.87343]
[1776503577326,36.13,76617.85,0.0,0.07202,5e-05,10.9367]
[1776503582331,36.14,76609.03,0.0,0.0716,5e-05,10.8872]
[1776503587336,36.14,76608.3,0.0,0.07157,5e-05,10.88368]
[1776503592341,36.14,76610.59,0.0,0.07169,5e-05,10.89728]
[1776503597357,36.14,76608.76,0.0,0.0716,5e-05,10.88747]
[1776503602362,36.14,76608.61,0.0,0.0716,5e-05,10.88728]
[1776503607367,36.14,76608.64,0.0,0.07161,5e-05,10.88806]
[1776503612372,36.14,76609.23,0.0,0.07163,5e-05,10.88896]
[1776503617376,36.14,76609.34,0.0,0.07164,5e-05,10.89019]
[1776503618834,36.14,76609.99,0.0,0.07167,5e-05,10.89403]
[1776503618892,36.14,76609.99,0.0,0.07167,5e-05,10.89403]
[1776503619378,36.14,76610.29,0.0,0.07168,5e-05,10.89585]
[1776503620541,36.14,76610.37,0.0,0.07169,5e-05,10.89638]
[1776503620603,36.14,76610.37,0.0,0.07169,5e-05,10.89638]
[1776503621380,36.14,76613.68,0.0,0.07185,5e-05,10.91528]
[1776503622606,36.14,76618.6,0.0,0.07208,5e-05,10.94331]
[1776503623382,36.14,76620.44,0.0,0.07217,5e-05,10.95379]
[1776503628386,36.14,76619.28,0.0,0.07211,5e-05,10.94736]
[1776503633391,36.14,76619.11,0.0,0.07211,5e-05,10.94659]
[1776503638396,36.14,76619.03,0.0,0.0721,5e-05,10.94627]
[1776503643402,36.14,76618.84,0.0,0.0721,5e-05,10.94539]
[1776503649408,36.14,76617.2,0.0,0.07202,5e-05,10.93636]
[1776503653460,36.14,76617.22,0.0,0.07202,5e-05,10.93669]
[1776503653616,36.14,76617.22,0.0,0.07202,5e-05,10.93669]
[1776503653834,36.14,76617.22,0.0,0.07202,5e-05,10.93669]
[1776503653960,36.14,76617.22,0.0,0.07202,5e-05,10.93669]
[1776503654397,36.14,76617.22,0.0,0.07203,5e-05,10.93674]
[1776503657125,36.15,76613.35,0.0,0.07184,5e-05,10.91495]
[1776503657269,36.15,76613.35,0.0,0.07184,5e-05,10.91495]
[1776503657275,36.15,76613.35,0.0,0.07184,5e-05,10.91518]
[1776503658420,36.15,76597.1,0.0,0.07108,5e-05,10.82325]
[1776503658886,36.15,76597.1,0.0,0.07108,5e-05,10.82325]
[1776503659044,36.15,76597.1,0.0,0.07108,5e-05,10.82325]
[1776503659421,36.15,76597.32,0.0,0.07109,5e-05,10.82493]
[1776503659683,36.15,76597.32,0.0,0.07109,5e-05,10.82493]
[1776503660266,36.15,76597.32,0.0,0.07109,5e-05,10.82493]
[1776503660367,36.15,76597.32,0.0,0.07109,5e-05,10.8253]
[1776503661422,36.15,76564.92,0.0,0.06958,5e-05,10.64331]
[1776503661726,36.15,76564.92,0.0,0.06958,5e-05,10.64331]
[1776503662423,36.15,76566.05,0.0,0.06964,5e-05,10.65013]
[1776503667428,36.15,76571.38,0.0,0.06991,5e-05,10.6824]
[1776503670431,36.15,76556.8,0.0,0.06924,5e-05,10.60205]
[1776503671432,36.16,76549.23,0.0,0.06888,5e-05,10.55738]
[1776503672174,36.16,76549.23,0.0,0.06888,5e-05,10.55738]
[1776503677188,36.16,76549.23,0.0,0.06891,5e-05,10.56047]
[1776503682242,36.16,76549.05,0.0,0.06892,5e-05,10.56217]
[1776503687364,36.17,76547.79,0.0,0.06889,5e-05,10.55791]
[1776503692389,36.17,76556.04,0.0,0.06928,5e-05,10.60607]
[1776503697396,36.18,76557.19,0.0,0.06936,5e-05,10.61505]
[1776503702465,36.18,76556.19,0.0,0.06934,5e-05,10.61265]
[1776503707517,36.19,76552.05,0.0,0.06918,5e-05,10.59277]
[1776503712518,36.19,76549.37,0.0,0.06908,5e-05,10.5807]
[1776503717581,36.19,76540.53,0.0,0.0687,5e-05,10.53447]
[1776503722662,36.2,76537.65,0.0,0.06859,5e-05,10.52176]
[1776503727669,36.2,76538.51,0.0,0.06865,5e-05,10.52896]
[1776503728718,36.2,76542.58,0.0,0.06884,5e-05,10.55226]
[1776503729296,36.2,76542.58,0.0,0.06884,5e-05,10.55226]
[1776503732241,36.21,76542.58,0.0,0.06885,5e-05,10.55142]
[1776503732274,36.21,76542.58,0.0,0.06885,5e-05,10.55142]
[1776503738498,36.21,76541.16,0.0,0.06881,5e-05,10.54736]
[1776503744504,36.22,76541.44,0.0,0.06885,5e-05,10.55222]
[1776503749509,36.22,76540.98,0.0,0.06885,5e-05,10.5518]
[1776503754514,36.23,76541.0,0.0,0.06888,5e-05,10.55517]
[1776503759519,36.23,76539.95,0.0,0.06885,5e-05,10.55197]
[1776503765452,36.24,76542.8,0.0,0.06901,5e-05,10.57108]
[1776503766526,36.24,76554.01,0.0,0.06953,5e-05,10.63414]
[1776503771532,36.24,76552.52,0.0,0.06948,5e-05,10.62827]
[1776503776537,36.24,76554.2,0.0,0.06958,5e-05,10.64002]
[1776503781542,36.25,76552.53,0.0,0.06953,5e-05,10.63306]
[1776503781762,36.25,76552.53,0.0,0.06953,5e-05,10.63306]
[1776503781933,36.25,76552.53,0.0,0.06953,5e-05,10.63306]
[1776503782370,36.25,76552.53,0.0,0.06953,5e-05,10.63354]
[1776503782891,36.25,76552.53,0.0,0.06953,5e-05,10.63354]
[1776503782968,36.25,76552.53,0.0,0.06953,5e-05,10.63354]
[1776503782976,36.25,76552.53,0.0,0.06953,5e-05,10.63354]
[1776503783544,36.25,76555.22,0.0,0.06966,5e-05,10.64901]
[1776503783939,36.25,76555.22,0.0,0.06966,5e-05,10.64901]
[1776503784118,36.25,76555.22,0.0,0.06966,5e-05,10.64901]
[1776503784545,36.25,76556.85,0.0,0.06974,5e-05,10.65859]
[1776503788549,36.25,76546.46,0.0,0.06927,5e-05,10.60243]
[1776503793554,36.26,76546.74,0.0,0.06929,5e-05,10.60354]
[1776503798559,36.26,76539.51,0.0,0.06898,5e-05,10.56592]
[1776503803564,36.26,76536.96,0.0,0.06889,5e-05,10.55464]
[1776503809570,36.27,76533.37,0.0,0.06875,5e-05,10.5384]
[1776503814575,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815339,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815438,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815455,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815536,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815563,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815526,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815752,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503815938,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503816185,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503816279,36.27,76530.18,0.0,0.06863,5e-05,10.52374]
[1776503816533,36.28,76530.18,0.0,0.06865,5e-05,10.52526]
[1776503816596,36.28,76530.18,0.0,0.06865,5e-05,10.52526]
[1776503816638,36.28,76530.18,0.0,0.06865,5e-05,10.52526]
[1776503817126,36.28,76530.18,0.0,0.06865,5e-05,10.52526]
[1776503817465,36.28,76530.18,0.0,0.06865,5e-05,10.52526]
[1776503817579,36.28,76530.18,0.0,0.06865,5e-05,10.52618]
[1776503818564,36.28,76495.51,0.0,0.06708,5e-05,10.33451]
[1776503819646,36.28,76495.51,0.0,0.06709,5e-05,10.33565]
[1776503820579,36.28,76495.51,0.0,0.06709,5e-05,10.33638]
[1776503821585,36.28,76465.87,0.0,0.06578,4e-05,10.17482]
[1776503826597,36.29,76465.91,0.0,0.06581,4e-05,10.17861]
[1776503827637,36.29,76465.91,0.0,0.06581,4e-05,10.17861]
[1776503827685,36.29,76465.91,0.0,0.06581,4e-05,10.17861]
[1776503827918,36.29,76465.91,0.0,0.06581,4e-05,10.17861]
[1776503828334,36.29,76465.91,0.0,0.06581,4e-05,10.17861]
[1776503828599,36.29,76452.51,0.0,0.06522,4e-05,10.10672]
[1776503830413,36.29,76443.96,0.0,0.06485,4e-05,10.06072]
[1776503830552,36.29,76443.96,0.0,0.06485,4e-05,10.06072]
[1776503830601,36.29,76443.93,0.0,0.06485,4e-05,10.06097]
[1776503830931,36.29,76443.93,0.0,0.06485,4e-05,10.06097]
[1776503834683,36.29,76449.57,0.0,0.06511,4e-05,10.09295]
[1776503835606,36.29,76451.53,0.0,0.0652,4e-05,10.10391]
[1776503837608,36.29,76461.38,0.0,0.06564,4e-05,10.15793]
[1776503840484,36.3,76464.86,0.0,0.0658,4e-05,10.17784]
[1776503840502,36.3,76464.86,0.0,0.0658,4e-05,10.17784]
[1776503840537,36.3,76464.86,0.0,0.06581,4e-05,10.17854]
[1776503843614,36.3,76477.84,0.0,0.0664,4e-05,10.2513]
[1776503847598,36.3,76482.54,0.0,0.06663,4e-05,10.27876]
[1776503852623,36.31,76491.04,0.0,0.06702,4e-05,10.32556]
[1776503855626,36.31,76478.91,0.0,0.06649,4e-05,10.26073]
[1776503860631,36.31,76464.52,0.0,0.06587,4e-05,10.1852]
[1776503861857,36.31,76464.52,0.0,0.06587,4e-05,10.1852]
[1776503861976,36.31,76464.52,0.0,0.06587,4e-05,10.1852]
[1776503862633,36.32,76471.83,0.0,0.06621,4e-05,10.22642]
[1776503863634,36.32,76482.51,0.0,0.06669,4e-05,10.28542]
[1776503864301,36.32,76482.51,0.0,0.06669,4e-05,10.28542]
[1776503864424,36.32,76482.51,0.0,0.06669,4e-05,10.28542]
[1776503864635,36.32,76484.79,0.0,0.0668,4e-05,10.29842]
[1776503869640,36.32,76482.46,0.0,0.06671,4e-05,10.28834]
[1776503874645,36.33,76493.4,0.0,0.06723,5e-05,10.3509]
[1776503879650,36.33,76498.76,0.0,0.06749,5e-05,10.383]
[1776503884655,36.33,76504.55,0.0,0.06778,5e-05,10.41804]
[1776503887896,36.34,76504.64,0.0,0.06779,5e-05,10.41997]
[1776503888130,36.34,76504.64,0.0,0.06779,5e-05,10.41997]
[1776503888529,36.34,76504.64,0.0,0.06779,5e-05,10.41997]
[1776503888628,36.34,76504.64,0.0,0.0678,5e-05,10.42067]
[1776503889472,36.34,76504.64,0.0,0.0678,5e-05,10.42067]
[1776503889531,36.34,76504.64,0.0,0.06781,5e-05,10.42135]
[1776503889699,36.34,76504.64,0.0,0.06781,5e-05,10.42135]
[1776503890660,36.34,76541.5,0.0,0.0695,5e-05,10.62664]
[1776503891970,36.34,76541.75,0.0,0.06952,5e-05,10.62845]
[1776503892662,36.34,76542.41,0.0,0.06955,5e-05,10.6325]
[1776503897667,36.34,76536.17,0.0,0.06928,5e-05,10.59983]
[1776503902672,36.35,76536.54,0.0,0.06932,5e-05,10.60424]
[1776503906676,36.35,76523.9,0.0,0.06875,5e-05,10.53606]
[1776503912682,36.35,76517.64,0.0,0.06846,5e-05,10.50001]
[1776503917687,36.36,76518.54,0.0,0.06851,5e-05,10.50599]
[1776503922692,36.36,76519.84,0.0,0.06858,5e-05,10.51411]
[1776503924610,36.36,76518.67,0.0,0.06853,5e-05,10.50784]
[1776503924694,36.36,76519.31,0.0,0.06856,5e-05,10.51155]
[1776503926696,36.36,76508.62,0.0,0.06808,5e-05,10.45294]
[1776503931701,36.36,76506.05,0.0,0.06797,5e-05,10.44017]
[1776503931980,36.36,76506.05,0.0,0.06797,5e-05,10.44017]
[1776503932621,36.36,76506.05,0.0,0.06797,5e-05,10.44017]
[1776503934088,36.36,76506.05,0.0,0.06798,5e-05,10.44074]
[1776503934145,36.36,76506.05,0.0,0.06798,5e-05,10.44074]
[1776503934704,36.36,76518.89,0.0,0.06856,5e-05,10.51192]
[1776503939709,36.36,76519.52,0.0,0.0686,5e-05,10.51627]
[1776503944714,36.36,76522.59,0.0,0.06875,5e-05,10.53417]
[1776503949719,36.36,76524.77,0.0,0.06885,5e-05,10.54683]
[1776503954724,36.37,76518.67,0.0,0.06858,5e-05,10.51375]
[1776503959729,36.37,76513.07,0.0,0.06833,5e-05,10.48375]
[1776503964734,36.37,76507.57,0.0,0.06809,5e-05,10.45434]
[1776503970740,36.37,76506.94,0.0,0.06807,5e-05,10.45178]
[1776503973792,36.37,76507.38,0.0,0.06807,5e-05,10.45066]
[1776503973984,36.37,76507.38,0.0,0.06807,5e-05,10.45066]
[1776503974744,36.37,76496.26,0.0,0.06756,5e-05,10.38899]
[1776503976690,36.37,76496.26,0.0,0.06756,5e-05,10.38888]
[1776503976696,36.37,76496.26,0.0,0.06756,5e-05,10.38882]
[1776503976762,36.37,76496.26,0.0,0.06756,5e-05,10.38882]
[1776503978710,36.37,76486.43,0.0,0.06711,4e-05,10.33467]
[1776503983745,36.37,76484.03,0.0,0.067,4e-05,10.32113]
[1776503984778,36.37,76489.02,0.0,0.06723,5e-05,10.34844]
[1776503986961,36.37,76492.91,0.0,0.0674,5e-05,10.36955]
[1776503987692,36.37,76492.91,0.0,0.0674,5e-05,10.36942]
[1776503992694,36.37,76494.84,0.0,0.06748,5e-05,10.37951]
[1776503997760,36.37,76498.92,0.0,0.06766,5e-05,10.40111]
[1776504001811,36.36,76509.88,0.0,0.06815,5e-05,10.46043]
[1776504002773,36.36,76521.69,0.0,0.06868,5e-05,10.52541]
[1776504007778,36.36,76522.51,0.0,0.0687,5e-05,10.52811]
[1776504012783,36.36,76513.15,0.0,0.06827,5e-05,10.47509]
[1776504017788,36.36,76512.45,0.0,0.06822,5e-05,10.46959]
[1776504022793,36.35,76511.37,0.0,0.06816,5e-05,10.4623]
[1776504027798,36.35,76510.33,0.0,0.0681,5e-05,10.45526]
[1776504032803,36.35,76509.99,0.0,0.06806,5e-05,10.44916]
[1776504037812,36.35,76513.82,0.0,0.06822,5e-05,10.46926]
[1776504042813,36.35,76512.68,0.0,0.06816,5e-05,10.46142]
[1776504047818,36.34,76511.98,0.0,0.06812,5e-05,10.45631]
[1776504052823,36.34,76511.32,0.0,0.06808,5e-05,10.45145]
[1776504057841,36.34,76510.57,0.0,0.06803,5e-05,10.44611]
[1776504062918,36.34,76511.88,0.0,0.06808,5e-05,10.45218]
[1776504067933,36.34,76510.93,0.0,0.06803,5e-05,10.44574]
[1776504072980,36.34,76512.0,0.0,0.06807,5e-05,10.45075]
[1776504074846,36.33,76497.06,0.0,0.06739,5e-05,10.36777]
[1776504079846,36.33,76489.13,0.0,0.06703,4e-05,10.32396]
[1776504084871,36.33,76491.67,0.0,0.06714,5e-05,10.33764]
[1776504089900,36.33,76492.01,0.0,0.06715,5e-05,10.33918]
[1776504094923,36.33,76492.16,0.0,0.06714,5e-05,10.33669]
[1776504099929,36.33,76486.63,0.0,0.06689,4e-05,10.30613]
[1776504105045,36.33,76481.01,0.0,0.06664,4e-05,10.27538]
[1776504110140,36.33,76487.91,0.0,0.06695,4e-05,10.31328]
[1776504115188,36.33,76493.48,0.0,0.0672,5e-05,10.34354]
[1776504120216,36.33,76499.85,0.0,0.06748,5e-05,10.37801]
[1776504125313,36.33,76500.73,0.0,0.06751,5e-05,10.38224]
[1776504130369,36.33,76501.65,0.0,0.06754,5e-05,10.38607]
[1776504130902,36.33,76522.26,0.0,0.06848,5e-05,10.49966]
[1776504132904,36.33,76508.05,0.0,0.06783,5e-05,10.42059]
[1776504137909,36.33,76505.75,0.0,0.06772,5e-05,10.40707]
[1776504142982,36.32,76506.21,0.0,0.06773,5e-05,10.40879]
[1776504148073,36.32,76503.83,0.0,0.06762,5e-05,10.39494]
[1776504153141,36.32,76503.52,0.0,0.06758,5e-05,10.38962]
[1776504158182,36.32,76497.25,0.0,0.06729,5e-05,10.35443]
[1776504160934,36.32,76507.91,0.0,0.06777,5e-05,10.41286]
[1776504161935,36.32,76521.75,0.0,0.0684,5e-05,10.48909]
[1776504166940,36.32,76518.43,0.0,0.06823,5e-05,10.46931]
[1776504171945,36.32,76516.99,0.0,0.06816,5e-05,10.46007]
[1776504176950,36.31,76510.61,0.0,0.06786,5e-05,10.42369]
[1776504181956,36.31,76508.37,0.0,0.06775,5e-05,10.41042]
[1776504187415,36.31,76501.96,0.0,0.06745,5e-05,10.37453]
[1776504192582,36.31,76508.07,0.0,0.06772,5e-05,10.40753]
[1776504197627,36.31,76508.42,0.0,0.06773,5e-05,10.4086]
[1776504202697,36.31,76503.37,0.0,0.0675,5e-05,10.38008]
[1776504207711,36.31,76503.01,0.0,0.06748,5e-05,10.37748]
[1776504212774,36.31,76505.47,0.0,0.06757,5e-05,10.38737]
[1776504217799,36.31,76504.33,0.0,0.06751,5e-05,10.3805]
[1776504222854,36.31,76503.58,0.0,0.06747,5e-05,10.37579]
[1776504227858,36.3,76503.52,0.0,0.06746,5e-05,10.37485]
[1776504232865,36.3,76503.36,0.0,0.06745,5e-05,10.37341]
[1776504237931,36.3,76504.14,0.0,0.06748,5e-05,10.37715]
[1776504243013,36.3,76504.51,0.0,0.06749,5e-05,10.37874]
[1776504248024,36.3,76504.79,0.0,0.0675,5e-05,10.37944]
[1776504253029,36.3,76504.08,0.0,0.06746,5e-05,10.37498]
[1776504258076,36.3,76506.25,0.0,0.06756,5e-05,10.38633]
[1776504262155,36.3,76504.59,0.0,0.06748,5e-05,10.37672]
[1776504263113,36.3,76499.53,0.0,0.06725,5e-05,10.34887]
[1776504265110,36.3,76483.32,0.0,0.06652,4e-05,10.25991]
[1776504270140,36.3,76480.93,0.0,0.06642,4e-05,10.24723]
[1776504275207,36.3,76480.25,0.0,0.06637,4e-05,10.24101]
[1776504280403,36.3,76484.73,0.0,0.06658,4e-05,10.26583]
[1776504285436,36.3,76493.54,0.0,0.06697,4e-05,10.31436]
[1776504289068,36.3,76506.02,0.0,0.06753,5e-05,10.38264]
[1776504294073,36.3,76506.05,0.0,0.06753,5e-05,10.38219]
[1776504299144,36.3,76506.01,0.0,0.06752,5e-05,10.38139]
[1776504304150,36.3,76519.97,0.0,0.06815,5e-05,10.45754]
[1776504308128,36.3,76530.35,0.0,0.06861,5e-05,10.51401]
[1776504313284,36.29,76539.49,0.0,0.06902,5e-05,10.56306]
[1776504318403,36.29,76539.49,0.0,0.069,5e-05,10.56124]
[1776504323539,36.29,76541.08,0.0,0.06906,5e-05,10.56848]
[1776504325105,36.29,76553.94,0.0,0.06965,5e-05,10.63939]
[1776504330120,36.29,76555.84,0.0,0.06974,5e-05,10.64995]
[1776504335126,36.29,76555.21,0.0,0.06969,5e-05,10.64344]
[1776504340220,36.29,76554.71,0.0,0.06967,5e-05,10.64069]
[1776504345267,36.29,76556.77,0.0,0.06976,5e-05,10.65214]
[1776504350320,36.29,76556.26,0.0,0.06974,5e-05,10.64925]
[1776504355398,36.29,76556.21,0.0,0.06974,5e-05,10.64895]
[1776504360428,36.29,76555.24,0.0,0.06969,5e-05,10.64359]
[1776504365430,36.29,76556.96,0.0,0.06977,5e-05,10.65316]
[1776504370745,36.29,76551.64,0.0,0.06952,5e-05,10.62344]
[1776504374419,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504374533,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504374629,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504374667,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504374783,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504374884,36.29,76547.77,0.0,0.06935,5e-05,10.60211]
[1776504376158,36.29,76564.83,0.0,0.07014,5e-05,10.69785]
[1776504377252,36.29,76568.3,0.0,0.07031,5e-05,10.71764]
[1776504377286,36.29,76568.3,0.0,0.07031,5e-05,10.71764]
[1776504378160,36.29,76570.65,0.0,0.07042,5e-05,10.73116]
[1776504383165,36.29,76570.59,0.0,0.07043,5e-05,10.73239]
[1776504388171,36.29,76576.98,0.0,0.07074,5e-05,10.76957]
[1776504393176,36.29,76571.73,0.0,0.07047,5e-05,10.73621]
[1776504398181,36.29,76580.12,0.0,0.07086,5e-05,10.78304]
[1776504403186,36.29,76585.83,0.0,0.07114,5e-05,10.81615]
[1776504408191,36.29,76592.08,0.0,0.07144,5e-05,10.85199]
[1776504413196,36.29,76589.67,0.0,0.07133,5e-05,10.83914]
[1776504418201,36.29,76590.91,0.0,0.07139,5e-05,10.84679]
[1776504424207,36.3,76590.93,0.0,0.0714,5e-05,10.84768]
[1776504429212,36.3,76592.87,0.0,0.0715,5e-05,10.85928]
[1776504432469,36.3,76591.77,0.0,0.07145,5e-05,10.85343]
[1776504432573,36.3,76591.77,0.0,0.07145,5e-05,10.85343]
[1776504438221,36.3,76590.67,0.0,0.0714,5e-05,10.84797]
[1776504443226,36.3,76588.84,0.0,0.07132,5e-05,10.83833]
[1776504448231,36.3,76588.76,0.0,0.07132,5e-05,10.83863]
[1776504453236,36.3,76591.45,0.0,0.07144,5e-05,10.85141]
[1776504459085,36.3,76591.17,0.0,0.07143,5e-05,10.85042]
[1776504464247,36.3,76584.96,0.0,0.07115,5e-05,10.81623]
[1776504469252,36.31,76584.59,0.0,0.07114,5e-05,10.81505]
[1776504475198,36.31,76583.87,0.0,0.07111,5e-05,10.81203]
[1776504480263,36.31,76582.56,0.0,0.07106,5e-05,10.80559]
[1776504486269,36.31,76581.4,0.0,0.07101,5e-05,10.80027]
[1776504491274,36.31,76576.78,0.0,0.07081,5e-05,10.7753]
[1776504496280,36.31,76583.61,0.0,0.07113,5e-05,10.81477]
[1776504501285,36.31,76584.04,0.0,0.07116,5e-05,10.81806]
[1776504506290,36.32,76585.45,0.0,0.07124,5e-05,10.82681]
[1776504511295,36.32,76586.17,0.0,0.07126,5e-05,10.82852]
[1776504516300,36.32,76586.21,0.0,0.07127,5e-05,10.8295]
[1776504521305,36.32,76587.57,0.0,0.07134,5e-05,10.83789]
[1776504526310,36.32,76587.99,0.0,0.07136,5e-05,10.84092]
[1776504531315,36.32,76588.71,0.0,0.0714,5e-05,10.84563]
[1776504536320,36.32,76589.75,0.0,0.07146,5e-05,10.85208]
[1776504541325,36.32,76592.18,0.0,0.07157,5e-05,10.8663]
[1776504546330,36.32,76599.27,0.0,0.07191,5e-05,10.90658]
[1776504552336,36.32,76599.39,0.0,0.07192,5e-05,10.90748]
[1776504557341,36.32,76596.11,0.0,0.07177,5e-05,10.88913]
[1776504562346,36.32,76597.04,0.0,0.07181,5e-05,10.89463]
[1776504567351,36.32,76594.94,0.0,0.07172,5e-05,10.88307]
[1776504572362,36.33,76597.27,0.0,0.07181,5e-05,10.89348]
[1776504577367,36.33,76596.93,0.0,0.0718,5e-05,10.89181]
[1776504583373,36.33,76596.74,0.0,0.07179,5e-05,10.89107]
[1776504588378,36.33,76596.6,0.0,0.07179,5e-05,10.89054]
[1776504593383,36.33,76596.69,0.0,0.07179,5e-05,10.89128]
[1776504598388,36.33,76595.6,0.0,0.07174,5e-05,10.88545]
[1776504604394,36.33,76591.76,0.0,0.07156,5e-05,10.86413]
[1776504607241,36.33,76587.31,0.0,0.07136,5e-05,10.83913]
[1776504607296,36.33,76587.31,0.0,0.07136,5e-05,10.83913]
[1776504607397,36.33,76589.63,0.0,0.07147,5e-05,10.85243]
[1776504609163,36.33,76585.58,0.0,0.07128,5e-05,10.82975]
[1776504609399,36.33,76582.59,0.0,0.07114,5e-05,10.81307]
[1776504611303,36.33,76583.81,0.0,0.0712,5e-05,10.82008]
[1776504611401,36.33,76584.8,0.0,0.07124,5e-05,10.82581]
[1776504616406,36.33,76581.14,0.0,0.07108,5e-05,10.806]
[1776504621409,36.33,76579.95,0.0,0.07103,5e-05,10.80005]
[1776504626416,36.33,76577.84,0.0,0.07094,5e-05,10.78931]
[1776504631421,36.34,76576.03,0.0,0.07085,5e-05,10.77717]
[1776504636426,36.34,76579.28,0.0,0.07101,5e-05,10.79652]
[1776504641429,36.34,76584.15,0.0,0.07124,5e-05,10.82453]
[1776504646439,36.34,76584.49,0.0,0.07127,5e-05,10.82732]
[1776504651588,36.34,76585.41,0.0,0.07131,5e-05,10.83316]
[1776504656987,36.34,76585.91,0.0,0.07134,5e-05,10.83664]
[1776504662010,36.34,76586.45,0.0,0.07137,5e-05,10.8403]
[1776504667042,36.34,76586.81,0.0,0.0714,5e-05,10.84294]
[1776504672072,36.34,76589.24,0.0,0.07152,5e-05,10.85716]
[1776504677151,36.34,76589.31,0.0,0.07152,5e-05,10.85806]
[1776504682182,36.34,76589.38,0.0,0.07153,5e-05,10.8588]
[1776504687520,36.35,76589.15,0.0,0.07153,5e-05,10.85819]
[1776504692553,36.35,76590.88,0.0,0.07159,5e-05,10.8653]
[1776504693941,36.35,76599.23,0.0,0.07199,5e-05,10.91252]
[1776504694039,36.35,76599.23,0.0,0.07199,5e-05,10.91252]
[1776504699489,36.35,76605.39,0.0,0.07228,5e-05,10.9472]
[1776504704491,36.35,76607.69,0.0,0.07239,5e-05,10.95999]
[1776504709809,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710017,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710047,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710134,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710225,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710269,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710335,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710398,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710428,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710495,36.35,76608.2,0.0,0.07241,5e-05,10.96254]
[1776504710501,36.35,76608.69,0.0,0.07243,5e-05,10.96534]
[1776504710552,36.35,76608.69,0.0,0.07243,5e-05,10.96534]
[1776504710865,36.35,76608.69,0.0,0.07243,5e-05,10.96534]
[1776504712502,36.35,76624.18,0.0,0.07317,5e-05,11.05309]
[1776504712640,36.35,76624.18,0.0,0.07317,5e-05,11.05309]
[1776504712709,36.35,76624.18,0.0,0.07317,5e-05,11.05309]
[1776504712877,36.35,76624.18,0.0,0.07317,5e-05,11.05309]
[1776504718508,36.34,76616.28,0.0,0.07278,5e-05,11.00708]
[1776504723513,36.34,76618.06,0.0,0.07286,5e-05,11.01652]
[1776504728518,36.34,76616.21,0.0,0.07277,5e-05,11.00537]
[1776504733523,36.34,76616.5,0.0,0.07278,5e-05,11.00637]
[1776504738528,36.34,76624.19,0.0,0.07314,5e-05,11.0493]
[1776504743539,36.34,76641.62,0.0,0.07397,5e-05,11.14765]
[1776504746542,36.34,76654.62,0.0,0.07459,5e-05,11.22101]
[1776504751554,36.33,76658.52,0.0,0.07474,5e-05,11.2379]
[1776504756559,36.33,76654.99,0.0,0.07455,5e-05,11.21533]
[1776504761564,36.33,76653.52,0.0,0.07446,5e-05,11.20477]
[1776504766569,36.32,76653.55,0.0,0.07444,5e-05,11.20289]
[1776504771574,36.32,76650.75,0.0,0.07429,5e-05,11.18481]
[1776504776579,36.32,76650.12,0.0,0.07424,5e-05,11.17928]
[1776504781584,36.31,76653.38,0.0,0.07438,5e-05,11.19604]
[1776504785588,36.31,76664.01,0.0,0.07489,5e-05,11.25535]
[1776504790596,36.31,76666.37,0.0,0.07498,5e-05,11.26637]
[1776504795601,36.3,76667.11,0.0,0.07499,5e-05,11.26812]
[1776504800605,36.3,76675.42,0.0,0.07538,5e-05,11.31319]
[1776504805610,36.29,76669.21,0.0,0.07505,5e-05,11.27467]
[1776504811616,36.29,76672.14,0.0,0.07514,5e-05,11.28526]
[1776504816621,36.29,76671.82,0.0,0.07511,5e-05,11.28079]
[1776504821623,36.28,76671.22,0.0,0.07505,5e-05,11.27472]
[1776504826631,36.28,76676.36,0.0,0.07528,5e-05,11.30178]
[1776504831636,36.27,76676.33,0.0,0.07526,5e-05,11.29881]
[1776504836643,36.27,76670.36,0.0,0.07494,5e-05,11.2618]
[1776504841648,36.27,76669.91,0.0,0.0749,5e-05,11.25685]
[1776504846653,36.26,76676.53,0.0,0.0752,5e-05,11.29243]
[1776504851659,36.26,76677.71,0.0,0.07524,5e-05,11.29658]
[1776504856663,36.25,76676.01,0.0,0.07513,5e-05,11.28412]
[1776504861668,36.25,76674.93,0.0,0.07505,5e-05,11.27537]
[1776504867674,36.25,76674.79,0.0,0.07502,5e-05,11.27157]
[1776504872679,36.24,76679.72,0.0,0.07522,5e-05,11.29435]
[1776504877684,36.24,76682.19,0.0,0.07532,5e-05,11.30595]
[1776504882689,36.23,76688.87,0.0,0.07563,5e-05,11.34177]
[1776504887694,36.23,76694.55,0.0,0.07588,5e-05,11.37164]
[1776504892699,36.22,76692.13,0.0,0.07573,5e-05,11.35452]
[1776504897704,36.22,76691.59,0.0,0.07568,5e-05,11.34837]
[1776504902708,36.22,76691.61,0.0,0.07565,5e-05,11.3455]
[1776504907713,36.21,76693.26,0.0,0.07571,5e-05,11.35204]
[1776504912718,36.21,76692.56,0.0,0.07565,5e-05,11.34499]
[1776504917723,36.2,76688.32,0.0,0.07541,5e-05,11.31759]
[1776504922728,36.2,76674.56,0.0,0.07472,5e-05,11.2356]
[1776504927733,36.19,76674.87,0.0,0.07471,5e-05,11.2353]
[1776504932738,36.19,76674.71,0.0,0.07467,5e-05,11.22917]
[1776504937743,36.19,76679.08,0.0,0.07486,5e-05,11.25218]
[1776504942748,36.19,76679.76,0.0,0.07488,5e-05,11.25385]
[1776504947753,36.18,76681.41,0.0,0.07494,5e-05,11.26111]
[1776504953759,36.18,76683.34,0.0,0.07501,5e-05,11.26944]
[1776504963769,36.17,76683.17,0.0,0.07496,5e-05,11.26384]
[1776504968772,36.17,76676.7,0.0,0.07462,5e-05,11.22439]
[1776504973777,36.16,76680.5,0.0,0.07479,5e-05,11.24426]
[1776504979729,36.16,76681.93,0.0,0.07484,5e-05,11.24989]
[1776504984765,36.16,76683.48,0.0,0.0749,5e-05,11.25666]
[1776504989793,36.15,76680.71,0.0,0.07474,5e-05,11.23858]
[1776504995799,36.15,76680.33,0.0,0.07468,5e-05,11.23079]
[1776505000804,36.15,76679.82,0.0,0.07464,5e-05,11.22587]
[1776505006919,36.14,76679.77,0.0,0.07462,5e-05,11.2232]
[1776505012816,36.14,76679.65,0.0,0.07459,5e-05,11.2202]
[1776505013108,36.14,76679.65,0.0,0.07459,5e-05,11.2202]
[1776505013185,36.14,76679.65,0.0,0.07459,5e-05,11.2202]
[1776505013423,36.14,76679.65,0.0,0.07459,5e-05,11.2202]
[1776505013534,36.14,76679.65,0.0,0.07459,5e-05,11.2202]
[1776505013630,36.14,76679.65,0.0,0.07459,5e-05,11.21983]
[1776505015819,36.14,76663.75,0.0,0.07381,5e-05,11.12763]
[1776505015908,36.14,76663.75,0.0,0.07381,5e-05,11.12763]
[1776505015969,36.14,76663.75,0.0,0.07381,5e-05,11.12763]
[1776505016820,36.14,76664.25,0.0,0.07383,5e-05,11.13029]
[1776505021825,36.14,76664.33,0.0,0.07382,5e-05,11.12951]
[1776505026830,36.13,76666.48,0.0,0.07392,5e-05,11.14058]
[1776505031835,36.13,76665.8,0.0,0.07387,5e-05,11.13537]
[1776505033837,36.13,76654.61,0.0,0.07333,5e-05,11.07073]
[1776505035839,36.13,76644.48,0.0,0.07284,5e-05,11.01254]
[1776505040844,36.13,76638.63,0.0,0.07255,5e-05,10.97899]
[1776505045849,36.13,76636.2,0.0,0.07244,5e-05,10.96508]
[1776505052856,36.13,76635.04,0.0,0.07236,5e-05,10.95544]
[1776505061865,36.13,76629.42,0.0,0.0721,5e-05,10.92398]
[1776505067871,36.13,76629.19,0.0,0.07209,5e-05,10.92312]
[1776505073877,36.13,76629.11,0.0,0.07209,5e-05,10.92308]
[1776505078882,36.13,76627.17,0.0,0.072,5e-05,10.91239]
[1776505083886,36.13,76620.51,0.0,0.07169,5e-05,10.87502]
[1776505088891,36.14,76626.6,0.0,0.07199,5e-05,10.91029]
[1776505094897,36.14,76632.51,0.0,0.07227,5e-05,10.94417]
[1776505099902,36.14,76633.91,0.0,0.07234,5e-05,10.95224]
[1776505105273,36.14,76636.14,0.0,0.07244,5e-05,10.96499]
[1776505110913,36.14,76637.39,0.0,0.0725,5e-05,10.97212]
[1776505115918,36.14,76629.82,0.0,0.07212,5e-05,10.92603]
[1776505120923,36.14,76627.5,0.0,0.07202,5e-05,10.91313]
[1776505125928,36.14,76623.84,0.0,0.07185,5e-05,10.89286]
[1776505128931,36.14,76614.06,0.0,0.07139,5e-05,10.83781]
[1776505133936,36.14,76615.19,0.0,0.07145,5e-05,10.84519]
[1776505139942,36.14,76614.68,0.0,0.07143,5e-05,10.84337]
[1776505145913,36.14,76615.97,0.0,0.0715,5e-05,10.85173]
[1776505150953,36.14,76621.97,0.0,0.07179,5e-05,10.88633]
[1776505155958,36.14,76621.94,0.0,0.0718,5e-05,10.88676]
[1776505160963,36.15,76624.64,0.0,0.07193,5e-05,10.90261]
[1776505165968,36.15,76624.48,0.0,0.07193,5e-05,10.90211]
[1776505170973,36.15,76624.32,0.0,0.07192,5e-05,10.90158]
[1776505176979,36.15,76623.83,0.0,0.07189,5e-05,10.89644]
[1776505182985,36.15,76623.04,0.0,0.07185,5e-05,10.89243]
[1776505188991,36.15,76622.91,0.0,0.07185,5e-05,10.89244]
[1776505193996,36.15,76622.22,0.0,0.07182,5e-05,10.88908]
[1776505200002,36.15,76621.99,0.0,0.07182,5e-05,10.88841]
[1776505205007,36.15,76629.03,0.0,0.07216,5e-05,10.92879]
[1776505210012,36.15,76629.6,0.0,0.07219,5e-05,10.93226]
[1776505216019,36.15,76629.88,0.0,0.0722,5e-05,10.93406]
[1776505221024,36.15,76628.93,0.0,0.07216,5e-05,10.9289]
[1776505226029,36.15,76635.56,0.0,0.07248,5e-05,10.96676]
[1776505231034,36.15,76640.87,0.0,0.07271,5e-05,10.9938]
[1776505237040,36.15,76642.75,0.0,0.0728,5e-05,11.00413]
[1776505243046,36.15,76644.41,0.0,0.07288,5e-05,11.01324]
[1776505248051,36.15,76648.54,0.0,0.07307,5e-05,11.03628]
[1776505253056,36.15,76653.35,0.0,0.0733,5e-05,11.06312]
[1776505258061,36.15,76653.82,0.0,0.07331,5e-05,11.06508]
[1776505265750,36.15,76653.18,0.0,0.07327,5e-05,11.06034]
[1776505270789,36.15,76653.48,0.0,0.07328,5e-05,11.0613]
[1776505276079,36.14,76654.26,0.0,0.07331,5e-05,11.06485]
[1776505281084,36.14,76653.76,0.0,0.07328,5e-05,11.06124]
[1776505286089,36.14,76658.89,0.0,0.07352,5e-05,11.08971]
[1776505291094,36.14,76661.02,0.0,0.0736,5e-05,11.09804]
[1776505297100,36.14,76663.47,0.0,0.0737,5e-05,11.11065]
[1776505303106,36.14,76663.12,0.0,0.07368,5e-05,11.10733]
[1776505308109,36.14,76661.35,0.0,0.07358,5e-05,11.09613]
[1776505313116,36.13,76665.68,0.0,0.07378,5e-05,11.11988]
[1776505320123,36.13,76668.85,0.0,0.07392,5e-05,11.13637]
[1776505325128,36.13,76666.99,0.0,0.07382,5e-05,11.12439]
[1776505330133,36.13,76666.64,0.0,0.07379,5e-05,11.12148]
[1776505336139,36.12,76667.57,0.0,0.07382,5e-05,11.12515]
[1776505341144,36.12,76670.17,0.0,0.07394,5e-05,11.13888]
[1776505346149,36.12,76672.7,0.0,0.07405,5e-05,11.15204]
[1776505352155,36.12,76675.39,0.0,0.07415,5e-05,11.16268]
[1776505357160,36.12,76675.81,0.0,0.07416,5e-05,11.16362]
[1776505362165,36.11,76672.55,0.0,0.07399,5e-05,11.14349]
[1776505367171,36.11,76675.25,0.0,0.07411,5e-05,11.15765]
[1776505369241,36.11,76675.89,0.0,0.07413,5e-05,11.16076]
[1776505369332,36.11,76675.89,0.0,0.07413,5e-05,11.16076]
[1776505370174,36.11,76675.84,0.0,0.07413,5e-05,11.16015]
[1776505372444,36.11,76675.87,0.0,0.07412,5e-05,11.15977]
[1776505372513,36.11,76675.87,0.0,0.07412,5e-05,11.15977]
[1776505373177,36.11,76676.05,0.0,0.07413,5e-05,11.16053]
[1776505378182,36.11,76675.37,0.0,0.07409,5e-05,11.15544]
[1776505383187,36.11,76667.62,0.0,0.0737,5e-05,11.10921]
[1776505386190,36.1,76658.16,0.0,0.07323,5e-05,11.05446]
[1776505391195,36.1,76651.73,0.0,0.07292,5e-05,11.01717]
[1776505397141,36.1,76648.38,0.0,0.07275,5e-05,10.9977]
[1776505402206,36.1,76647.48,0.0,0.07271,5e-05,10.99242]
[1776505407211,36.1,76647.48,0.0,0.07271,5e-05,10.99227]
[1776505412216,36.1,76652.89,0.0,0.07295,5e-05,11.01987]
[1776505417221,36.1,76657.71,0.0,0.07318,5e-05,11.04699]
[1776505422226,36.1,76659.97,0.0,0.07328,5e-05,11.05933]
[1776505428955,36.1,76663.14,0.0,0.07343,5e-05,11.07677]
[1776505437241,36.1,76664.61,0.0,0.07348,5e-05,11.08353]
[1776505443247,36.1,76669.13,0.0,0.07369,5e-05,11.10832]
[1776505448252,36.09,76669.28,0.0,0.07369,5e-05,11.10815]
[1776505453257,36.09,76667.97,0.0,0.07362,5e-05,11.09959]
[1776505458266,36.09,76669.65,0.0,0.07369,5e-05,11.10831]
[1776505464273,36.09,76670.83,0.0,0.07374,5e-05,11.11386]
[1776505469278,36.09,76670.42,0.0,0.07371,5e-05,11.11044]
[1776505475284,36.09,76670.94,0.0,0.07371,5e-05,11.10914]
[1776505480290,36.08,76671.97,0.0,0.07375,5e-05,11.11401]
[1776505486296,36.08,76671.81,0.0,0.07373,5e-05,11.11204]
[1776505491301,36.08,76672.23,0.0,0.07374,5e-05,11.11321]
[1776505496306,36.08,76672.4,0.0,0.07374,5e-05,11.11315]
[1776505501311,36.08,76672.44,0.0,0.07373,5e-05,11.11232]
[1776505506316,36.08,76672.23,0.0,0.07371,5e-05,11.1101]
[1776505511321,36.07,76671.25,0.0,0.07366,5e-05,11.10348]
[1776505514019,36.07,76671.7,0.0,0.07368,5e-05,11.10569]
[1776505514167,36.07,76671.7,0.0,0.07368,5e-05,11.10569]
[1776505514216,36.07,76671.7,0.0,0.07368,5e-05,11.10569]
[1776505516326,36.07,76658.05,0.0,0.07301,5e-05,11.0269]
[1776505517157,36.07,76658.05,0.0,0.07301,5e-05,11.0269]
[1776505517229,36.07,76658.05,0.0,0.07301,5e-05,11.0269]
[1776505517298,36.07,76658.05,0.0,0.07301,5e-05,11.02683]
[1776505522332,36.07,76651.38,0.0,0.07269,5e-05,10.98848]
[1776505527337,36.07,76646.82,0.0,0.07247,5e-05,10.96243]
[1776505532342,36.07,76650.56,0.0,0.07263,5e-05,10.98071]
[1776505537347,36.07,76651.81,0.0,0.07269,5e-05,10.98782]
[1776505542352,36.07,76652.05,0.0,0.0727,5e-05,10.98911]
[1776505547357,36.07,76652.29,0.0,0.07271,5e-05,10.99035]
[1776505552362,36.07,76652.23,0.0,0.07271,5e-05,10.98992]
[1776505557367,36.07,76656.01,0.0,0.07289,5e-05,11.01137]
[1776505562372,36.07,76655.24,0.0,0.07285,5e-05,11.00674]
[1776505567377,36.07,76653.44,0.0,0.07276,5e-05,10.99623]
[1776505573383,36.07,76652.48,0.0,0.07271,5e-05,10.9906]
[1776505578388,36.07,76652.28,0.0,0.0727,5e-05,10.98936]
[1776505583393,36.07,76658.42,0.0,0.073,5e-05,11.02429]
[1776505588398,36.07,76659.23,0.0,0.07303,5e-05,11.02857]
[1776505594404,36.07,76659.21,0.0,0.07301,5e-05,11.02492]
[1776505599409,36.07,76665.42,0.0,0.07331,5e-05,11.06]
[1776505604414,36.07,76660.98,0.0,0.07309,5e-05,11.03406]
[1776505609419,36.07,76660.33,0.0,0.07305,5e-05,11.0299]
[1776505614424,36.07,76659.92,0.0,0.07303,5e-05,11.02718]
[1776505616259,36.07,76661.5,0.0,0.0731,5e-05,11.03618]
[1776505617912,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505617952,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618008,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618039,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618076,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618104,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618198,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618287,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618350,36.07,76661.5,0.0,0.0731,5e-05,11.036]
[1776505618428,36.07,76661.32,0.0,0.07309,5e-05,11.03495]
[1776505619429,36.07,76684.62,0.0,0.07423,5e-05,11.16908]
[1776505619576,36.07,76684.62,0.0,0.07423,5e-05,11.16908]
[1776505619917,36.07,76684.62,0.0,0.07423,5e-05,11.16908]
[1776505619975,36.07,76684.62,0.0,0.07423,5e-05,11.16908]
[1776505620430,36.07,76689.5,0.0,0.07447,5e-05,11.19747]
[1776505623269,36.07,76685.27,0.0,0.07426,5e-05,11.17336]
[1776505623433,36.07,76686.52,0.0,0.07433,5e-05,11.18076]
[1776505628438,36.07,76687.3,0.0,0.07437,5e-05,11.18618]
[1776505633504,36.07,76685.97,0.0,0.07431,5e-05,11.17926]
[1776505638612,36.07,76687.38,0.0,0.07439,5e-05,11.18842]
[1776505643629,36.07,76687.38,0.0,0.0744,5e-05,11.18916]
[1776505648629,36.07,76694.98,0.0,0.07478,5e-05,11.23369]
[1776505653741,36.07,76694.4,0.0,0.07473,5e-05,11.22766]
[1776505658764,36.08,76695.68,0.0,0.0748,5e-05,11.23572]
[1776505663788,36.08,76694.81,0.0,0.07476,5e-05,11.23119]
[1776505665505,36.08,76684.69,0.0,0.07427,5e-05,11.17305]
[1776505670578,36.08,76684.23,0.0,0.07426,5e-05,11.1714]
[1776505675590,36.08,76685.88,0.0,0.07435,5e-05,11.18183]
[1776505680689,36.08,76688.86,0.0,0.0745,5e-05,11.19987]
[1776505685744,36.08,76689.04,0.0,0.07451,5e-05,11.20168]
[1776505690951,36.08,76686.25,0.0,0.07439,5e-05,11.1864]
[1776505696127,36.08,76686.67,0.0,0.07441,5e-05,11.18971]
[1776505701132,36.09,76688.94,0.0,0.07453,5e-05,11.20359]
[1776505706177,36.09,76691.62,0.0,0.07467,5e-05,11.21974]
[1776505710199,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710277,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710299,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710357,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710412,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710489,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710519,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505710643,36.09,76691.72,0.0,0.07468,5e-05,11.22078]
[1776505711552,36.09,76705.29,0.0,0.07533,5e-05,11.29634]
[1776505712797,36.09,76700.31,0.0,0.07508,5e-05,11.26753]
[1776505713554,36.09,76698.71,0.0,0.07501,5e-05,11.25832]
[1776505718559,36.09,76696.76,0.0,0.07491,5e-05,11.24738]
[1776505723564,36.09,76695.7,0.0,0.07486,5e-05,11.24167]
[1776505728569,36.09,76696.84,0.0,0.07492,5e-05,11.24867]
[1776505733574,36.09,76698.55,0.0,0.07501,5e-05,11.25898]
[1776505737577,36.09,76709.78,0.0,0.07557,5e-05,11.32419]
[1776505742582,36.09,76713.51,0.0,0.07575,5e-05,11.34581]
[1776505747587,36.09,76707.64,0.0,0.07546,5e-05,11.31212]
[1776505752592,36.09,76707.34,0.0,0.07545,5e-05,11.31092]
[1776505757597,36.09,76707.95,0.0,0.07549,5e-05,11.315]
[1776505763603,36.09,76714.1,0.0,0.0758,5e-05,11.3512]
[1776505769328,36.09,76715.19,0.0,0.07585,5e-05,11.35772]
[1776505774614,36.09,76716.74,0.0,0.07591,5e-05,11.36384]
[1776505779619,36.09,76716.09,0.0,0.07588,5e-05,11.36017]
[1776505782622,36.09,76702.15,0.0,0.07519,5e-05,11.27949]
[1776505787627,36.1,76697.26,0.0,0.07496,5e-05,11.2521]
[1776505792632,36.1,76697.62,0.0,0.07498,5e-05,11.25451]
[1776505797637,36.1,76696.89,0.0,0.07495,5e-05,11.25066]
[1776505802642,36.1,76697.32,0.0,0.07497,5e-05,11.25346]
[1776505808648,36.1,76696.68,0.0,0.07495,5e-05,11.25017]
[1776505813653,36.1,76696.34,0.0,0.07493,5e-05,11.24856]
[1776505819662,36.1,76688.92,0.0,0.07457,5e-05,11.20646]
[1776505825668,36.1,76689.13,0.0,0.07459,5e-05,11.20846]
[1776505829632,36.1,76689.05,0.0,0.07459,5e-05,11.20839]
[1776505829645,36.1,76689.05,0.0,0.07459,5e-05,11.20852]
[1776505834682,36.1,76689.66,0.0,0.07461,5e-05,11.20956]
[1776505839687,36.1,76690.15,0.0,0.07463,5e-05,11.21177]
[1776505844692,36.1,76690.72,0.0,0.07464,5e-05,11.21352]
[1776505849697,36.1,76691.66,0.0,0.07467,5e-05,11.21738]
[1776505854755,36.09,76692.25,0.0,0.07469,5e-05,11.21949]
[1776505859806,36.09,76691.0,0.0,0.07461,5e-05,11.2104]
[1776505863881,36.09,76688.28,0.0,0.07447,5e-05,11.1936]
[1776505864712,36.09,76680.51,0.0,0.07408,5e-05,11.14803]
[1776505866714,36.09,76667.42,0.0,0.07344,5e-05,11.07151]
[1776505871719,36.08,76664.58,0.0,0.07327,5e-05,11.05238]
[1776505877725,36.08,76664.3,0.0,0.07323,5e-05,11.04752]
[1776505882730,36.07,76664.82,0.0,0.07324,5e-05,11.04832]
[1776505887734,36.07,76669.1,0.0,0.07342,5e-05,11.06944]
[1776505892739,36.07,76670.74,0.0,0.07346,5e-05,11.07346]
[1776505898745,36.06,76671.09,0.0,0.07344,5e-05,11.07201]
[1776505903750,36.06,76672.24,0.0,0.07348,5e-05,11.07574]
[1776505908755,36.05,76671.51,0.0,0.07341,5e-05,11.06808]
[1776505913760,36.05,76671.75,0.0,0.0734,5e-05,11.0672]
[1776505920808,36.04,76672.97,0.0,0.07342,5e-05,11.06968]
[1776505927783,36.04,76672.91,0.0,0.07339,5e-05,11.06541]
[1776505932788,36.03,76669.53,0.0,0.0732,5e-05,11.04324]
[1776505937793,36.03,76668.52,0.0,0.07313,5e-05,11.03486]
[1776505942798,36.02,76668.97,0.0,0.07313,5e-05,11.03489]
[1776505948804,36.02,76670.27,0.0,0.07317,5e-05,11.03978]
[1776505953809,36.01,76677.14,0.0,0.07345,5e-05,11.07292]
[1776505958814,36.01,76672.5,0.0,0.07321,5e-05,11.04406]
[1776505964465,36.01,76671.33,0.0,0.07313,5e-05,11.03477]
[1776505969825,36.0,76662.6,0.0,0.07268,5e-05,10.98158]
[1776505974830,36.0,76659.96,0.0,0.07254,5e-05,10.96439]
[1776505978835,36.0,76643.71,0.0,0.07175,5e-05,10.87043]
[1776505983869,36.0,76642.96,0.0,0.0717,5e-05,10.86522]
[1776505984841,36.0,76623.93,0.0,0.07079,5e-05,10.75693]
[1776505989967,36.0,76616.86,0.0,0.07046,5e-05,10.71666]
[1776505995335,36.0,76619.75,0.0,0.07059,5e-05,10.73276]
[1776506000363,36.0,76620.3,0.0,0.07062,5e-05,10.73566]
[1776506005416,35.99,76620.16,0.0,0.07061,5e-05,10.73464]
[1776506010546,35.99,76620.16,0.0,0.07061,5e-05,10.73439]
[1776506015650,35.99,76617.92,0.0,0.07048,5e-05,10.71854]
[1776506020661,35.99,76618.76,0.0,0.07052,5e-05,10.72316]
[1776506025704,35.99,76618.69,0.0,0.07052,5e-05,10.72261]
[1776506030867,35.99,76618.6,0.0,0.07051,5e-05,10.72199]
[1776506035900,35.99,76611.78,0.0,0.07019,5e-05,10.6837]
[1776506040905,36.0,76611.78,0.0,0.0702,5e-05,10.68426]
[1776506044900,36.0,76601.28,0.0,0.06971,5e-05,10.6255]
[1776506049990,36.0,76601.28,0.0,0.06971,5e-05,10.62598]
[1776506055081,36.0,76605.38,0.0,0.06991,5e-05,10.64944]
[1776506060119,36.0,76604.76,0.0,0.06988,5e-05,10.64629]
[1776506065125,36.0,76600.73,0.0,0.0697,5e-05,10.62413]
[1776506070158,36.0,76600.73,0.0,0.0697,5e-05,10.62483]
[1776506075222,36.0,76601.39,0.0,0.06972,5e-05,10.62595]
[1776506080233,36.01,76598.96,0.0,0.06964,5e-05,10.61656]
[1776506085333,36.01,76593.85,0.0,0.06941,5e-05,10.58845]
[1776506090570,36.01,76596.8,0.0,0.06955,5e-05,10.60596]
[1776506094396,36.01,76597.44,0.0,0.06959,5e-05,10.6102]
[1776506094425,36.01,76597.44,0.0,0.06959,5e-05,10.6102]
[1776506094951,36.01,76597.44,0.0,0.06959,5e-05,10.6104]
[1776506095078,36.01,76597.44,0.0,0.06959,5e-05,10.6104]
[1776506095952,36.01,76597.44,0.0,0.06959,5e-05,10.6104]
[1776506100409,36.01,76588.37,0.0,0.06918,5e-05,10.56047]
[1776506100427,36.01,76588.37,0.0,0.06918,5e-05,10.56047]
[1776506100964,36.01,76587.19,0.0,0.06912,5e-05,10.55402]
[1776506106071,36.01,76586.24,0.0,0.06909,5e-05,10.54958]
[1776506111186,36.02,76582.99,0.0,0.06895,5e-05,10.53277]
[1776506116234,36.02,76583.56,0.0,0.06898,5e-05,10.53719]
[1776506121236,36.02,76582.65,0.0,0.06895,5e-05,10.5334]
[1776506126279,36.02,76581.18,0.0,0.0689,5e-05,10.52637]
[1776506131306,36.02,76572.62,0.0,0.0685,5e-05,10.47917]
[1776506136341,36.02,76570.48,0.0,0.06839,5e-05,10.46454]
[1776506141410,36.02,76563.47,0.0,0.06807,5e-05,10.426]
[1776506146491,36.02,76564.05,0.0,0.06811,5e-05,10.42983]
[1776506151557,36.03,76563.91,0.0,0.0681,5e-05,10.42957]
[1776506156608,36.03,76565.06,0.0,0.06817,5e-05,10.438]
[1776506161697,36.03,76567.94,0.0,0.06832,5e-05,10.45586]
[1776506166825,36.03,76564.6,0.0,0.06818,5e-05,10.43913]
[1776506171892,36.04,76564.84,0.0,0.06821,5e-05,10.442]
[1776506176950,36.04,76564.41,0.0,0.06821,5e-05,10.44193]
[1776506182024,36.04,76566.48,0.0,0.06832,5e-05,10.45532]
[1776506186051,36.04,76578.14,0.0,0.06887,5e-05,10.5218]
[1776506188643,36.05,76582.25,0.0,0.06907,5e-05,10.54557]
[1776506188654,36.05,76582.25,0.0,0.06907,5e-05,10.54557]
[1776506189054,36.05,76583.76,0.0,0.06914,5e-05,10.55424]
[1776506194059,36.05,76583.29,0.0,0.06911,5e-05,10.54963]
[1776506199064,36.05,76583.66,0.0,0.06913,5e-05,10.55281]
[1776506204069,36.05,76590.3,0.0,0.06945,5e-05,10.59096]
[1776506204270,36.05,76590.3,0.0,0.06945,5e-05,10.59096]
[1776506205070,36.05,76593.46,0.0,0.0696,5e-05,10.60884]
[1776506210075,36.05,76593.29,0.0,0.0696,5e-05,10.60849]
[1776506215080,36.05,76592.24,0.0,0.06955,5e-05,10.60265]
[1776506220085,36.05,76591.48,0.0,0.06951,5e-05,10.59785]
[1776506225195,36.05,76594.59,0.0,0.06965,5e-05,10.61448]
[1776506229094,36.05,76614.57,0.0,0.07058,5e-05,10.72717]
[1776506234113,36.05,76621.72,0.0,0.07092,5e-05,10.76705]
[1776506239104,36.05,76635.02,0.0,0.07154,5e-05,10.84156]
[1776506244140,36.05,76637.31,0.0,0.07164,5e-05,10.85341]
[1776506249248,36.04,76637.31,0.0,0.07163,5e-05,10.85246]
[1776506251290,36.04,76628.14,0.0,0.07117,5e-05,10.7969]
[1776506256360,36.04,76628.14,0.0,0.07117,5e-05,10.79616]
[1776506261421,36.04,76625.48,0.0,0.07104,5e-05,10.78057]
[1776506266574,36.04,76624.65,0.0,0.07099,5e-05,10.7751]
[1776506271595,36.04,76624.46,0.0,0.07098,5e-05,10.77349]
[1776506276649,36.04,76625.57,0.0,0.07102,5e-05,10.77915]
[1776506281909,36.04,76626.63,0.0,0.07107,5e-05,10.78434]
[1776506287030,36.04,76625.24,0.0,0.071,5e-05,10.77579]
[1776506292143,36.04,76625.3,0.0,0.07099,5e-05,10.77564]
[1776506297235,36.03,76624.67,0.0,0.07096,5e-05,10.77122]
[1776506302341,36.03,76624.67,0.0,0.07095,5e-05,10.77064]
[1776506307365,36.03,76624.26,0.0,0.07093,5e-05,10.76784]
[1776506312404,36.03,76624.29,0.0,0.07091,5e-05,10.76426]
[1776506317424,36.03,76624.57,0.0,0.07092,5e-05,10.76543]
[1776506322577,36.03,76624.42,0.0,0.0709,5e-05,10.76402]
[1776506327618,36.03,76624.42,0.0,0.0709,5e-05,10.76341]
[1776506332755,36.03,76625.97,0.0,0.07097,5e-05,10.77147]
[1776506337856,36.03,76625.75,0.0,0.07095,5e-05,10.76979]
[1776506342923,36.03,76625.57,0.0,0.07094,5e-05,10.76807]
[1776506348056,36.03,76631.21,0.0,0.0712,5e-05,10.79937]
[1776506353453,36.02,76631.09,0.0,0.07119,5e-05,10.79771]
[1776506358530,36.02,76636.61,0.0,0.07144,5e-05,10.82814]
[1776506360223,36.02,76623.05,0.0,0.07079,5e-05,10.75102]
[1776506365469,36.02,76622.64,0.0,0.07077,5e-05,10.74832]
[1776506370554,36.02,76622.64,0.0,0.07077,5e-05,10.74779]
[1776506375587,36.02,76624.76,0.0,0.07085,5e-05,10.75629]
[1776506380693,36.02,76623.81,0.0,0.0708,5e-05,10.75048]
[1776506385774,36.02,76622.64,0.0,0.07074,5e-05,10.74353]
[1776506390909,36.02,76621.22,0.0,0.07067,5e-05,10.73511]
[1776506395928,36.02,76620.66,0.0,0.07064,5e-05,10.73166]
[1776506400973,36.02,76620.33,0.0,0.07062,5e-05,10.72953]
[1776506405973,36.02,76618.7,0.0,0.07054,5e-05,10.72014]
[1776506408270,36.02,76607.66,0.0,0.07002,5e-05,10.65787]
[1776506413307,36.02,76603.45,0.0,0.06983,5e-05,10.63459]
[1776506418364,36.02,76602.12,0.0,0.06977,5e-05,10.62768]
[1776506423393,36.02,76602.92,0.0,0.06981,5e-05,10.63268]
[1776506428754,36.02,76603.18,0.0,0.06983,5e-05,10.63463]
[1776506433802,36.02,76598.0,0.0,0.06957,5e-05,10.60296]
[1776506438838,36.02,76592.44,0.0,0.06932,5e-05,10.57259]
[1776506443903,36.02,76590.23,0.0,0.06923,5e-05,10.5612]
[1776506448961,36.03,76587.14,0.0,0.06909,5e-05,10.54493]
[1776506454277,36.03,76586.08,0.0,0.06905,5e-05,10.54016]
[1776506459321,36.03,76575.07,0.0,0.06856,5e-05,10.48012]
[1776506464327,36.03,76572.6,0.0,0.06846,5e-05,10.46797]
[1776506468330,36.04,76582.66,0.0,0.06893,5e-05,10.5255]
[1776506473367,36.04,76581.52,0.0,0.06889,5e-05,10.52036]
[1776506478449,36.04,76583.5,0.0,0.06899,5e-05,10.53267]
[1776506483588,36.04,76583.5,0.0,0.06899,5e-05,10.53207]
[1776506488757,36.04,76583.28,0.0,0.06897,5e-05,10.52981]
[1776506493844,36.03,76582.88,0.0,0.06892,5e-05,10.52353]
[1776506494676,36.03,76579.54,0.0,0.06877,5e-05,10.50464]
[1776506494792,36.03,76579.54,0.0,0.06877,5e-05,10.50464]
[1776506495357,36.03,76566.93,0.0,0.06819,5e-05,10.43417]
[1776506496358,36.03,76552.6,0.0,0.06753,5e-05,10.35451]
[1776506499361,36.04,76542.92,0.0,0.06709,5e-05,10.30119]
[1776506503365,36.04,76532.55,0.0,0.06663,5e-05,10.24463]
[1776506508369,36.04,76536.31,0.0,0.06681,5e-05,10.26647]
[1776506513373,36.04,76538.94,0.0,0.06693,5e-05,10.28184]
[1776506518377,36.04,76531.43,0.0,0.0666,5e-05,10.24127]
[1776506520553,36.04,76530.19,0.0,0.06655,5e-05,10.23489]
[1776506520967,36.04,76530.19,0.0,0.06655,5e-05,10.23489]
[1776506521317,36.04,76530.19,0.0,0.06655,5e-05,10.23489]
[1776506521504,36.04,76530.19,0.0,0.06655,5e-05,10.23489]
[1776506521512,36.04,76530.19,0.0,0.06655,5e-05,10.23489]
[1776506522381,36.04,76506.92,0.0,0.06551,4e-05,10.10814]
[1776506522908,36.04,76506.92,0.0,0.06551,4e-05,10.10814]
[1776506525380,36.04,76506.84,0.0,0.06551,4e-05,10.10846]
[1776506525385,36.04,76507.34,0.0,0.06554,4e-05,10.11151]
[1776506527137,36.05,76507.55,0.0,0.06555,4e-05,10.11304]
[1776506527387,36.05,76508.96,0.0,0.06562,4e-05,10.12108]
[1776506529865,36.05,76510.49,0.0,0.06569,4e-05,10.12982]
[1776506529967,36.05,76510.49,0.0,0.06569,4e-05,10.13015]
[1776506530602,36.05,76510.49,0.0,0.06569,4e-05,10.13015]
[1776506531391,36.05,76478.01,0.0,0.06426,4e-05,9.95398]
[1776506532190,36.05,76478.01,0.0,0.06426,4e-05,9.95398]
[1776506532350,36.05,76478.01,0.0,0.06426,4e-05,9.95398]
[1776506532366,36.05,76478.01,0.0,0.06426,4e-05,9.95445]
[1776506534440,36.05,76476.9,0.0,0.06422,4e-05,9.94904]
[1776506535395,36.05,76467.22,0.0,0.0638,4e-05,9.89699]
[1776506537609,36.05,76467.72,0.0,0.06383,4e-05,9.90049]
[1776506538906,36.05,76467.72,0.0,0.06383,4e-05,9.90049]
[1776506539261,36.05,76467.72,0.0,0.06383,4e-05,9.90049]
[1776506539426,36.05,76467.72,0.0,0.06383,4e-05,9.90049]
[1776506539474,36.05,76467.72,0.0,0.06383,4e-05,9.90091]
[1776506540409,36.05,76459.36,0.0,0.06347,4e-05,9.85604]
[1776506541205,36.05,76459.36,0.0,0.06347,4e-05,9.85604]
[1776506541410,36.05,76459.71,0.0,0.06349,4e-05,9.85849]
[1776506542315,36.05,76459.71,0.0,0.06349,4e-05,9.85849]
[1776506543133,36.05,76464.79,0.0,0.06371,4e-05,9.88618]
[1776506543187,36.05,76464.79,0.0,0.06371,4e-05,9.88618]
[1776506543290,36.05,76464.79,0.0,0.06371,4e-05,9.88618]
[1776506543412,36.05,76466.95,0.0,0.06381,4e-05,9.8981]
[1776506543997,36.05,76466.95,0.0,0.06381,4e-05,9.8981]
[1776506544542,36.05,76466.95,0.0,0.06381,4e-05,9.8981]
[1776506545156,36.05,76466.95,0.0,0.06381,4e-05,9.8981]
[1776506545414,36.06,76459.84,0.0,0.0635,4e-05,9.86014]
[1776506546415,36.06,76446.7,0.0,0.06293,4e-05,9.78977]
[1776506547217,36.06,76446.7,0.0,0.06293,4e-05,9.78977]
[1776506547526,36.06,76446.02,0.0,0.0629,4e-05,9.78608]
[1776506547733,36.06,76446.02,0.0,0.0629,4e-05,9.78608]
[1776506547799,36.06,76446.02,0.0,0.0629,4e-05,9.78608]
[1776506549174,36.06,76446.02,0.0,0.0629,4e-05,9.78608]
[1776506549574,36.06,76446.02,0.0,0.06291,4e-05,9.78647]
[1776506550419,36.06,76446.68,0.0,0.06294,4e-05,9.79084]
[1776506551114,36.06,76446.68,0.0,0.06294,4e-05,9.79084]
[1776506551420,36.06,76425.49,0.0,0.06202,4e-05,9.67555]
[1776506552309,36.06,76425.49,0.0,0.06202,4e-05,9.67555]
[1776506554275,36.06,76428.13,0.0,0.06215,4e-05,9.69105]
[1776506554490,36.06,76428.13,0.0,0.06215,4e-05,9.69105]
[1776506555424,36.06,76427.07,0.0,0.06211,4e-05,9.68676]
[1776506556226,36.06,76427.07,0.0,0.06211,4e-05,9.68676]
[1776506556425,36.06,76425.84,0.0,0.06206,4e-05,9.6809]
[1776506556883,36.06,76425.84,0.0,0.06206,4e-05,9.6809]
[1776506557404,36.06,76425.84,0.0,0.06206,4e-05,9.6809]
[1776506559199,36.07,76427.03,0.0,0.06212,4e-05,9.68797]
[1776506562396,36.07,76416.44,0.0,0.06169,4e-05,9.63355]
[1776506562467,36.07,76416.44,0.0,0.06169,4e-05,9.63355]
[1776506565058,36.07,76410.44,0.0,0.06145,4e-05,9.60362]
[1776506568068,36.08,76407.65,0.0,0.06134,4e-05,9.59088]
[1776506573444,36.08,76404.31,0.0,0.06121,4e-05,9.5745]
[1776506576167,36.08,76407.21,0.0,0.06134,4e-05,9.59028]
[1776506576447,36.08,76408.39,0.0,0.0614,4e-05,9.59726]
[1776506581452,36.08,76412.57,0.0,0.06159,4e-05,9.62201]
[1776506585456,36.09,76423.18,0.0,0.06207,4e-05,9.68097]
[1776506586457,36.09,76432.86,0.0,0.06249,4e-05,9.73373]
[1776506590461,36.09,76445.6,0.0,0.06305,4e-05,9.80331]
[1776506593767,36.09,76454.01,0.0,0.06342,4e-05,9.8495]
[1776506594465,36.09,76454.09,0.0,0.06343,4e-05,9.85024]
[1776506599470,36.09,76467.13,0.0,0.06401,4e-05,9.9219]
[1776506602473,36.09,76478.3,0.0,0.06451,4e-05,9.98296]
[1776506607478,36.1,76479.37,0.0,0.06456,4e-05,9.98906]
[1776506608479,36.1,76463.86,0.0,0.06388,4e-05,9.9053]
[1776506613484,36.1,76456.85,0.0,0.06356,4e-05,9.86564]
[1776506618487,36.1,76447.33,0.0,0.06316,4e-05,9.81579]
[1776506623492,36.1,76443.95,0.0,0.06303,4e-05,9.7994]
[1776506628497,36.11,76442.57,0.0,0.06298,4e-05,9.79383]
[1776506634503,36.11,76443.91,0.0,0.06306,4e-05,9.80287]
[1776506637506,36.11,76432.72,0.0,0.06258,4e-05,9.74409]
[1776506643512,36.11,76433.25,0.0,0.06263,4e-05,9.75002]
[1776506648519,36.12,76443.67,0.0,0.0631,4e-05,9.80782]
[1776506653527,36.12,76451.56,0.0,0.06345,4e-05,9.85175]
[1776506657110,36.12,76452.8,0.0,0.06351,4e-05,9.85895]
[1776506657177,36.12,76452.8,0.0,0.06351,4e-05,9.85921]
[1776506660534,36.12,76462.7,0.0,0.06395,4e-05,9.91348]
[1776506666053,36.12,76458.48,0.0,0.06378,4e-05,9.89174]
[1776506667541,36.13,76432.17,0.0,0.06264,4e-05,9.75108]
[1776506672546,36.13,76434.61,0.0,0.06275,4e-05,9.76318]
[1776506677551,36.13,76432.86,0.0,0.06269,4e-05,9.75589]
[1776506682557,36.13,76439.29,0.0,0.06298,4e-05,9.79209]
[1776506686675,36.14,76438.74,0.0,0.06297,4e-05,9.79026]
[1776506686840,36.14,76438.74,0.0,0.06297,4e-05,9.79026]
[1776506686848,36.14,76438.74,0.0,0.06297,4e-05,9.79026]
[1776506687562,36.14,76433.19,0.0,0.06273,4e-05,9.76127]
[1776506687767,36.14,76433.19,0.0,0.06273,4e-05,9.76127]
[1776506687826,36.14,76433.19,0.0,0.06273,4e-05,9.76127]
[1776506688563,36.14,76432.84,0.0,0.06272,4e-05,9.75983]
[1776506689841,36.14,76432.84,0.0,0.06272,4e-05,9.75983]
[1776506689927,36.14,76432.84,0.0,0.06272,4e-05,9.75983]
[1776506690006,36.14,76432.84,0.0,0.06272,4e-05,9.75983]
[1776506690055,36.14,76432.84,0.0,0.06272,4e-05,9.75983]
[1776506690135,36.14,76432.84,0.0,0.06272,4e-05,9.76023]
[1776506690673,36.14,76432.84,0.0,0.06272,4e-05,9.76023]
[1776506691570,36.14,76426.79,0.0,0.06247,4e-05,9.72831]
[1776506692104,36.14,76426.79,0.0,0.06247,4e-05,9.72831]
[1776506692177,36.14,76426.79,0.0,0.06247,4e-05,9.72831]
[1776506692264,36.14,76426.79,0.0,0.06247,4e-05,9.72882]
[1776506694167,36.14,76417.37,0.0,0.06207,4e-05,9.67906]
[1776506694409,36.14,76417.37,0.0,0.06207,4e-05,9.67906]
[1776506694475,36.14,76417.37,0.0,0.06207,4e-05,9.67906]
[1776506694516,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506694803,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506694966,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506695147,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506695271,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506695581,36.14,76417.29,0.0,0.06208,4e-05,9.67973]
[1776506697583,36.14,76398.91,0.0,0.06131,4e-05,9.5833]
[1776506697944,36.14,76398.91,0.0,0.06131,4e-05,9.5833]
[1776506698026,36.14,76398.91,0.0,0.06131,4e-05,9.5833]
[1776506698093,36.15,76398.91,0.0,0.06131,4e-05,9.58387]
[1776506699585,36.15,76417.8,0.0,0.06212,4e-05,9.68483]
[1776506704590,36.15,76415.08,0.0,0.06202,4e-05,9.67303]
[1776506704949,36.15,76415.08,0.0,0.06202,4e-05,9.67303]
[1776506704959,36.15,76415.08,0.0,0.06202,4e-05,9.67303]
[1776506705392,36.15,76415.08,0.0,0.06203,4e-05,9.67356]
[1776506710402,36.15,76415.17,0.0,0.06205,4e-05,9.67608]
[1776506712838,36.16,76415.17,0.0,0.06206,4e-05,9.67698]
[1776506712919,36.16,76415.17,0.0,0.06206,4e-05,9.67698]
[1776506713082,36.16,76415.17,0.0,0.06206,4e-05,9.67698]
[1776506713599,36.16,76419.73,0.0,0.06226,4e-05,9.7022]
[1776506715179,36.16,76410.98,0.0,0.06189,4e-05,9.65617]
[1776506715300,36.16,76410.98,0.0,0.06189,4e-05,9.65617]
[1776506715384,36.16,76410.98,0.0,0.0619,4e-05,9.65675]
[1776506716236,36.16,76410.98,0.0,0.0619,4e-05,9.65675]
[1776506716248,36.16,76410.98,0.0,0.0619,4e-05,9.65675]
[1776506716420,36.16,76410.98,0.0,0.0619,4e-05,9.65734]
[1776506721607,36.16,76405.95,0.0,0.06171,4e-05,9.6336]
[1776506727613,36.17,76406.14,0.0,0.06175,4e-05,9.63815]
[1776506731739,36.17,76408.19,0.0,0.06184,4e-05,9.64826]
[1776506731842,36.17,76408.19,0.0,0.06184,4e-05,9.64826]
[1776506731873,36.17,76408.19,0.0,0.06184,4e-05,9.64826]
[1776506732242,36.17,76408.19,0.0,0.06184,4e-05,9.64826]
[1776506732320,36.17,76408.19,0.0,0.06184,4e-05,9.64826]
[1776506732620,36.17,76396.57,0.0,0.06135,4e-05,9.58729]
[1776506735222,36.18,76403.65,0.0,0.06166,4e-05,9.62608]
[1776506735239,36.18,76403.65,0.0,0.06166,4e-05,9.62608]
[1776506735592,36.18,76403.65,0.0,0.06166,4e-05,9.62669]
[1776506740628,36.18,76402.02,0.0,0.06162,4e-05,9.62111]
[1776506745692,36.19,76402.91,0.0,0.06168,4e-05,9.62888]
[1776506750740,36.19,76394.25,0.0,0.06134,4e-05,9.58615]
[1776506755905,36.2,76395.26,0.0,0.06141,4e-05,9.59473]
[1776506760961,36.2,76393.76,0.0,0.06137,4e-05,9.59009]
[1776506766047,36.21,76391.17,0.0,0.06129,4e-05,9.57963]
[1776506771049,36.21,76390.83,0.0,0.0613,4e-05,9.58116]
[1776506777008,36.22,76394.22,0.0,0.06148,4e-05,9.60303]
[1776506782077,36.22,76397.79,0.0,0.06166,4e-05,9.62493]
[1776506787344,36.23,76390.65,0.0,0.06138,4e-05,9.59015]
[1776506792442,36.23,76387.98,0.0,0.06127,4e-05,9.57645]
[1776506792591,36.23,76387.98,0.0,0.06127,4e-05,9.57645]
[1776506792681,36.23,76376.38,0.0,0.06079,4e-05,9.51599]
[1776506792794,36.23,76376.38,0.0,0.06079,4e-05,9.51599]
[1776506792857,36.23,76376.38,0.0,0.06079,4e-05,9.51599]
[1776506793276,36.23,76376.38,0.0,0.06079,4e-05,9.51599]
[1776506793332,36.23,76376.38,0.0,0.06079,4e-05,9.51599]
[1776506793682,36.23,76365.58,0.0,0.06035,4e-05,9.46002]
[1776506795564,36.24,76359.17,0.0,0.06009,4e-05,9.4273]
[1776506798687,36.24,76378.83,0.0,0.06094,4e-05,9.534]
[1776506798949,36.24,76378.83,0.0,0.06094,4e-05,9.534]
[1776506798967,36.24,76378.83,0.0,0.06094,4e-05,9.534]
[1776506799660,36.24,76378.83,0.0,0.06094,4e-05,9.53465]
[1776506802691,36.25,76389.33,0.0,0.0614,4e-05,9.592]
[1776506802794,36.25,76389.33,0.0,0.0614,4e-05,9.592]
[1776506802804,36.25,76389.33,0.0,0.0614,4e-05,9.592]
[1776506803697,36.25,76389.83,0.0,0.06143,4e-05,9.59526]
[1776506808702,36.25,76421.0,0.0,0.06278,4e-05,9.76341]
[1776506813711,36.25,76421.47,0.0,0.06281,4e-05,9.76778]
[1776506819032,36.25,76427.04,0.0,0.06306,4e-05,9.79873]
[1776506822716,36.26,76453.08,0.0,0.0642,4e-05,9.93898]
[1776506827779,36.26,76452.28,0.0,0.06417,4e-05,9.93517]
[1776506829362,36.26,76452.28,0.0,0.06417,4e-05,9.93523]
[1776506829371,36.26,76452.28,0.0,0.06417,4e-05,9.93523]
[1776506829729,36.26,76443.58,0.0,0.06379,4e-05,9.88851]
[1776506830730,36.26,76427.64,0.0,0.0631,4e-05,9.8033]
[1776506831030,36.26,76427.64,0.0,0.0631,4e-05,9.8033]
[1776506831077,36.26,76427.64,0.0,0.0631,4e-05,9.8033]
[1776506831090,36.26,76427.64,0.0,0.0631,4e-05,9.8033]
[1776506831104,36.26,76427.64,0.0,0.0631,4e-05,9.8033]
[1776506831731,36.26,76424.11,0.0,0.06295,4e-05,9.78472]
[1776506831735,36.26,76424.11,0.0,0.06295,4e-05,9.78472]
[1776506831804,36.26,76424.11,0.0,0.06295,4e-05,9.78472]
[1776506832673,36.26,76424.11,0.0,0.06295,4e-05,9.7851]
[1776506835067,36.26,76418.54,0.0,0.06272,4e-05,9.75615]
[1776506835137,36.26,76418.54,0.0,0.06272,4e-05,9.75615]
[1776506835288,36.26,76418.54,0.0,0.06272,4e-05,9.75615]
[1776506835416,36.26,76418.54,0.0,0.06272,4e-05,9.75615]
[1776506835735,36.26,76409.24,0.0,0.06232,4e-05,9.70702]
[1776506836736,36.26,76384.47,0.0,0.06128,4e-05,9.57635]
[1776506837737,36.26,76363.14,0.0,0.06038,4e-05,9.46439]
[1776506839697,36.26,76359.25,0.0,0.06022,4e-05,9.44382]
[1776506839709,36.26,76359.25,0.0,0.06022,4e-05,9.44364]
[1776506839831,36.26,76359.25,0.0,0.06022,4e-05,9.44364]
[1776506842582,36.26,76361.21,0.0,0.06031,4e-05,9.45464]
[1776506842728,36.26,76361.21,0.0,0.06031,4e-05,9.45464]
[1776506845684,36.26,76359.9,0.0,0.06026,4e-05,9.4489]
[1776506845709,36.26,76359.9,0.0,0.06026,4e-05,9.4489]
[1776506845715,36.26,76359.9,0.0,0.06026,4e-05,9.44928]
[1776506850750,36.27,76352.05,0.0,0.05995,4e-05,9.41022]
[1776506855755,36.27,76357.04,0.0,0.06016,4e-05,9.43546]
[1776506859759,36.27,76367.11,0.0,0.06059,4e-05,9.48971]
[1776506864764,36.27,76391.39,0.0,0.06163,4e-05,9.61887]
[1776506865765,36.27,76402.9,0.0,0.06212,4e-05,9.67994]
[1776506870770,36.28,76407.35,0.0,0.06232,4e-05,9.7059]
[1776506875775,36.28,76400.47,0.0,0.06205,4e-05,9.67174]
[1776506880780,36.29,76398.28,0.0,0.06198,4e-05,9.66269]
[1776506885785,36.29,76398.91,0.0,0.06203,4e-05,9.66841]
[1776506890790,36.29,76397.43,0.0,0.06198,4e-05,9.66307]
[1776506896796,36.3,76382.42,0.0,0.06137,4e-05,9.58701]
[1776506901801,36.3,76376.37,0.0,0.06115,4e-05,9.55843]
[1776506906810,36.31,76368.78,0.0,0.06086,4e-05,9.52192]
[1776506912817,36.32,76367.35,0.0,0.06081,4e-05,9.5159]
[1776506916985,36.32,76359.38,0.0,0.06049,4e-05,9.47551]
[1776506917073,36.32,76359.38,0.0,0.06049,4e-05,9.47551]
[1776506917828,36.32,76332.59,0.0,0.05939,4e-05,9.33626]
[1776506918105,36.32,76332.59,0.0,0.05939,4e-05,9.33626]
[1776506918227,36.32,76332.59,0.0,0.05939,4e-05,9.33626]
[1776506918767,36.32,76332.59,0.0,0.05939,4e-05,9.33626]
[1776506918784,36.32,76332.59,0.0,0.05939,4e-05,9.33638]
[1776506919330,36.32,76332.59,0.0,0.05939,4e-05,9.33638]
[1776506922743,36.32,76336.06,0.0,0.05954,4e-05,9.35524]
[1776506922798,36.32,76336.06,0.0,0.05954,4e-05,9.35588]
[1776506922855,36.32,76336.06,0.0,0.05954,4e-05,9.35588]
[1776506923834,36.32,76323.87,0.0,0.05905,4e-05,9.29328]
[1776506928835,36.32,76322.68,0.0,0.059,4e-05,9.28771]
[1776506929004,36.32,76318.28,0.0,0.05882,4e-05,9.26513]
[1776506929082,36.32,76318.28,0.0,0.05882,4e-05,9.26513]
[1776506931367,36.32,76310.44,0.0,0.05851,4e-05,9.22504]
[1776506931389,36.32,76310.44,0.0,0.05851,4e-05,9.22504]
[1776506931843,36.33,76309.94,0.0,0.05849,4e-05,9.22271]
[1776506936848,36.33,76308.18,0.0,0.05843,4e-05,9.21488]
[1776506942854,36.33,76311.23,0.0,0.05856,4e-05,9.23208]
[1776506947863,36.33,76307.93,0.0,0.05844,4e-05,9.21627]
[1776506950867,36.33,76318.81,0.0,0.05889,4e-05,9.27307]
[1776506951868,36.33,76330.95,0.0,0.05939,4e-05,9.33665]
[1776506952869,36.33,76343.37,0.0,0.05991,4e-05,9.40219]
[1776506957874,36.34,76348.35,0.0,0.06014,4e-05,9.43071]
[1776506962879,36.34,76348.35,0.0,0.06016,4e-05,9.43326]
[1776506967884,36.35,76347.16,0.0,0.06013,4e-05,9.42957]
[1776506973821,36.35,76338.34,0.0,0.05977,4e-05,9.38385]
[1776506978850,36.36,76338.04,0.0,0.05978,4e-05,9.3851]
[1776506983887,36.36,76340.96,0.0,0.05993,4e-05,9.40301]
[1776506985227,36.36,76341.42,0.0,0.05995,4e-05,9.40596]
[1776506985496,36.36,76341.42,0.0,0.05995,4e-05,9.40596]
[1776506985621,36.36,76341.42,0.0,0.05995,4e-05,9.40596]
[1776506985902,36.36,76341.42,0.0,0.05996,4e-05,9.40649]
[1776506986397,36.36,76341.42,0.0,0.05996,4e-05,9.40649]
[1776506986425,36.36,76341.42,0.0,0.05996,4e-05,9.40649]
[1776506986448,36.36,76341.42,0.0,0.05996,4e-05,9.4071]
[1776506987370,36.36,76341.42,0.0,0.05996,4e-05,9.4071]
[1776506987382,36.36,76341.42,0.0,0.05996,4e-05,9.4073]
[1776506988369,36.36,76313.71,0.0,0.05882,4e-05,9.26364]
[1776506991316,36.36,76310.7,0.0,0.0587,4e-05,9.24852]
[1776506991351,36.36,76310.7,0.0,0.0587,4e-05,9.24852]
[1776506991386,36.36,76310.7,0.0,0.05871,4e-05,9.24874]
[1776506996915,36.37,76307.76,0.0,0.0586,4e-05,9.23468]
[1776506998574,36.37,76307.87,0.0,0.0586,4e-05,9.23551]
[1776506998583,36.37,76307.87,0.0,0.0586,4e-05,9.23551]
[1776506998590,36.37,76307.87,0.0,0.0586,4e-05,9.23573]
[1776507002280,36.37,76308.44,0.0,0.05865,4e-05,9.24102]
[1776507002560,36.37,76308.44,0.0,0.05865,4e-05,9.2418]
[1776507005926,36.37,76295.89,0.0,0.05815,4e-05,9.17799]
[1776507006379,36.37,76295.89,0.0,0.05815,4e-05,9.17799]
[1776507006903,36.37,76295.89,0.0,0.05815,4e-05,9.17799]
[1776507006927,36.37,76296.6,0.0,0.05818,4e-05,9.18196]
[1776507007024,36.37,76296.6,0.0,0.05818,4e-05,9.18196]
[1776507007073,36.37,76296.6,0.0,0.05818,4e-05,9.18196]
[1776507007928,36.37,76291.48,0.0,0.05798,4e-05,9.15605]
[1776507008889,36.37,76291.48,0.0,0.05798,4e-05,9.15605]
[1776507008927,36.37,76291.48,0.0,0.05798,4e-05,9.15648]
[1776507008967,36.37,76291.48,0.0,0.05798,4e-05,9.15648]
[1776507014420,36.38,76278.42,0.0,0.05747,4e-05,9.09167]
[1776507014464,36.38,76278.42,0.0,0.05747,4e-05,9.09167]
[1776507014936,36.38,76280.13,0.0,0.05754,4e-05,9.10083]
[1776507016943,36.38,76298.46,0.0,0.05829,4e-05,9.19553]
[1776507017452,36.38,76298.46,0.0,0.05829,4e-05,9.19553]
[1776507017593,36.38,76298.46,0.0,0.05829,4e-05,9.19577]
[1776507020967,36.38,76294.8,0.0,0.05815,4e-05,9.17779]
[1776507021948,36.38,76293.47,0.0,0.0581,4e-05,9.17132]
[1776507023613,36.38,76293.47,0.0,0.0581,4e-05,9.17165]
[1776507023838,36.38,76293.47,0.0,0.0581,4e-05,9.17198]
[1776507024985,36.38,76293.47,0.0,0.05811,4e-05,9.17229]
[1776507024994,36.38,76293.47,0.0,0.05811,4e-05,9.17229]
[1776507025029,36.38,76293.47,0.0,0.05811,4e-05,9.17229]
[1776507025952,36.38,76278.19,0.0,0.05749,4e-05,9.09443]
[1776507026653,36.38,76278.19,0.0,0.05749,4e-05,9.09443]
[1776507026768,36.38,76278.19,0.0,0.05749,4e-05,9.09443]
[1776507026825,36.39,76278.19,0.0,0.0575,4e-05,9.09493]
[1776507030749,36.39,76271.89,0.0,0.05726,4e-05,9.06431]
[1776507031179,36.39,76271.89,0.0,0.05726,4e-05,9.06483]
[1776507031653,36.39,76271.89,0.0,0.05725,4e-05,9.06248]
[1776507036963,36.39,76276.9,0.0,0.05747,4e-05,9.09027]
[1776507041968,36.4,76275.01,0.0,0.05741,4e-05,9.08293]
[1776507046265,36.4,76273.6,0.0,0.05737,4e-05,9.07761]
[1776507046425,36.4,76273.6,0.0,0.05737,4e-05,9.07761]
[1776507046494,36.4,76273.6,0.0,0.05737,4e-05,9.07761]
[1776507046502,36.4,76273.6,0.0,0.05737,4e-05,9.07809]
[1776507047546,36.4,76273.6,0.0,0.05737,4e-05,9.07809]
[1776507047595,36.4,76273.6,0.0,0.05738,4e-05,9.07862]
[1776507051978,36.4,76263.95,0.0,0.05701,4e-05,9.03163]
[1776507052284,36.4,76263.95,0.0,0.05701,4e-05,9.03163]
[1776507052339,36.4,76263.95,0.0,0.05701,4e-05,9.03163]
[1776507052439,36.41,76263.95,0.0,0.05701,4e-05,9.03216]
[1776507053225,36.41,76263.95,0.0,0.05701,4e-05,9.03216]
[1776507055576,36.41,76266.06,0.0,0.05711,4e-05,9.04393]
[1776507055698,36.41,76266.06,0.0,0.05711,4e-05,9.04393]
[1776507055762,36.41,76266.06,0.0,0.05711,4e-05,9.04443]
[1776507059987,36.41,76291.75,0.0,0.05815,4e-05,9.17736]
[1776507060663,36.41,76291.75,0.0,0.05815,4e-05,9.17736]
[1776507060797,36.41,76291.75,0.0,0.05815,4e-05,9.17736]
[1776507062991,36.41,76305.28,0.0,0.05872,4e-05,9.2488]
[1776507065520,36.42,76304.24,0.0,0.05869,4e-05,9.24494]
[1776507065728,36.42,76304.24,0.0,0.05869,4e-05,9.24494]
[1776507065862,36.42,76304.24,0.0,0.05869,4e-05,9.24494]
[1776507065908,36.42,76304.24,0.0,0.05869,4e-05,9.24494]
[1776507065986,36.42,76304.24,0.0,0.05869,4e-05,9.24569]
[1776507066254,36.42,76304.24,0.0,0.05869,4e-05,9.24569]
[1776507066780,36.42,76304.24,0.0,0.05869,4e-05,9.24569]
[1776507066826,36.42,76304.24,0.0,0.0587,4e-05,9.24652]
[1776507068024,36.42,76294.91,0.0,0.05833,4e-05,9.19933]
[1776507068110,36.42,76294.91,0.0,0.05833,4e-05,9.19933]
[1776507068941,36.42,76294.91,0.0,0.05834,4e-05,9.20013]
[1776507074001,36.43,76302.22,0.0,0.05866,4e-05,9.2416]
[1776507075223,36.43,76302.33,0.0,0.05867,4e-05,9.24295]
[1776507075771,36.43,76302.33,0.0,0.05868,4e-05,9.2437]
[1776507080779,36.43,76301.68,0.0,0.05868,4e-05,9.24339]
[1776507085797,36.44,76301.68,0.0,0.05871,4e-05,9.24696]
[1776507087016,36.44,76314.04,0.0,0.05922,4e-05,9.31205]
[1776507087981,36.44,76314.04,0.0,0.05922,4e-05,9.31205]
[1776507088009,36.44,76314.04,0.0,0.05923,4e-05,9.31267]
[1776507090019,36.44,76327.92,0.0,0.05981,4e-05,9.38582]
[1776507093022,36.45,76340.81,0.0,0.06034,4e-05,9.45141]
[1776507097027,36.45,76352.26,0.0,0.06082,4e-05,9.51275]
[1776507102283,36.45,76347.28,0.0,0.06063,4e-05,9.48857]
[1776507104648,36.45,76347.28,0.0,0.06064,4e-05,9.48932]
[1776507105035,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105128,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105295,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105401,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105698,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105701,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105797,36.45,76348.16,0.0,0.06068,4e-05,9.49428]
[1776507105800,36.45,76348.16,0.0,0.06068,4e-05,9.49481]
[1776507107037,36.45,76302.67,0.0,0.05881,4e-05,9.25872]
[1776507107089,36.45,76302.67,0.0,0.05881,4e-05,9.25872]
[1776507109574,36.45,76300.99,0.0,0.05874,4e-05,9.25045]
[1776507109660,36.45,76300.99,0.0,0.05874,4e-05,9.25064]
[1776507115045,36.46,76303.33,0.0,0.05885,4e-05,9.26362]
[1776507118055,36.46,76307.26,0.0,0.05901,4e-05,9.28436]
[1776507119050,36.46,76307.72,0.0,0.05903,4e-05,9.28684]
[1776507124055,36.46,76316.35,0.0,0.0594,4e-05,9.33367]
[1776507125752,36.46,76316.35,0.0,0.05941,4e-05,9.33422]
[1776507126059,36.46,76323.33,0.0,0.0597,4e-05,9.37096]
[1776507126795,36.46,76323.33,0.0,0.0597,4e-05,9.37096]
[1776507126832,36.46,76323.33,0.0,0.0597,4e-05,9.37096]
[1776507127060,36.46,76309.38,0.0,0.05913,4e-05,9.29936]
[1776507127224,36.46,76309.38,0.0,0.05913,4e-05,9.29936]
[1776507127252,36.46,76309.38,0.0,0.05913,4e-05,9.29936]
[1776507128061,36.46,76286.37,0.0,0.0582,4e-05,9.18121]
[1776507128843,36.46,76286.37,0.0,0.0582,4e-05,9.18121]
[1776507129062,36.46,76271.65,0.0,0.05761,4e-05,9.10633]
[1776507129298,36.46,76271.65,0.0,0.05761,4e-05,9.10633]
[1776507130063,36.47,76271.59,0.0,0.05761,4e-05,9.10643]
[1776507132065,36.47,76261.04,0.0,0.0572,4e-05,9.05365]
[1776507135665,36.47,76257.37,0.0,0.05706,4e-05,9.03649]
[1776507135730,36.47,76257.37,0.0,0.05706,4e-05,9.0369]
[1776507141047,36.47,76253.87,0.0,0.05692,4e-05,9.01874]
[1776507142456,36.47,76253.75,0.0,0.05692,4e-05,9.01809]
[1776507143061,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143549,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143557,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143564,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143632,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143721,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143805,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507143875,36.47,76253.75,0.0,0.05692,4e-05,9.01801]
[1776507144068,36.47,76253.75,0.0,0.05692,4e-05,9.01793]
[1776507146423,36.47,76254.4,0.0,0.05694,4e-05,9.02107]
[1776507146487,36.47,76254.4,0.0,0.05694,4e-05,9.02107]
[1776507146580,36.47,76254.4,0.0,0.05694,4e-05,9.02101]
[1776507150681,36.47,76253.54,0.0,0.0569,4e-05,9.01643]
[1776507150686,36.47,76253.54,0.0,0.0569,4e-05,9.01643]
[1776507150944,36.47,76253.54,0.0,0.0569,4e-05,9.01638]
[1776507155951,36.47,76252.76,0.0,0.05685,4e-05,9.0093]
[1776507161055,36.47,76251.74,0.0,0.05681,4e-05,9.0039]
[1776507166158,36.47,76252.16,0.0,0.05683,4e-05,9.00571]
[1776507171265,36.47,76251.85,0.0,0.05681,4e-05,9.00388]
[1776507176329,36.47,76248.02,0.0,0.05666,4e-05,8.98438]
[1776507181515,36.47,76248.7,0.0,0.05668,4e-05,8.98773]
[1776507186589,36.47,76247.53,0.0,0.05664,4e-05,8.9817]
[1776507191622,36.47,76243.83,0.0,0.05649,4e-05,8.9631]
[1776507196656,36.47,76238.53,0.0,0.05628,4e-05,8.93633]
[1776507197138,36.47,76264.66,0.0,0.05732,4e-05,9.06866]
[1776507202058,36.47,76264.66,0.0,0.05732,4e-05,9.06827]
[1776507202143,36.47,76256.45,0.0,0.05699,4e-05,9.02643]
[1776507207301,36.47,76257.22,0.0,0.05703,4e-05,9.03204]
[1776507212333,36.47,76262.07,0.0,0.05723,4e-05,9.05639]
[1776507217386,36.48,76270.59,0.0,0.0576,4e-05,9.10392]
[1776507219159,36.48,76286.68,0.0,0.05826,4e-05,9.18772]
[1776507221873,36.48,76288.02,0.0,0.05833,4e-05,9.19598]
[1776507222162,36.48,76289.59,0.0,0.0584,4e-05,9.2047]
[1776507225165,36.49,76299.89,0.0,0.05883,4e-05,9.25961]
[1776507228021,36.49,76307.74,0.0,0.05916,4e-05,9.30115]
[1776507228155,36.49,76307.74,0.0,0.05916,4e-05,9.3017]
[1776507233174,36.49,76303.32,0.0,0.05901,4e-05,9.28163]
[1776507238809,36.5,76306.25,0.0,0.05915,4e-05,9.29948]
[1776507240284,36.5,76308.48,0.0,0.05925,4e-05,9.31197]
[1776507241182,36.5,76314.64,0.0,0.0595,4e-05,9.34426]
[1776507246187,36.5,76311.36,0.0,0.05939,4e-05,9.32966]
[1776507246369,36.5,76311.36,0.0,0.05939,4e-05,9.32966]
[1776507246886,36.5,76311.36,0.0,0.05939,4e-05,9.33015]
[1776507252194,36.51,76310.9,0.0,0.05939,4e-05,9.33018]
[1776507252625,36.51,76310.9,0.0,0.05939,4e-05,9.33018]
[1776507253195,36.51,76309.66,0.0,0.05935,4e-05,9.32425]
[1776507258200,36.51,76308.13,0.0,0.0593,4e-05,9.31887]
[1776507261563,36.52,76310.62,0.0,0.05942,4e-05,9.33323]
[1776507262204,36.52,76311.6,0.0,0.05946,4e-05,9.33876]
[1776507264666,36.52,76311.76,0.0,0.05948,4e-05,9.34052]
[1776507265207,36.52,76311.8,0.0,0.05948,4e-05,9.34117]
[1776507268753,36.52,76310.18,0.0,0.05943,4e-05,9.33422]
[1776507269211,36.52,76310.14,0.0,0.05943,4e-05,9.33447]
[1776507274294,36.52,76310.11,0.0,0.05943,4e-05,9.33331]
[1776507277289,36.53,76309.96,0.0,0.05943,4e-05,9.33442]
[1776507277361,36.53,76309.96,0.0,0.05943,4e-05,9.33442]
[1776507277485,36.53,76309.96,0.0,0.05943,4e-05,9.33442]
[1776507278227,36.53,76325.96,0.0,0.0601,4e-05,9.4177]
[1776507279072,36.53,76325.96,0.0,0.0601,4e-05,9.4177]
[1776507279115,36.53,76325.96,0.0,0.0601,4e-05,9.4177]
[1776507279157,36.53,76325.96,0.0,0.0601,4e-05,9.41802]
[1776507280229,36.53,76314.37,0.0,0.05962,4e-05,9.35835]
[1776507285231,36.53,76316.14,0.0,0.05971,4e-05,9.36916]
[1776507289194,36.53,76324.55,0.0,0.06007,4e-05,9.41417]
[1776507289238,36.53,76325.0,0.0,0.06009,4e-05,9.41689]
[1776507291220,36.54,76324.79,0.0,0.06008,4e-05,9.4161]
[1776507291241,36.54,76324.4,0.0,0.06007,4e-05,9.41445]
[1776507296246,36.54,76322.81,0.0,0.06002,4e-05,9.40791]
[1776507301251,36.54,76324.45,0.0,0.0601,4e-05,9.41819]
[1776507304847,36.54,76324.16,0.0,0.0601,4e-05,9.41766]
[1776507305079,36.54,76324.16,0.0,0.0601,4e-05,9.41766]
[1776507305209,36.54,76324.16,0.0,0.0601,4e-05,9.41766]
[1776507305243,36.54,76324.16,0.0,0.0601,4e-05,9.41766]
[1776507305255,36.54,76321.96,0.0,0.06001,4e-05,9.40658]
[1776507305484,36.54,76321.96,0.0,0.06001,4e-05,9.40658]
[1776507305537,36.54,76321.96,0.0,0.06001,4e-05,9.40658]
[1776507306213,36.54,76321.96,0.0,0.06001,4e-05,9.40694]
[1776507306835,36.54,76321.96,0.0,0.06001,4e-05,9.40694]
[1776507306895,36.54,76321.96,0.0,0.06001,4e-05,9.40694]
[1776507307220,36.54,76321.96,0.0,0.06001,4e-05,9.40718]
[1776507308226,36.54,76336.62,0.0,0.06062,4e-05,9.48364]
[1776507309233,36.54,76346.8,0.0,0.06105,4e-05,9.53694]
[1776507310406,36.54,76349.71,0.0,0.06117,4e-05,9.55227]
[1776507311261,36.54,76360.79,0.0,0.06164,4e-05,9.61045]
[1776507313737,36.54,76360.79,0.0,0.06164,4e-05,9.61052]
[1776507313743,36.54,76360.79,0.0,0.06164,4e-05,9.61052]
[1776507314265,36.54,76358.57,0.0,0.06154,4e-05,9.5989]
[1776507319333,36.55,76356.85,0.0,0.06148,4e-05,9.59023]
[1776507324275,36.55,76370.05,0.0,0.06203,4e-05,9.65965]
[1776507330199,36.54,76370.05,0.0,0.06203,4e-05,9.65931]
[1776507335286,36.54,76374.51,0.0,0.0622,4e-05,9.67976]
[1776507336287,36.54,76360.01,0.0,0.06159,4e-05,9.6035]
[1776507339294,36.54,76374.01,0.0,0.06218,4e-05,9.67718]
[1776507344299,36.54,76380.74,0.0,0.06246,4e-05,9.71217]
[1776507347302,36.54,76393.35,0.0,0.06299,4e-05,9.77841]
[1776507352302,36.54,76389.14,0.0,0.06281,4e-05,9.75521]
[1776507357314,36.54,76389.1,0.0,0.0628,4e-05,9.75391]
[1776507362327,36.54,76389.72,0.0,0.06282,4e-05,9.75629]
[1776507365625,36.54,76400.34,0.0,0.06327,4e-05,9.81196]
[1776507370866,36.54,76399.75,0.0,0.06323,4e-05,9.80773]
[1776507375993,36.53,76394.44,0.0,0.06299,4e-05,9.77854]
[1776507381216,36.53,76394.96,0.0,0.06301,4e-05,9.7801]
[1776507386291,36.53,76394.96,0.0,0.063,4e-05,9.77896]
[1776507388211,36.53,76386.66,0.0,0.06264,4e-05,9.73464]
[1776507388308,36.53,76386.66,0.0,0.06264,4e-05,9.73464]
[1776507388313,36.53,76386.66,0.0,0.06264,4e-05,9.7345]
[1776507390345,36.53,76372.93,0.0,0.06205,4e-05,9.66182]
[1776507395350,36.53,76368.15,0.0,0.06183,4e-05,9.63369]
[1776507397069,36.53,76368.74,0.0,0.06186,4e-05,9.63682]
[1776507397169,36.53,76368.74,0.0,0.06186,4e-05,9.63681]
[1776507402357,36.53,76370.52,0.0,0.06193,4e-05,9.64612]
[1776507407362,36.53,76374.58,0.0,0.06211,4e-05,9.66738]
[1776507412368,36.53,76375.51,0.0,0.06214,4e-05,9.67205]
[1776507417373,36.53,76377.28,0.0,0.06222,4e-05,9.68109]
[1776507422378,36.53,76378.75,0.0,0.06227,4e-05,9.68847]
[1776507428384,36.53,76381.75,0.0,0.0624,4e-05,9.70375]
[1776507432387,36.53,76391.62,0.0,0.06281,4e-05,9.75544]
[1776507437392,36.52,76395.88,0.0,0.06299,4e-05,9.77708]
[1776507442397,36.52,76388.91,0.0,0.06268,4e-05,9.73914]
[1776507447402,36.52,76394.25,0.0,0.0629,4e-05,9.76664]
[1776507452407,36.52,76396.72,0.0,0.06298,4e-05,9.77577]
[1776507457412,36.52,76390.11,0.0,0.06269,4e-05,9.73988]
[1776507462417,36.52,76390.29,0.0,0.0627,4e-05,9.74017]
[1776507467422,36.52,76391.18,0.0,0.06273,4e-05,9.74401]
[1776507473392,36.52,76385.95,0.0,0.0625,4e-05,9.7156]
[1776507478427,36.51,76387.48,0.0,0.06256,4e-05,9.72309]
[1776507483542,36.51,76388.26,0.0,0.06259,4e-05,9.72659]
[1776507484441,36.51,76369.97,0.0,0.06181,4e-05,9.62997]
[1776507489446,36.51,76373.77,0.0,0.06197,4e-05,9.65001]
[1776507494451,36.51,76377.5,0.0,0.06213,4e-05,9.66949]
[1776507500457,36.51,76376.59,0.0,0.06209,4e-05,9.66445]
[1776507505462,36.51,76378.02,0.0,0.06215,4e-05,9.67184]
[1776507510467,36.51,76381.47,0.0,0.06229,4e-05,9.68969]
[1776507515473,36.51,76388.18,0.0,0.06255,4e-05,9.72173]
[1776507518476,36.51,76387.94,0.0,0.06254,4e-05,9.72011]
[1776507522141,36.51,76387.96,0.0,0.06254,4e-05,9.71975]
[1776507527485,36.51,76391.07,0.0,0.06266,4e-05,9.73556]
[1776507533491,36.51,76394.99,0.0,0.06282,4e-05,9.75535]
[1776507539497,36.51,76394.57,0.0,0.0628,4e-05,9.75205]
[1776507544503,36.5,76386.56,0.0,0.06245,4e-05,9.70897]
[1776507549508,36.5,76385.79,0.0,0.06241,4e-05,9.7044]
[1776507554513,36.5,76381.49,0.0,0.06223,4e-05,9.6813]
[1776507559518,36.5,76381.47,0.0,0.06222,4e-05,9.68088]
[1776507564523,36.5,76381.16,0.0,0.06221,4e-05,9.679]
[1776507569528,36.5,76382.05,0.0,0.06224,4e-05,9.68335]
[1776507574533,36.5,76382.11,0.0,0.06223,4e-05,9.68044]
[1776507579538,36.5,76381.01,0.0,0.06218,4e-05,9.67435]
[1776507584543,36.5,76382.93,0.0,0.06226,4e-05,9.68421]
[1776507589548,36.5,76383.92,0.0,0.0623,4e-05,9.68914]
[1776507594553,36.5,76384.38,0.0,0.06231,4e-05,9.69121]
[1776507599558,36.5,76388.95,0.0,0.0625,4e-05,9.7149]
[1776507604563,36.5,76395.82,0.0,0.06279,4e-05,9.75051]
[1776507609568,36.5,76395.34,0.0,0.06276,4e-05,9.74716]
[1776507611570,36.5,76406.96,0.0,0.06326,4e-05,9.8085]
[1776507616574,36.49,76412.01,0.0,0.06346,4e-05,9.83401]
[1776507621579,36.49,76411.5,0.0,0.06343,4e-05,9.82982]
[1776507627585,36.49,76413.49,0.0,0.0635,4e-05,9.8387]
[1776507631159,36.49,76413.51,0.0,0.0635,4e-05,9.8379]
[1776507631323,36.49,76413.51,0.0,0.0635,4e-05,9.8379]
[1776507631507,36.49,76413.51,0.0,0.06348,4e-05,9.83494]
[1776507632594,36.49,76375.12,0.0,0.06183,4e-05,9.63051]
[1776507633433,36.49,76375.12,0.0,0.06183,4e-05,9.63051]
[1776507633590,36.49,76375.12,0.0,0.06183,4e-05,9.63007]
[1776507635067,36.48,76375.12,0.0,0.06182,4e-05,9.62965]
[1776507635597,36.48,76364.16,0.0,0.06136,4e-05,9.57204]
[1776507637484,36.48,76364.34,0.0,0.06137,4e-05,9.57314]
[1776507637548,36.48,76364.34,0.0,0.06137,4e-05,9.57325]
[1776507641515,36.49,76364.34,0.0,0.06137,4e-05,9.57347]
[1776507641578,36.49,76364.34,0.0,0.06137,4e-05,9.57357]
[1776507646639,36.49,76368.08,0.0,0.06153,4e-05,9.59369]
[1776507651649,36.49,76368.62,0.0,0.06156,4e-05,9.59697]
[1776507656709,36.49,76366.06,0.0,0.06146,4e-05,9.58399]
[1776507661813,36.49,76366.06,0.0,0.06146,4e-05,9.58455]
[1776507666847,36.49,76357.72,0.0,0.06112,4e-05,9.54178]
[1776507667631,36.49,76345.31,0.0,0.0606,4e-05,9.47713]
[1776507672646,36.49,76347.0,0.0,0.06068,4e-05,9.48714]
[1776507677736,36.49,76348.74,0.0,0.06077,4e-05,9.49742]
[1776507682877,36.5,76353.29,0.0,0.06096,4e-05,9.52217]
[1776507688039,36.5,76359.55,0.0,0.06123,4e-05,9.55556]
[1776507693355,36.5,76352.88,0.0,0.06094,4e-05,9.51866]
[1776507698428,36.5,76354.45,0.0,0.06101,4e-05,9.52772]
[1776507703514,36.5,76354.45,0.0,0.06102,4e-05,9.52838]
[1776507703667,36.5,76366.33,0.0,0.06152,4e-05,9.59081]
[1776507708672,36.5,76365.18,0.0,0.06147,4e-05,9.58515]
[1776507713748,36.5,76365.65,0.0,0.0615,4e-05,9.58806]
[1776507718799,36.5,76365.57,0.0,0.0615,4e-05,9.58795]
[1776507723921,36.5,76368.77,0.0,0.06163,4e-05,9.60516]
[1776507729056,36.5,76369.65,0.0,0.06167,4e-05,9.61003]
[1776507729305,36.5,76369.65,0.0,0.06167,4e-05,9.61003]
[1776507729313,36.5,76369.65,0.0,0.06167,4e-05,9.61003]
[1776507729489,36.5,76369.65,0.0,0.06167,4e-05,9.61003]
[1776507729548,36.5,76369.65,0.0,0.06167,4e-05,9.61009]
[1776507730698,36.5,76356.69,0.0,0.06113,4e-05,9.54218]
[1776507731669,36.5,76356.69,0.0,0.06113,4e-05,9.54218]
[1776507731700,36.5,76349.55,0.0,0.06083,4e-05,9.50499]
[1776507731768,36.5,76349.55,0.0,0.06083,4e-05,9.50499]
[1776507737441,36.51,76345.63,0.0,0.06068,4e-05,9.48564]
[1776507737450,36.51,76345.63,0.0,0.06068,4e-05,9.48564]
[1776507737537,36.51,76345.63,0.0,0.06068,4e-05,9.48588]
[1776507742564,36.51,76343.29,0.0,0.06059,4e-05,9.47472]
[1776507745450,36.51,76345.1,0.0,0.06067,4e-05,9.48487]
[1776507745694,36.51,76345.1,0.0,0.06067,4e-05,9.48487]
[1776507745517,36.51,76345.1,0.0,0.06067,4e-05,9.48511]
[1776507745735,36.51,76345.1,0.0,0.06067,4e-05,9.48511]
[1776507746638,36.51,76345.1,0.0,0.06068,4e-05,9.48536]
[1776507747672,36.51,76345.1,0.0,0.06068,4e-05,9.48536]
[1776507747680,36.51,76345.1,0.0,0.06068,4e-05,9.48536]
[1776507747718,36.51,76335.79,0.0,0.06029,4e-05,9.43713]
[1776507747729,36.51,76335.79,0.0,0.06029,4e-05,9.43713]
[1776507747743,36.51,76335.79,0.0,0.06029,4e-05,9.43713]
[1776507747908,36.51,76335.79,0.0,0.06029,4e-05,9.43713]
[1776507748057,36.51,76335.79,0.0,0.06029,4e-05,9.43713]
[1776507748719,36.51,76334.91,0.0,0.06026,4e-05,9.43253]
[1776507748871,36.51,76334.91,0.0,0.06026,4e-05,9.43253]
[1776507752090,36.51,76333.81,0.0,0.0602,4e-05,9.42485]
[1776507752723,36.51,76330.53,0.0,0.06007,4e-05,9.40815]
[1776507755918,36.51,76325.49,0.0,0.05987,4e-05,9.38349]
[1776507756727,36.52,76324.78,0.0,0.05985,4e-05,9.38022]
[1776507761786,36.52,76334.12,0.0,0.06025,4e-05,9.43051]
[1776507762001,36.52,76334.12,0.0,0.06025,4e-05,9.43051]
[1776507762734,36.52,76337.39,0.0,0.06038,4e-05,9.4478]
[1776507768205,36.52,76343.3,0.0,0.06064,4e-05,9.47989]
[1776507773263,36.52,76343.21,0.0,0.06065,4e-05,9.48056]
[1776507774352,36.52,76347.13,0.0,0.06081,4e-05,9.50128]
[1776507774363,36.52,76347.13,0.0,0.06081,4e-05,9.50128]
[1776507774405,36.52,76347.13,0.0,0.06081,4e-05,9.50128]
[1776507774420,36.52,76347.13,0.0,0.06081,4e-05,9.50128]
[1776507774746,36.52,76359.56,0.0,0.06133,4e-05,9.56649]
[1776507775716,36.52,76359.56,0.0,0.06133,4e-05,9.56649]
[1776507775746,36.52,76359.56,0.0,0.06133,4e-05,9.56649]
[1776507775747,36.52,76367.14,0.0,0.06165,4e-05,9.60632]
[1776507777224,36.52,76369.22,0.0,0.06174,4e-05,9.61734]
[1776507777298,36.52,76369.22,0.0,0.06174,4e-05,9.61736]
[1776507782454,36.52,76371.43,0.0,0.06184,4e-05,9.62903]
[1776507782479,36.52,76371.43,0.0,0.06184,4e-05,9.62903]
[1776507782590,36.52,76371.43,0.0,0.06184,4e-05,9.62906]
[1776507787612,36.52,76371.15,0.0,0.06182,4e-05,9.62763]
[1776507792618,36.52,76371.15,0.0,0.06182,4e-05,9.6277]
[1776507797625,36.52,76371.29,0.0,0.06183,4e-05,9.62852]
[1776507802643,36.52,76371.71,0.0,0.06185,4e-05,9.63081]
[1776507807680,36.52,76371.59,0.0,0.06185,4e-05,9.63021]
[1776507813174,36.52,76371.59,0.0,0.06183,4e-05,9.62731]
[1776507818262,36.52,76372.85,0.0,0.06188,4e-05,9.63399]
[1776507823332,36.52,76372.78,0.0,0.06188,4e-05,9.63363]
[1776507828442,36.52,76372.72,0.0,0.06188,4e-05,9.63334]
[1776507833447,36.52,76372.7,0.0,0.06188,4e-05,9.63325]
[1776507838646,36.52,76372.87,0.0,0.06188,4e-05,9.63419]
[1776507841781,36.52,76372.63,0.0,0.06187,4e-05,9.63296]
[1776507841788,36.52,76372.63,0.0,0.06187,4e-05,9.63296]
[1776507841810,36.52,76372.63,0.0,0.06187,4e-05,9.63296]
[1776507841819,36.52,76372.61,0.0,0.06187,4e-05,9.63283]
[1776507841838,36.52,76372.61,0.0,0.06187,4e-05,9.63283]
[1776507841906,36.52,76372.61,0.0,0.06187,4e-05,9.63283]
[1776507842007,36.52,76372.61,0.0,0.06187,4e-05,9.63284]
[1776507843826,36.52,76372.63,0.0,0.06187,4e-05,9.63299]
[1776507843977,36.52,76372.63,0.0,0.06187,4e-05,9.63299]
[1776507844243,36.52,76372.63,0.0,0.06187,4e-05,9.63299]
[1776507844311,36.52,76372.63,0.0,0.06187,4e-05,9.63299]
[1776507844360,36.52,76372.63,0.0,0.06187,4e-05,9.63301]
[1776507847899,36.52,76368.85,0.0,0.06172,4e-05,9.61322]
[1776507847907,36.52,76368.85,0.0,0.06172,4e-05,9.61322]
[1776507848604,36.52,76368.85,0.0,0.06172,4e-05,9.61322]
[1776507853878,36.52,76369.38,0.0,0.06174,4e-05,9.61618]
[1776507858887,36.52,76368.47,0.0,0.0617,4e-05,9.61155]
[1776507863907,36.52,76368.82,0.0,0.06172,4e-05,9.61362]
[1776507869295,36.53,76369.25,0.0,0.06174,4e-05,9.61601]
[1776507874348,36.53,76370.81,0.0,0.06179,4e-05,9.62141]
[1776507879378,36.53,76371.24,0.0,0.06181,4e-05,9.62376]
[1776507884452,36.53,76370.93,0.0,0.06179,4e-05,9.62222]
[1776507889599,36.53,76371.56,0.0,0.06182,4e-05,9.6257]
[1776507894974,36.53,76372.29,0.0,0.06185,4e-05,9.6296]
[1776507900061,36.53,76374.69,0.0,0.06196,4e-05,9.64225]
[1776507905145,36.53,76375.06,0.0,0.06197,4e-05,9.64414]
[1776507905404,36.53,76375.06,0.0,0.06197,4e-05,9.64414]
[1776507905411,36.53,76375.06,0.0,0.06197,4e-05,9.64414]
[1776507905860,36.53,76375.06,0.0,0.06197,4e-05,9.64407]
[1776507910912,36.53,76378.47,0.0,0.06211,4e-05,9.66189]
[1776507915946,36.53,76378.28,0.0,0.0621,4e-05,9.66073]
[1776507920982,36.52,76377.68,0.0,0.06208,4e-05,9.65737]
[1776507926019,36.52,76377.79,0.0,0.06208,4e-05,9.65782]
[1776507931094,36.52,76377.85,0.0,0.06208,4e-05,9.65787]
[1776507936142,36.52,76379.74,0.0,0.06214,4e-05,9.6647]
[1776507941186,36.52,76380.46,0.0,0.06217,4e-05,9.66828]
[1776507946214,36.52,76380.46,0.0,0.06217,4e-05,9.66807]
[1776507951231,36.52,76381.08,0.0,0.06219,4e-05,9.67104]
[1776507956371,36.52,76389.05,0.0,0.06253,4e-05,9.7129]
[1776507961494,36.52,76389.05,0.0,0.06252,4e-05,9.71229]
[1776507966511,36.52,76389.75,0.0,0.06255,4e-05,9.71528]
[1776507971594,36.52,76389.34,0.0,0.06253,4e-05,9.71265]
[1776507972669,36.52,76389.34,0.0,0.06253,4e-05,9.71253]
[1776507972930,36.52,76389.34,0.0,0.06253,4e-05,9.71241]
[1776507973141,36.52,76389.34,0.0,0.06253,4e-05,9.71241]
[1776507973294,36.52,76389.34,0.0,0.06253,4e-05,9.71241]
[1776507973302,36.52,76389.34,0.0,0.06253,4e-05,9.71241]
[1776507973570,36.52,76389.34,0.0,0.06253,4e-05,9.71241]
[1776507973931,36.52,76389.34,0.0,0.06252,4e-05,9.71217]
[1776507975946,36.52,76379.62,0.0,0.06211,4e-05,9.66085]
[1776507976769,36.52,76379.62,0.0,0.06211,4e-05,9.66085]
[1776507976838,36.52,76379.62,0.0,0.06211,4e-05,9.66085]
[1776507976953,36.52,76379.62,0.0,0.06211,4e-05,9.66106]
[1776507977961,36.52,76349.32,0.0,0.06084,4e-05,9.50212]
[1776507982693,36.52,76344.86,0.0,0.06066,4e-05,9.47978]
[1776507982702,36.52,76344.86,0.0,0.06066,4e-05,9.47978]
[1776507982740,36.52,76344.86,0.0,0.06066,4e-05,9.48003]
[1776507984748,36.52,76344.86,0.0,0.06066,4e-05,9.48027]
[1776507984969,36.52,76344.86,0.0,0.06067,4e-05,9.48051]
[1776507990012,36.52,76346.52,0.0,0.06074,4e-05,9.49032]
[1776507995284,36.53,76351.86,0.0,0.06096,4e-05,9.51633]
[1776508000446,36.53,76351.86,0.0,0.06097,4e-05,9.51727]
[1776508005456,36.53,76346.45,0.0,0.06075,4e-05,9.49007]
[1776508010543,36.53,76346.45,0.0,0.06076,4e-05,9.49124]
[1776508015293,36.53,76346.45,0.0,0.06077,4e-05,9.49257]
[1776508015364,36.53,76346.45,0.0,0.06077,4e-05,9.49257]
[1776508016013,36.53,76331.4,0.0,0.06015,4e-05,9.4145]
[1776508021121,36.54,76326.42,0.0,0.05996,4e-05,9.39052]
[1776508026185,36.54,76325.52,0.0,0.05993,4e-05,9.38774]
[1776508031416,36.54,76323.82,0.0,0.05988,4e-05,9.38084]
[1776508036520,36.55,76323.53,0.0,0.05988,4e-05,9.38119]
[1776508041570,36.55,76328.63,0.0,0.06011,4e-05,9.40942]
[1776508046722,36.55,76325.51,0.0,0.05999,4e-05,9.39504]
[1776508049046,36.55,76337.74,0.0,0.06051,4e-05,9.45948]
[1776508054077,36.55,76340.68,0.0,0.06062,4e-05,9.47314]
[1776508059156,36.56,76340.68,0.0,0.06063,4e-05,9.47423]
[1776508064187,36.56,76343.95,0.0,0.06078,4e-05,9.49234]
[1776508069209,36.56,76344.27,0.0,0.0608,4e-05,9.49505]
[1776508072150,36.56,76344.27,0.0,0.0608,4e-05,9.4956]
[1776508073070,36.56,76347.68,0.0,0.06095,4e-05,9.51358]
[1776508078076,36.56,76355.9,0.0,0.0613,4e-05,9.55736]
[1776508083080,36.56,76357.18,0.0,0.06136,4e-05,9.56461]
[1776508088086,36.56,76361.42,0.0,0.06154,4e-05,9.58727]
[1776508093091,36.56,76363.66,0.0,0.06163,4e-05,9.5993]
[1776508098096,36.56,76368.89,0.0,0.06186,4e-05,9.62687]
[1776508103100,36.56,76370.49,0.0,0.06192,4e-05,9.63534]
[1776508108105,36.56,76370.97,0.0,0.06194,4e-05,9.63779]
[1776508113110,36.56,76367.61,0.0,0.06178,4e-05,9.61722]
[1776508118115,36.56,76369.75,0.0,0.06188,4e-05,9.62853]
[1776508123120,36.56,76370.06,0.0,0.06189,4e-05,9.63015]
[1776508128125,36.56,76369.74,0.0,0.06187,4e-05,9.62846]
[1776508133130,36.56,76368.99,0.0,0.06184,4e-05,9.62451]
[1776508138134,36.56,76369.67,0.0,0.06187,4e-05,9.6281]
[1776508143594,36.56,76369.49,0.0,0.06186,4e-05,9.62718]
[1776508149148,36.56,76362.81,0.0,0.06158,4e-05,9.59233]
[1776508154152,36.56,76361.84,0.0,0.06155,4e-05,9.58756]
[1776508157942,36.56,76358.85,0.0,0.06142,4e-05,9.57211]
[1776508158041,36.57,76358.85,0.0,0.06142,4e-05,9.57219]
[1776508159969,36.57,76357.72,0.0,0.06138,4e-05,9.5664]
[1776508160036,36.57,76357.72,0.0,0.06138,4e-05,9.5665]
[1776508165163,36.57,76357.44,0.0,0.06137,4e-05,9.56554]
[1776508170168,36.57,76363.73,0.0,0.06164,4e-05,9.59885]
[1776508175173,36.57,76367.43,0.0,0.06178,4e-05,9.6155]
[1776508180178,36.57,76367.62,0.0,0.06179,4e-05,9.61657]
[1776508185183,36.57,76366.96,0.0,0.06176,4e-05,9.61321]
[1776508191189,36.57,76366.42,0.0,0.06174,4e-05,9.61054]
[1776508196194,36.57,76366.44,0.0,0.06174,4e-05,9.61081]
[1776508201199,36.57,76366.44,0.0,0.06174,4e-05,9.61094]
[1776508202384,36.57,76366.5,0.0,0.06174,4e-05,9.61126]
[1776508203028,36.57,76366.5,0.0,0.06174,4e-05,9.61129]
[1776508204327,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508204547,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508204780,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508204791,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508204908,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508205123,36.57,76366.5,0.0,0.06174,4e-05,9.61139]
[1776508205205,36.57,76366.5,0.0,0.06175,4e-05,9.61166]
[1776508206207,36.57,76318.62,0.0,0.05975,4e-05,9.36227]
[1776508208209,36.57,76302.97,0.0,0.05912,4e-05,9.28239]
[1776508209360,36.57,76295.69,0.0,0.05883,4e-05,9.24552]
[1776508209463,36.57,76295.69,0.0,0.05883,4e-05,9.24552]
[1776508210212,36.57,76290.72,0.0,0.05863,4e-05,9.22064]
[1776508213217,36.58,76306.05,0.0,0.05927,4e-05,9.30117]
[1776508217043,36.58,76298.91,0.0,0.05899,4e-05,9.26601]
[1776508217201,36.58,76298.91,0.0,0.059,4e-05,9.26661]
[1776508222226,36.58,76297.82,0.0,0.05898,4e-05,9.26397]
[1776508227231,36.59,76300.39,0.0,0.0591,4e-05,9.27985]
[1776508232237,36.59,76300.46,0.0,0.05911,4e-05,9.27995]
[1776508237264,36.6,76300.41,0.0,0.05913,4e-05,9.28229]
[1776508242283,36.6,76304.82,0.0,0.05933,4e-05,9.3075]
[1776508247461,36.6,76306.24,0.0,0.05941,4e-05,9.31712]
[1776508252571,36.61,76307.72,0.0,0.05948,4e-05,9.32705]
[1776508257703,36.61,76307.41,0.0,0.05949,4e-05,9.32768]
[1776508262783,36.61,76307.84,0.0,0.05953,4e-05,9.33212]
[1776508267891,36.62,76307.84,0.0,0.05954,4e-05,9.33428]
[1776508272997,36.62,76307.84,0.0,0.05956,4e-05,9.33629]
[1776508278077,36.62,76307.84,0.0,0.05958,4e-05,9.3382]
[1776508283293,36.63,76320.36,0.0,0.06011,4e-05,9.40515]
[1776508288598,36.63,76324.65,0.0,0.0603,4e-05,9.42889]
[1776508293724,36.63,76324.06,0.0,0.06027,4e-05,9.42431]
[1776508298756,36.63,76322.83,0.0,0.06023,4e-05,9.41944]
[1776508303902,36.64,76324.81,0.0,0.06032,4e-05,9.43112]
[1776508307273,36.64,76324.81,0.0,0.06033,4e-05,9.43197]
[1776508307287,36.64,76324.81,0.0,0.06033,4e-05,9.43197]
[1776508307311,36.64,76327.74,0.0,0.06045,4e-05,9.44744]
[1776508312311,36.64,76322.28,0.0,0.06024,4e-05,9.42055]
[1776508317321,36.64,76318.96,0.0,0.06011,4e-05,9.40489]
[1776508322326,36.65,76307.65,0.0,0.05966,4e-05,9.34809]
[1776508327330,36.65,76304.67,0.0,0.05956,4e-05,9.33489]
[1776508332335,36.65,76305.01,0.0,0.05959,4e-05,9.33873]
[1776508337340,36.66,76305.34,0.0,0.05962,4e-05,9.3425]
[1776508342345,36.66,76303.05,0.0,0.05954,4e-05,9.33279]
[1776508347350,36.66,76300.14,0.0,0.05944,4e-05,9.31998]
[1776508352355,36.67,76299.66,0.0,0.05942,4e-05,9.31684]
[1776508357360,36.67,76300.18,0.0,0.05946,4e-05,9.32173]
[1776508362365,36.67,76299.07,0.0,0.05944,4e-05,9.31825]
[1776508367370,36.68,76297.01,0.0,0.05937,4e-05,9.30984]
[1776508372374,36.68,76300.03,0.0,0.05951,4e-05,9.32765]
[1776508377379,36.68,76299.52,0.0,0.05951,4e-05,9.32713]
[1776508382384,36.69,76296.31,0.0,0.05939,4e-05,9.31281]
[1776508387389,36.69,76297.08,0.0,0.05944,4e-05,9.319]
[1776508392394,36.69,76294.05,0.0,0.05934,4e-05,9.30565]
[1776508397399,36.7,76294.15,0.0,0.05936,4e-05,9.30844]
[1776508401403,36.7,76283.64,0.0,0.05895,4e-05,9.25643]
[1776508406408,36.7,76278.55,0.0,0.05877,4e-05,9.23325]
[1776508411413,36.71,76285.03,0.0,0.05903,4e-05,9.26622]
[1776508416418,36.71,76284.91,0.0,0.05905,4e-05,9.26815]
[1776508421422,36.72,76279.33,0.0,0.05884,4e-05,9.24227]
[1776508426427,36.72,76285.27,0.0,0.05911,4e-05,9.27529]
[1776508427152,36.72,76285.27,0.0,0.05911,4e-05,9.27529]
[1776508427194,36.72,76285.27,0.0,0.05911,4e-05,9.27579]
[1776508428683,36.72,76285.25,0.0,0.05911,4e-05,9.27569]
[1776508428966,36.72,76285.25,0.0,0.05911,4e-05,9.27569]
[1776508434435,36.72,76281.36,0.0,0.05895,4e-05,9.25573]
[1776508439440,36.72,76278.34,0.0,0.05883,4e-05,9.24055]
[1776508444445,36.72,76284.21,0.0,0.05907,4e-05,9.27078]
[1776508449450,36.72,76283.94,0.0,0.05907,4e-05,9.27018]
[1776508452065,36.72,76283.76,0.0,0.05906,4e-05,9.26956]
[1776508452201,36.72,76283.76,0.0,0.05906,4e-05,9.26956]
[1776508452220,36.72,76283.76,0.0,0.05906,4e-05,9.26956]
[1776508452273,36.72,76283.76,0.0,0.05906,4e-05,9.26956]
[1776508452399,36.72,76283.76,0.0,0.05906,4e-05,9.26956]
[1776508452353,36.72,76283.76,0.0,0.05906,4e-05,9.26957]
[1776508453454,36.72,76296.11,0.0,0.05957,4e-05,9.33317]
[1776508453884,36.72,76296.11,0.0,0.05957,4e-05,9.33317]
[1776508453901,36.73,76296.11,0.0,0.05957,4e-05,9.33327]
[1776508454718,36.73,76296.11,0.0,0.05957,4e-05,9.33327]
[1776508454789,36.73,76296.11,0.0,0.05957,4e-05,9.33327]
[1776508455456,36.73,76304.89,0.0,0.05993,4e-05,9.37863]
[1776508457929,36.73,76304.31,0.0,0.05991,4e-05,9.37584]
[1776508458459,36.73,76303.94,0.0,0.05989,4e-05,9.37402]
[1776508463464,36.73,76310.97,0.0,0.06018,4e-05,9.41065]
[1776508468679,36.73,76311.56,0.0,0.06021,4e-05,9.41388]
[1776508473729,36.73,76311.17,0.0,0.06018,4e-05,9.40919]
[1776508479025,36.73,76311.17,0.0,0.06017,4e-05,9.40855]
[1776508484967,36.72,76311.17,0.0,0.06016,4e-05,9.40732]
[1776508491053,36.72,76306.16,0.0,0.05995,4e-05,9.38044]
[1776508496086,36.72,76306.96,0.0,0.05997,4e-05,9.38369]
[1776508501258,36.72,76304.18,0.0,0.05985,4e-05,9.36863]
[1776508506458,36.72,76304.83,0.0,0.05987,4e-05,9.37123]
[1776508511518,36.72,76304.61,0.0,0.05986,4e-05,9.36941]
[1776508514523,36.72,76291.07,0.0,0.0593,4e-05,9.29926]
[1776508514967,36.72,76291.07,0.0,0.0593,4e-05,9.29926]
[1776508515030,36.72,76291.07,0.0,0.0593,4e-05,9.29926]
[1776508515523,36.72,76284.74,0.0,0.05904,4e-05,9.2668]
[1776508520627,36.72,76283.09,0.0,0.05898,4e-05,9.25856]
[1776508524532,36.72,76271.07,0.0,0.0585,4e-05,9.19751]
[1776508529532,36.72,76271.07,0.0,0.0585,4e-05,9.19808]
[1776508534542,36.72,76265.74,0.0,0.05828,4e-05,9.16901]
[1776508539547,36.72,76266.79,0.0,0.05833,4e-05,9.17521]
[1776508539596,36.72,76266.79,0.0,0.05833,4e-05,9.17521]
[1776508540548,36.72,76267.67,0.0,0.05836,4e-05,9.17981]
[1776508546554,36.72,76267.95,0.0,0.05838,4e-05,9.18214]
[1776508551559,36.72,76266.23,0.0,0.05832,4e-05,9.17409]
[1776508556564,36.73,76262.36,0.0,0.05817,4e-05,9.15525]
[1776508561569,36.73,76261.77,0.0,0.05816,4e-05,9.15376]
[1776508563322,36.73,76261.96,0.0,0.05817,4e-05,9.15489]
[1776508563327,36.73,76261.96,0.0,0.05817,4e-05,9.15489]
[1776508563530,36.73,76261.96,0.0,0.05817,4e-05,9.15508]
[1776508568576,36.73,76259.83,0.0,0.0581,4e-05,9.14644]
[1776508574582,36.74,76257.12,0.0,0.05801,4e-05,9.1354]
[1776508579587,36.74,76260.57,0.0,0.05817,4e-05,9.15511]
[1776508584592,36.74,76259.73,0.0,0.05815,4e-05,9.15297]
[1776508589597,36.75,76258.85,0.0,0.05814,4e-05,9.15067]
[1776508595603,36.75,76258.32,0.0,0.05812,4e-05,9.14772]
[1776508600608,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508601421,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508601434,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508601515,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508601606,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508601616,36.76,76267.55,0.0,0.05851,4e-05,9.19719]
[1776508601695,36.76,76267.55,0.0,0.05851,4e-05,9.19719]
[1776508602617,36.76,76273.6,0.0,0.05876,4e-05,9.22838]
[1776508602918,36.76,76273.6,0.0,0.05876,4e-05,9.22838]
[1776508603618,36.76,76286.64,0.0,0.05929,4e-05,9.2954]
[1776508604253,36.76,76286.64,0.0,0.05929,4e-05,9.2954]
[1776508604307,36.76,76286.64,0.0,0.05929,4e-05,9.2954]
[1776508604342,36.76,76286.64,0.0,0.05929,4e-05,9.2956]
[1776508608953,36.76,76290.9,0.0,0.05947,4e-05,9.31822]
[1776508608966,36.76,76290.9,0.0,0.05947,4e-05,9.31822]
[1776508609624,36.76,76288.66,0.0,0.05938,4e-05,9.3069]
[1776508609919,36.76,76288.66,0.0,0.05938,4e-05,9.3069]
[1776508610612,36.76,76288.66,0.0,0.05938,4e-05,9.30708]
[1776508615621,36.76,76290.49,0.0,0.05946,4e-05,9.31735]
[1776508620637,36.76,76294.51,0.0,0.05963,4e-05,9.33876]
[1776508625642,36.76,76297.16,0.0,0.05975,4e-05,9.35299]
[1776508629844,36.76,76297.77,0.0,0.05978,4e-05,9.35661]
[1776508630616,36.76,76297.77,0.0,0.05978,4e-05,9.35671]
[1776508635678,36.76,76303.07,0.0,0.06,4e-05,9.38439]
[1776508639462,36.76,76303.61,0.0,0.06002,4e-05,9.38739]
[1776508639530,36.76,76303.61,0.0,0.06002,4e-05,9.38746]
[1776508644636,36.76,76304.61,0.0,0.06007,4e-05,9.39292]
[1776508650086,36.76,76307.62,0.0,0.06019,4e-05,9.40871]
[1776508655672,36.76,76308.61,0.0,0.06022,4e-05,9.41104]
[1776508661678,36.77,76296.49,0.0,0.05972,4e-05,9.34884]
[1776508666683,36.77,76300.71,0.0,0.0599,4e-05,9.37109]
[1776508671688,36.77,76300.57,0.0,0.0599,4e-05,9.37085]
[1776508676693,36.77,76300.74,0.0,0.05991,4e-05,9.37215]
[1776508681698,36.77,76300.88,0.0,0.05992,4e-05,9.37329]
[1776508686706,36.77,76307.33,0.0,0.06018,4e-05,9.40691]
[1776508691711,36.77,76304.68,0.0,0.06008,4e-05,9.39341]
[1776508696716,36.77,76297.46,0.0,0.05978,4e-05,9.3566]
[1776508702722,36.77,76298.0,0.0,0.05981,4e-05,9.36004]
[1776508706483,36.77,76299.52,0.0,0.05988,4e-05,9.36818]
[1776508706493,36.77,76299.52,0.0,0.05988,4e-05,9.36818]
[1776508706526,36.77,76299.52,0.0,0.05988,4e-05,9.36826]
[1776508711731,36.77,76300.67,0.0,0.05991,4e-05,9.37173]
[1776508716736,36.77,76300.7,0.0,0.05991,4e-05,9.37231]
[1776508722742,36.77,76302.97,0.0,0.06001,4e-05,9.38445]
[1776508727016,36.77,76303.32,0.0,0.06003,4e-05,9.3863]
[1776508727118,36.77,76303.32,0.0,0.06003,4e-05,9.38636]
[1776508728448,36.77,76303.32,0.0,0.06003,4e-05,9.38636]
[1776508728460,36.77,76303.32,0.0,0.06003,4e-05,9.38636]
[1776508728494,36.77,76303.32,0.0,0.06003,4e-05,9.38643]
[1776508733753,36.77,76299.84,0.0,0.05989,4e-05,9.36885]
[1776508738758,36.77,76301.74,0.0,0.05997,4e-05,9.37905]
[1776508743799,36.78,76302.72,0.0,0.06001,4e-05,9.38447]
[1776508747366,36.78,76303.23,0.0,0.06003,4e-05,9.38731]
[1776508747711,36.78,76303.23,0.0,0.06004,4e-05,9.3874]
[1776508752800,36.77,76297.58,0.0,0.0598,4e-05,9.35755]
[1776508757980,36.77,76298.53,0.0,0.05984,4e-05,9.36225]
[1776508759800,36.77,76298.76,0.0,0.05985,4e-05,9.36361]
[1776508759810,36.77,76298.76,0.0,0.05985,4e-05,9.36361]
[1776508760782,36.77,76303.55,0.0,0.06004,4e-05,9.38839]
[1776508765787,36.77,76312.57,0.0,0.06042,4e-05,9.43515]
[1776508771795,36.77,76314.94,0.0,0.0605,4e-05,9.44434]
[1776508775830,36.77,76314.59,0.0,0.06048,4e-05,9.44217]
[1776508776800,36.77,76314.17,0.0,0.06046,4e-05,9.43971]
[1776508782806,36.77,76313.75,0.0,0.06043,4e-05,9.43595]
[1776508783961,36.77,76313.75,0.0,0.06043,4e-05,9.43569]
[1776508784092,36.77,76313.75,0.0,0.06043,4e-05,9.43569]
[1776508790658,36.77,76315.82,0.0,0.0605,4e-05,9.4445]
[1776508795818,36.77,76315.36,0.0,0.06047,4e-05,9.44079]
[1776508800823,36.76,76317.09,0.0,0.06053,4e-05,9.44839]
[1776508806769,36.76,76326.48,0.0,0.06091,4e-05,9.49654]
[1776508811804,36.76,76329.12,0.0,0.06102,4e-05,9.50971]
[1776508816840,36.76,76324.7,0.0,0.06082,4e-05,9.48505]
[1776508821846,36.76,76319.16,0.0,0.06058,4e-05,9.45483]
[1776508827852,36.75,76316.93,0.0,0.06047,4e-05,9.44163]
[1776508832857,36.75,76316.85,0.0,0.06044,4e-05,9.43698]
[1776508837862,36.75,76313.72,0.0,0.0603,4e-05,9.41961]
[1776508843868,36.75,76313.24,0.0,0.06027,4e-05,9.41575]
[1776508848873,36.75,76313.04,0.0,0.06025,4e-05,9.41363]
[1776508854879,36.74,76313.76,0.0,0.06027,4e-05,9.41603]
[1776508859884,36.74,76313.07,0.0,0.06024,4e-05,9.41138]
[1776508864889,36.74,76312.82,0.0,0.06022,4e-05,9.40902]
[1776508870895,36.74,76311.9,0.0,0.06017,4e-05,9.403]
[1776508875900,36.74,76311.87,0.0,0.06016,4e-05,9.40188]
[1776508880905,36.74,76311.91,0.0,0.06015,4e-05,9.40108]
[1776508885910,36.73,76304.12,0.0,0.05982,4e-05,9.35995]
[1776508890915,36.73,76304.25,0.0,0.05982,4e-05,9.35993]
[1776508895920,36.73,76304.43,0.0,0.05981,4e-05,9.35731]
[1776508900925,36.73,76304.76,0.0,0.05982,4e-05,9.35836]
[1776508908933,36.73,76305.57,0.0,0.05984,4e-05,9.36147]
[1776508913938,36.73,76307.8,0.0,0.05993,4e-05,9.37225]
[1776508919943,36.73,76310.22,0.0,0.06002,4e-05,9.38377]
[1776508924948,36.73,76319.43,0.0,0.0604,4e-05,9.43088]
[1776508929953,36.73,76319.32,0.0,0.06039,4e-05,9.43035]
[1776508934958,36.73,76315.95,0.0,0.06025,4e-05,9.41301]
[1776508939963,36.73,76312.79,0.0,0.06012,4e-05,9.39693]
[1776508944968,36.73,76317.38,0.0,0.06031,4e-05,9.42009]
[1776508949973,36.72,76318.06,0.0,0.06033,4e-05,9.42248]
[1776508954979,36.72,76318.76,0.0,0.06034,4e-05,9.42305]
[1776508959984,36.72,76315.57,0.0,0.06021,4e-05,9.40673]
[1776508964989,36.72,76313.94,0.0,0.06014,4e-05,9.39806]
[1776508970995,36.72,76316.98,0.0,0.06027,4e-05,9.41394]
[1776508976999,36.72,76316.65,0.0,0.06025,4e-05,9.41246]
[1776508982408,36.72,76314.49,0.0,0.06017,4e-05,9.40162]
[1776508988012,36.72,76319.94,0.0,0.06039,4e-05,9.43003]
[1776508994018,36.73,76318.33,0.0,0.06033,4e-05,9.42177]
[1776508999023,36.72,76327.33,0.0,0.0607,4e-05,9.4683]
[1776509005029,36.72,76331.63,0.0,0.06088,4e-05,9.49028]
[1776509005542,36.72,76331.63,0.0,0.06088,4e-05,9.49028]
[1776509005557,36.72,76331.63,0.0,0.06088,4e-05,9.49028]
[1776509005564,36.72,76331.63,0.0,0.06088,4e-05,9.4902]
[1776509011034,36.72,76336.38,0.0,0.06105,4e-05,9.51143]
[1776509016039,36.72,76332.57,0.0,0.06089,4e-05,9.49106]
[1776509019042,36.72,76322.71,0.0,0.06048,4e-05,9.43944]
[1776509020137,36.72,76322.71,0.0,0.06047,4e-05,9.43922]
[1776509021044,36.72,76318.83,0.0,0.06031,4e-05,9.41889]
[1776509026049,36.72,76318.53,0.0,0.06029,4e-05,9.41623]
[1776509031054,36.72,76317.0,0.0,0.06022,4e-05,9.40727]
[1776509036059,36.72,76315.31,0.0,0.06014,4e-05,9.39754]
[1776509039062,36.72,76301.75,0.0,0.05958,4e-05,9.32716]
[1776509044986,36.72,76298.77,0.0,0.05946,4e-05,9.31156]
[1776509045068,36.72,76288.45,0.0,0.05903,4e-05,9.25861]
[1776509050073,36.72,76282.49,0.0,0.0588,4e-05,9.22842]
[1776509055078,36.72,76291.91,0.0,0.05918,4e-05,9.27683]
[1776509059612,36.72,76284.18,0.0,0.05887,4e-05,9.2381]
[1776509059626,36.72,76284.18,0.0,0.05887,4e-05,9.2381]
[1776509059633,36.72,76284.18,0.0,0.05887,4e-05,9.2384]
[1776509065088,36.72,76286.95,0.0,0.059,4e-05,9.25405]
[1776509070093,36.72,76291.14,0.0,0.05918,4e-05,9.27686]
[1776509071841,36.72,76291.66,0.0,0.05919,4e-05,9.27685]
[1776509071937,36.72,76291.66,0.0,0.05919,4e-05,9.27685]
[1776509071947,36.72,76291.66,0.0,0.05919,4e-05,9.27685]
[1776509071956,36.72,76291.66,0.0,0.05919,4e-05,9.27708]
[1776509074170,36.72,76293.19,0.0,0.05926,4e-05,9.28542]
[1776509074255,36.72,76293.19,0.0,0.05926,4e-05,9.28542]
[1776509075098,36.72,76293.19,0.0,0.05926,4e-05,9.28563]
[1776509077337,36.72,76293.57,0.0,0.05928,4e-05,9.28804]
[1776509077968,36.73,76293.57,0.0,0.05928,4e-05,9.28827]
[1776509083011,36.73,76295.17,0.0,0.05935,4e-05,9.29741]
[1776509088105,36.73,76295.65,0.0,0.05938,4e-05,9.30091]
[1776509090155,36.73,76285.36,0.0,0.05897,4e-05,9.24886]
[1776509095183,36.73,76281.07,0.0,0.0588,4e-05,9.22846]
[1776509100204,36.73,76272.78,0.0,0.05848,4e-05,9.18783]
[1776509105241,36.74,76275.01,0.0,0.05859,4e-05,9.20108]
[1776509107830,36.74,76273.81,0.0,0.05855,4e-05,9.19568]
[1776509107900,36.74,76273.81,0.0,0.05855,4e-05,9.19568]
[1776509109939,36.74,76262.48,0.0,0.05809,4e-05,9.13835]
[1776509118144,36.74,76260.03,0.0,0.05801,4e-05,9.1279]
[1776509123149,36.74,76251.96,0.0,0.0577,4e-05,9.08812]
[1776509129100,36.75,76256.21,0.0,0.05788,4e-05,9.11119]
[1776509134134,36.75,76256.2,0.0,0.05787,4e-05,9.10945]
[1776509139165,36.75,76261.0,0.0,0.05807,4e-05,9.13486]
[1776509145171,36.75,76259.24,0.0,0.05801,4e-05,9.12718]
[1776509147770,36.75,76259.16,0.0,0.05801,4e-05,9.127]
[1776509147858,36.75,76259.16,0.0,0.05801,4e-05,9.127]
[1776509147878,36.75,76259.16,0.0,0.05801,4e-05,9.127]
[1776509147935,36.75,76259.16,0.0,0.05801,4e-05,9.12744]
[1776509151524,36.75,76268.47,0.0,0.05839,4e-05,9.17533]
[1776509151568,36.75,76268.47,0.0,0.05839,4e-05,9.17548]
[1776509152941,36.75,76268.47,0.0,0.05839,4e-05,9.17548]
[1776509152991,36.75,76268.47,0.0,0.05839,4e-05,9.17563]
[1776509159185,36.76,76269.99,0.0,0.05846,4e-05,9.18431]
[1776509165191,36.76,76267.47,0.0,0.05837,4e-05,9.17214]
[1776509170196,36.76,76265.9,0.0,0.05831,4e-05,9.16498]
[1776509175201,36.76,76267.49,0.0,0.05838,4e-05,9.17379]
[1776509178748,36.76,76267.74,0.0,0.05839,4e-05,9.17537]
[1776509179169,36.76,76267.74,0.0,0.05839,4e-05,9.17537]
[1776509179185,36.76,76267.74,0.0,0.05839,4e-05,9.17537]
[1776509179206,36.76,76267.62,0.0,0.05839,4e-05,9.17501]
[1776509180096,36.76,76267.62,0.0,0.05839,4e-05,9.17501]
[1776509180174,36.76,76267.62,0.0,0.05839,4e-05,9.17477]
[1776509181208,36.76,76230.41,0.0,0.0569,4e-05,8.98624]
[1776509181256,36.76,76230.41,0.0,0.0569,4e-05,8.98624]
[1776509183210,36.76,76217.44,0.0,0.05639,4e-05,8.92103]
[1776509183367,36.76,76217.44,0.0,0.05639,4e-05,8.92103]
[1776509183824,36.76,76217.44,0.0,0.05639,4e-05,8.92104]
[1776509189216,36.76,76220.2,0.0,0.0565,4e-05,8.93474]
[1776509195222,36.76,76225.72,0.0,0.0567,4e-05,8.95983]
[1776509195722,36.76,76225.72,0.0,0.0567,4e-05,8.95983]
[1776509195905,36.76,76225.72,0.0,0.0567,4e-05,8.96028]
[1776509200972,36.76,76229.26,0.0,0.05686,4e-05,8.97988]
[1776509203844,36.77,76229.26,0.0,0.05687,4e-05,8.98119]
[1776509204044,36.77,76229.26,0.0,0.05687,4e-05,8.98162]
[1776509206867,36.77,76233.58,0.0,0.05705,4e-05,9.0042]
[1776509206979,36.77,76233.58,0.0,0.05705,4e-05,9.0042]
[1776509213239,36.77,76234.6,0.0,0.05711,4e-05,9.01231]
[1776509218244,36.78,76240.85,0.0,0.05739,4e-05,9.04673]
[1776509218768,36.78,76240.85,0.0,0.05739,4e-05,9.04673]
[1776509218781,36.78,76240.85,0.0,0.05739,4e-05,9.04673]
[1776509218858,36.78,76240.85,0.0,0.05739,4e-05,9.04732]
[1776509224109,36.78,76241.19,0.0,0.05743,4e-05,9.05195]
[1776509229256,36.79,76240.95,0.0,0.05744,4e-05,9.05365]
[1776509235262,36.79,76243.59,0.0,0.05757,4e-05,9.07029]
[1776509240267,36.8,76241.32,0.0,0.05751,4e-05,9.06157]
[1776509245272,36.8,76240.84,0.0,0.05751,4e-05,9.0619]
[1776509250277,36.81,76248.02,0.0,0.05782,4e-05,9.10091]
[1776509255282,36.81,76250.23,0.0,0.05791,4e-05,9.11157]
[1776509260287,36.81,76254.33,0.0,0.05809,4e-05,9.13473]
[1776509266293,36.82,76257.15,0.0,0.05822,4e-05,9.15149]
[1776509271298,36.82,76259.24,0.0,0.05832,4e-05,9.16411]
[1776509276303,36.82,76262.45,0.0,0.05847,4e-05,9.18235]
[1776509280993,36.83,76270.29,0.0,0.0588,4e-05,9.22359]
[1776509281308,36.83,76270.58,0.0,0.05881,4e-05,9.22534]
[1776509286313,36.83,76273.3,0.0,0.05893,4e-05,9.24065]
[1776509291318,36.83,76266.42,0.0,0.05866,4e-05,9.20704]
[1776509295695,36.83,76266.06,0.0,0.05866,4e-05,9.20647]
[1776509296323,36.83,76266.7,0.0,0.05869,4e-05,9.21004]
[1776509302314,36.84,76269.62,0.0,0.05882,4e-05,9.22642]
[1776509307334,36.84,76272.89,0.0,0.05897,4e-05,9.24484]
[1776509312063,36.84,76280.82,0.0,0.05928,4e-05,9.28336]
[1776509312289,36.84,76280.82,0.0,0.05928,4e-05,9.28336]
[1776509312339,36.84,76281.46,0.0,0.05931,4e-05,9.28682]
[1776509312588,36.84,76281.46,0.0,0.05931,4e-05,9.28682]
[1776509313340,36.84,76284.97,0.0,0.05945,4e-05,9.30523]
[1776509314072,36.84,76284.97,0.0,0.05945,4e-05,9.30523]
[1776509314116,36.84,76284.97,0.0,0.05945,4e-05,9.3055]
[1776509314900,36.84,76284.97,0.0,0.05945,4e-05,9.3055]
[1776509315341,36.84,76284.97,0.0,0.05946,4e-05,9.30569]
[1776509316344,36.84,76312.05,0.0,0.06057,4e-05,9.44534]
[1776509317510,36.84,76312.05,0.0,0.06057,4e-05,9.44553]
[1776509322624,36.84,76307.89,0.0,0.06041,4e-05,9.42517]
[1776509326415,36.84,76308.14,0.0,0.06043,4e-05,9.42731]
[1776509326535,36.85,76308.14,0.0,0.06043,4e-05,9.42753]
[1776509332360,36.84,76311.25,0.0,0.06055,4e-05,9.44341]
[1776509337365,36.84,76316.71,0.0,0.06078,4e-05,9.4713]
[1776509342370,36.84,76319.24,0.0,0.06088,4e-05,9.48396]
[1776509347375,36.84,76309.27,0.0,0.06046,4e-05,9.43195]
[1776509352380,36.84,76304.76,0.0,0.06027,4e-05,9.40785]
[1776509357385,36.84,76303.18,0.0,0.0602,4e-05,9.39935]
[1776509362390,36.84,76304.44,0.0,0.06025,4e-05,9.4059]
[1776509367395,36.84,76303.59,0.0,0.06022,4e-05,9.40158]
[1776509371399,36.84,76294.61,0.0,0.05983,4e-05,9.35253]
[1776509376404,36.84,76289.52,0.0,0.05963,4e-05,9.32646]
[1776509381409,36.84,76290.77,0.0,0.05967,4e-05,9.33228]
[1776509386414,36.84,76292.14,0.0,0.05973,4e-05,9.3389]
[1776509389631,36.84,76289.22,0.0,0.05961,4e-05,9.32425]
[1776509389641,36.84,76289.22,0.0,0.05961,4e-05,9.32425]
[1776509390397,36.84,76289.22,0.0,0.05961,4e-05,9.3244]
[1776509395508,36.84,76285.06,0.0,0.05945,4e-05,9.30387]
[1776509400545,36.84,76286.66,0.0,0.05952,4e-05,9.31286]
[1776509405587,36.84,76286.3,0.0,0.05951,4e-05,9.31183]
[1776509410676,36.85,76288.15,0.0,0.05959,4e-05,9.32209]
[1776509415713,36.85,76283.46,0.0,0.05941,4e-05,9.29877]
[1776509420746,36.85,76280.17,0.0,0.05928,4e-05,9.28291]
[1776509421449,36.85,76269.97,0.0,0.05887,4e-05,9.23105]
[1776509426454,36.85,76268.18,0.0,0.05881,4e-05,9.22305]
[1776509431591,36.85,76263.3,0.0,0.05861,4e-05,9.1972]
[1776509436621,36.86,76261.27,0.0,0.05854,4e-05,9.18854]
[1776509441732,36.86,76259.85,0.0,0.0585,4e-05,9.18311]
[1776509446745,36.86,76258.13,0.0,0.05844,4e-05,9.17617]
[1776509451786,36.87,76258.13,0.0,0.05846,4e-05,9.17802]
[1776509456835,36.87,76256.13,0.0,0.05839,4e-05,9.16968]
[1776509460831,36.87,76255.82,0.0,0.05839,4e-05,9.16958]
[1776509461468,36.87,76255.82,0.0,0.05839,4e-05,9.16958]
[1776509461490,36.87,76255.39,0.0,0.05838,4e-05,9.16778]
[1776509466499,36.87,76254.44,0.0,0.05835,4e-05,9.16482]
[1776509472505,36.88,76252.71,0.0,0.0583,4e-05,9.15827]
[1776509478511,36.88,76251.88,0.0,0.05829,4e-05,9.15638]
[1776509483516,36.88,76251.47,0.0,0.05829,4e-05,9.15618]
[1776509488521,36.89,76251.58,0.0,0.05831,4e-05,9.15864]
[1776509494008,36.89,76251.29,0.0,0.0583,4e-05,9.15657]
[1776509499532,36.89,76246.81,0.0,0.05813,4e-05,9.13582]
[1776509499946,36.89,76246.81,0.0,0.05813,4e-05,9.13582]
[1776509500076,36.89,76246.81,0.0,0.05813,4e-05,9.13582]
[1776509505538,36.9,76240.55,0.0,0.0579,4e-05,9.10677]
[1776509510543,36.9,76237.84,0.0,0.05781,4e-05,9.09535]
[1776509515551,36.91,76223.05,0.0,0.05725,4e-05,9.0234]
[1776509517553,36.91,76210.87,0.0,0.05678,4e-05,8.96357]
[1776509522558,36.91,76209.76,0.0,0.05676,4e-05,8.96145]
[1776509527563,36.92,76206.59,0.0,0.05666,4e-05,8.94896]
[1776509533500,36.92,76211.4,0.0,0.05688,4e-05,8.97635]
[1776509538574,36.93,76216.53,0.0,0.05711,4e-05,9.00578]
[1776509544370,36.94,76219.05,0.0,0.05724,4e-05,9.02193]
[1776509549586,36.94,76217.26,0.0,0.05719,4e-05,9.01593]
[1776509555592,36.95,76220.95,0.0,0.05735,4e-05,9.03499]
[1776509560597,36.95,76222.44,0.0,0.05743,4e-05,9.04521]
[1776509565602,36.95,76228.69,0.0,0.0577,4e-05,9.07916]
[1776509570607,36.96,76228.59,0.0,0.05771,4e-05,9.08103]
[1776509575612,36.96,76228.23,0.0,0.05772,4e-05,9.08161]
[1776509580617,36.97,76232.48,0.0,0.05791,4e-05,9.10528]
[1776509586623,36.97,76239.78,0.0,0.05822,4e-05,9.14535]
[1776509593630,36.98,76238.84,0.0,0.05822,4e-05,9.14492]
[1776509597634,36.98,76226.05,0.0,0.05772,4e-05,9.08199]
[1776509602639,36.98,76220.92,0.0,0.05754,4e-05,9.05873]
[1776509607644,36.99,76218.06,0.0,0.05745,4e-05,9.04691]
[1776509612649,36.99,76218.22,0.0,0.05746,4e-05,9.04742]
[1776509617654,37.0,76217.07,0.0,0.05743,4e-05,9.04427]
[1776509622659,37.0,76215.01,0.0,0.05737,4e-05,9.0366]
[1776509627665,37.01,76218.25,0.0,0.05752,4e-05,9.05544]
[1776509633637,37.01,76220.64,0.0,0.05764,4e-05,9.07041]
[1776509638676,37.01,76220.56,0.0,0.05766,4e-05,9.07239]
[1776509643680,37.02,76233.64,0.0,0.0582,4e-05,9.14056]
[1776509648685,37.02,76240.96,0.0,0.05851,4e-05,9.18016]
[1776509654691,37.03,76239.79,0.0,0.05849,4e-05,9.17752]
[1776509659696,37.03,76235.96,0.0,0.05836,4e-05,9.16093]
[1776509665221,37.04,76231.76,0.0,0.05822,4e-05,9.14298]
[1776509670707,37.04,76230.48,0.0,0.05818,4e-05,9.13835]
[1776509673280,37.04,76230.2,0.0,0.05816,4e-05,9.13479]
[1776509673339,37.04,76230.2,0.0,0.05816,4e-05,9.13479]
[1776509673398,37.04,76230.2,0.0,0.05816,4e-05,9.13479]
[1776509673459,37.04,76230.2,0.0,0.05816,4e-05,9.13479]
[1776509673578,37.04,76230.2,0.0,0.05816,4e-05,9.13479]
[1776509673621,37.04,76230.2,0.0,0.05816,4e-05,9.13517]
[1776509676713,37.04,76212.93,0.0,0.05748,4e-05,9.04911]
[1776509677900,37.04,76213.62,0.0,0.05751,4e-05,9.0525]
[1776509677942,37.04,76213.62,0.0,0.05751,4e-05,9.0525]
[1776509678043,37.04,76213.62,0.0,0.05751,4e-05,9.05246]
[1776509683720,37.04,76209.71,0.0,0.05735,4e-05,9.03274]
[1776509688724,37.04,76208.48,0.0,0.05731,4e-05,9.02648]
[1776509692937,37.04,76207.84,0.0,0.05728,4e-05,9.02326]
[1776509693013,37.04,76207.84,0.0,0.05728,4e-05,9.02326]
[1776509693217,37.04,76207.84,0.0,0.05728,4e-05,9.02326]
[1776509693236,37.04,76207.84,0.0,0.05728,4e-05,9.02326]
[1776509693440,37.04,76207.84,0.0,0.05728,4e-05,9.02326]
[1776509693541,37.04,76207.84,0.0,0.05728,4e-05,9.02325]
[1776509694830,37.04,76200.25,0.0,0.05698,4e-05,8.98528]
[1776509694896,37.04,76200.25,0.0,0.05698,4e-05,8.98528]
[1776509695438,37.04,76200.25,0.0,0.05698,4e-05,8.98533]
[1776509699972,37.04,76202.33,0.0,0.05707,4e-05,8.99592]
[1776509700451,37.04,76202.33,0.0,0.05707,4e-05,8.99595]
[1776509705508,37.04,76204.42,0.0,0.05715,4e-05,9.0065]
[1776509710747,37.04,76203.68,0.0,0.05712,4e-05,9.00289]
[1776509714529,37.04,76203.25,0.0,0.0571,4e-05,9.00078]
[1776509716723,37.04,76203.25,0.0,0.0571,4e-05,9.00082]
[1776509716742,37.04,76203.25,0.0,0.0571,4e-05,9.00079]
[1776509721758,37.04,76212.76,0.0,0.05748,4e-05,9.04825]
[1776509727764,37.04,76213.62,0.0,0.05751,4e-05,9.05227]
[1776509732769,37.04,76222.13,0.0,0.05783,4e-05,9.09166]
[1776509737774,37.04,76223.35,0.0,0.05787,4e-05,9.09722]
[1776509742779,37.04,76221.24,0.0,0.05778,4e-05,9.08601]
[1776509747785,37.04,76218.4,0.0,0.05767,4e-05,9.07135]
[1776509752791,37.04,76223.27,0.0,0.05785,4e-05,9.09537]
[1776509757796,37.04,76222.55,0.0,0.05782,4e-05,9.09117]
[1776509763562,37.04,76220.42,0.0,0.05773,4e-05,9.07987]
[1776509765340,37.04,76220.34,0.0,0.05773,4e-05,9.07937]
[1776509765441,37.04,76220.34,0.0,0.05773,4e-05,9.07937]
[1776509765804,37.04,76220.8,0.0,0.05775,4e-05,9.08159]
[1776509770809,37.04,76221.26,0.0,0.05776,4e-05,9.08342]
[1776509775816,37.03,76221.17,0.0,0.05775,4e-05,9.0825]
[1776509776461,37.03,76221.17,0.0,0.05775,4e-05,9.0825]
[1776509776507,37.03,76221.17,0.0,0.05775,4e-05,9.0825]
[1776509776544,37.03,76221.17,0.0,0.05775,4e-05,9.0825]
[1776509776608,37.03,76221.17,0.0,0.05775,4e-05,9.0824]
[1776509779917,37.03,76223.72,0.0,0.05785,4e-05,9.09491]
[1776509780825,37.03,76224.88,0.0,0.0579,4e-05,9.10065]
[1776509785873,37.03,76226.03,0.0,0.05794,4e-05,9.1058]
[1776509791416,37.03,76226.53,0.0,0.05795,4e-05,9.10764]
[1776509796475,37.03,76225.58,0.0,0.05789,4e-05,9.09934]
[1776509801498,37.03,76225.54,0.0,0.05788,4e-05,9.09851]
[1776509806505,37.03,76225.09,0.0,0.05786,4e-05,9.0957]
[1776509812104,37.03,76225.09,0.0,0.05786,4e-05,9.09505]
[1776509817105,37.03,76224.9,0.0,0.05784,4e-05,9.09353]
[1776509822263,37.03,76225.46,0.0,0.05786,4e-05,9.09577]
[1776509827322,37.03,76226.43,0.0,0.0579,4e-05,9.10007]
[1776509832382,37.02,76227.58,0.0,0.05794,4e-05,9.10523]
[1776509837397,37.02,76229.37,0.0,0.058,4e-05,9.11354]
[1776509842577,37.02,76227.83,0.0,0.05794,4e-05,9.1051]
[1776509847653,37.02,76225.8,0.0,0.05785,4e-05,9.09423]
[1776509852700,37.02,76225.36,0.0,0.05781,4e-05,9.08862]
[1776509857718,37.02,76226.4,0.0,0.05785,4e-05,9.0933]
[1776509862779,37.02,76223.65,0.0,0.05773,4e-05,9.07893]
[1776509867796,37.02,76222.4,0.0,0.05768,4e-05,9.07226]
[1776509872844,37.02,76223.11,0.0,0.05771,4e-05,9.07543]
[1776509877893,37.02,76222.12,0.0,0.05766,4e-05,9.07009]
[1776509882922,37.02,76218.2,0.0,0.05751,4e-05,9.05004]
[1776509887982,37.02,76219.56,0.0,0.05756,4e-05,9.05658]
[1776509893214,37.02,76219.79,0.0,0.05756,4e-05,9.05748]
[1776509898252,37.02,76219.95,0.0,0.05758,4e-05,9.059]
[1776509903317,37.02,76219.71,0.0,0.05757,4e-05,9.0587]
[1776509908332,37.02,76220.44,0.0,0.05761,4e-05,9.06325]
[1776509913438,37.02,76220.18,0.0,0.05759,4e-05,9.05995]
[1776509918548,37.02,76220.35,0.0,0.0576,4e-05,9.06123]
[1776509923657,37.02,76220.98,0.0,0.05762,4e-05,9.06411]
[1776509928673,37.02,76219.17,0.0,0.05755,4e-05,9.05471]
[1776509933703,37.02,76217.36,0.0,0.05748,4e-05,9.04543]
[1776509938764,37.02,76217.79,0.0,0.05749,4e-05,9.0474]
[1776509943795,37.02,76217.79,0.0,0.05749,4e-05,9.0472]
[1776509947993,37.02,76208.05,0.0,0.05711,4e-05,8.99837]
[1776509953207,37.02,76204.23,0.0,0.05696,4e-05,8.97959]
[1776509958005,37.02,76193.43,0.0,0.05654,4e-05,8.9262]
[1776509963011,37.02,76192.19,0.0,0.0565,4e-05,8.92077]
[1776509968015,37.02,76192.19,0.0,0.0565,4e-05,8.92132]
[1776509971145,37.02,76205.23,0.0,0.057,4e-05,8.98383]
[1776509976312,37.02,76203.2,0.0,0.05692,4e-05,8.97397]
[1776509981390,37.02,76201.75,0.0,0.05687,4e-05,8.96715]
[1776509984037,37.02,76213.7,0.0,0.05734,4e-05,9.02699]
[1776509989116,37.02,76213.7,0.0,0.05734,4e-05,9.027]
[1776509994224,37.02,76213.7,0.0,0.05734,4e-05,9.02703]
[1776509999321,37.02,76212.06,0.0,0.05727,4e-05,9.01871]
[1776510004057,37.02,76225.76,0.0,0.05781,4e-05,9.08697]
[1776510009263,37.02,76223.86,0.0,0.05773,4e-05,9.07695]
[1776510014408,37.02,76218.25,0.0,0.05751,4e-05,9.0485]
[1776510018262,37.02,76207.16,0.0,0.05707,4e-05,8.99293]
[1776510023293,37.02,76199.94,0.0,0.05679,4e-05,8.95727]
[1776510028362,37.02,76199.74,0.0,0.05678,4e-05,8.9568]
[1776510033420,37.02,76199.43,0.0,0.05676,4e-05,8.9529]
[1776510038460,37.03,76199.19,0.0,0.05675,4e-05,8.9522]
[1776510043560,37.03,76195.56,0.0,0.05662,4e-05,8.93485]
[1776510048653,37.03,76195.56,0.0,0.05663,4e-05,8.93639]
[1776510049102,37.03,76169.68,0.0,0.05563,4e-05,8.80824]
[1776510054107,37.03,76170.27,0.0,0.05566,4e-05,8.81275]
[1776510059111,37.03,76172.3,0.0,0.05575,4e-05,8.82434]
[1776510064112,37.04,76172.3,0.0,0.05576,4e-05,8.82555]
[1776510069121,37.04,76171.07,0.0,0.05573,4e-05,8.82128]
[1776510074126,37.04,76170.51,0.0,0.05572,4e-05,8.82004]
[1776510076348,37.04,76170.51,0.0,0.05573,4e-05,8.82065]
[1776510076417,37.04,76170.51,0.0,0.05573,4e-05,8.82065]
[1776510076474,37.04,76170.51,0.0,0.05573,4e-05,8.82065]
[1776510076532,37.04,76170.51,0.0,0.05573,4e-05,8.82065]
[1776510076566,37.04,76170.51,0.0,0.05573,4e-05,8.82065]
[1776510076634,37.04,76170.51,0.0,0.05573,4e-05,8.82096]
[1776510079265,37.04,76170.89,0.0,0.05575,4e-05,8.82344]
[1776510080132,37.05,76170.88,0.0,0.05575,4e-05,8.82373]
[1776510086138,37.05,76170.76,0.0,0.05576,4e-05,8.82489]
[1776510091143,37.05,76167.54,0.0,0.05563,4e-05,8.80765]
[1776510097149,37.05,76162.89,0.0,0.05547,4e-05,8.78676]
[1776510098755,37.05,76161.67,0.0,0.05542,4e-05,8.78114]
[1776510098979,37.05,76161.67,0.0,0.05542,4e-05,8.78114]
[1776510099035,37.06,76161.67,0.0,0.05543,4e-05,8.78151]
[1776510100152,37.06,76144.81,0.0,0.05478,4e-05,8.69909]
[1776510101153,37.06,76131.43,0.0,0.05428,4e-05,8.63422]
[1776510101282,37.06,76131.43,0.0,0.05428,4e-05,8.63422]
[1776510101413,37.06,76131.43,0.0,0.05428,4e-05,8.63422]
[1776510102154,37.06,76131.18,0.0,0.05428,4e-05,8.63361]
[1776510107158,37.06,76128.59,0.0,0.0542,4e-05,8.62398]
[1776510112163,37.07,76136.51,0.0,0.05452,4e-05,8.66545]
[1776510117168,37.07,76146.81,0.0,0.05494,4e-05,8.7184]
[1776510120171,37.07,76158.83,0.0,0.05541,4e-05,8.7787]
[1776510120586,37.07,76158.83,0.0,0.05541,4e-05,8.7787]
[1776510124825,37.08,76163.39,0.0,0.05559,4e-05,8.80245]
[1776510125139,37.08,76163.39,0.0,0.0556,4e-05,8.80271]
[1776510129180,37.08,76185.49,0.0,0.05646,4e-05,8.91306]
[1776510131041,37.08,76185.49,0.0,0.05646,4e-05,8.91321]
[1776510131182,37.08,76185.5,0.0,0.05646,4e-05,8.91341]
[1776510131251,37.08,76185.5,0.0,0.05646,4e-05,8.91341]
[1776510132150,37.08,76185.5,0.0,0.05646,4e-05,8.91373]
[1776510133158,37.08,76163.16,0.0,0.0556,4e-05,8.80354]
[1776510133560,37.08,76163.16,0.0,0.0556,4e-05,8.80354]
[1776510134165,37.08,76163.16,0.0,0.0556,4e-05,8.80354]
[1776510137188,37.08,76136.06,0.0,0.05458,4e-05,8.67235]
[1776510142213,37.09,76132.34,0.0,0.05446,4e-05,8.65689]
[1776510147325,37.09,76124.5,0.0,0.05418,4e-05,8.62095]
[1776510152332,37.1,76121.68,0.0,0.05409,4e-05,8.60807]
[1776510157472,37.1,76115.99,0.0,0.0539,4e-05,8.58361]
[1776510162491,37.11,76116.69,0.0,0.05395,4e-05,8.59016]
[1776510167641,37.11,76117.7,0.0,0.05401,4e-05,8.59819]
[1776510170135,37.11,76117.04,0.0,0.054,4e-05,8.59624]
[1776510170184,37.11,76117.04,0.0,0.054,4e-05,8.59624]
[1776510173227,37.12,76104.29,0.0,0.05354,4e-05,8.53713]
[1776510178234,37.12,76104.11,0.0,0.05356,4e-05,8.53993]
[1776510181752,37.13,76102.99,0.0,0.05354,4e-05,8.53668]
[1776510181806,37.13,76102.99,0.0,0.05354,4e-05,8.53741]
[1776510187243,37.13,76103.11,0.0,0.05358,4e-05,8.54152]
[1776510192248,37.14,76101.75,0.0,0.05355,4e-05,8.53853]
[1776510197253,37.15,76095.8,0.0,0.05336,4e-05,8.51349]
[1776510202258,37.15,76092.43,0.0,0.05327,4e-05,8.50102]
[1776510207263,37.16,76092.51,0.0,0.0533,4e-05,8.50524]
[1776510213269,37.17,76094.22,0.0,0.05338,4e-05,8.51519]
[1776510218274,37.17,76102.64,0.0,0.05373,4e-05,8.5595]
[1776510223279,37.18,76106.68,0.0,0.0539,4e-05,8.58223]
[1776510229285,37.18,76110.43,0.0,0.05407,4e-05,8.60403]
[1776510234290,37.19,76104.99,0.0,0.05389,4e-05,8.5809]
[1776510238294,37.19,76115.97,0.0,0.05432,4e-05,8.63649]
[1776510243299,37.2,76103.99,0.0,0.0539,4e-05,8.5812]
[1776510248304,37.2,76107.46,0.0,0.05405,4e-05,8.60112]
[1776510253309,37.21,76116.5,0.0,0.05442,4e-05,8.64791]
[1776510255311,37.21,76128.15,0.0,0.05486,4e-05,8.70563]
[1776510260316,37.21,76133.02,0.0,0.05507,4e-05,8.73151]
[1776510265321,37.21,76142.15,0.0,0.05543,4e-05,8.7781]
[1776510268812,37.22,76151.17,0.0,0.05578,4e-05,8.82328]
[1776510268904,37.22,76151.17,0.0,0.05579,4e-05,8.82353]
[1776510274330,37.22,76154.16,0.0,0.05589,4e-05,8.83658]
[1776510279335,37.22,76149.15,0.0,0.05571,4e-05,8.8132]
[1776510284341,37.22,76141.39,0.0,0.05543,4e-05,8.7766]
[1776510289346,37.23,76143.32,0.0,0.05551,4e-05,8.78761]
[1776510295352,37.23,76149.58,0.0,0.05577,4e-05,8.82012]
[1776510301060,37.23,76151.8,0.0,0.05586,4e-05,8.83203]
[1776510307366,37.23,76148.29,0.0,0.05574,4e-05,8.81681]
[1776510312371,37.24,76150.27,0.0,0.05583,4e-05,8.82779]
[1776510317377,37.24,76153.41,0.0,0.05596,4e-05,8.84437]
[1776510322382,37.24,76150.71,0.0,0.05586,4e-05,8.83216]
[1776510327387,37.24,76149.28,0.0,0.05582,4e-05,8.82633]
[1776510330824,37.24,76149.54,0.0,0.05582,4e-05,8.82658]
[1776510330923,37.24,76149.54,0.0,0.05582,4e-05,8.82621]
[1776510336396,37.24,76145.53,0.0,0.05563,4e-05,8.80203]
[1776510341401,37.23,76145.3,0.0,0.05561,4e-05,8.79935]
[1776510346406,37.23,76144.97,0.0,0.05559,4e-05,8.79619]
[1776510350412,37.23,76145.71,0.0,0.05561,4e-05,8.79892]
[1776510356416,37.23,76144.19,0.0,0.05553,4e-05,8.78976]
[1776510361421,37.22,76143.67,0.0,0.0555,4e-05,8.78553]
[1776510366426,37.22,76136.01,0.0,0.0552,4e-05,8.74679]
[1776510371431,37.22,76130.28,0.0,0.05497,4e-05,8.7178]
[1776510375435,37.22,76120.25,0.0,0.05459,4e-05,8.66835]
[1776510380442,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380602,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380673,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380733,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380779,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380861,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380893,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510380953,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510381099,37.22,76112.51,0.0,0.05429,4e-05,8.63036]
[1776510381136,37.22,76112.51,0.0,0.05429,4e-05,8.63033]
[1776510382963,37.22,76105.09,0.0,0.05401,4e-05,8.59433]
[1776510383034,37.22,76105.09,0.0,0.05401,4e-05,8.59433]
[1776510383133,37.22,76105.09,0.0,0.05401,4e-05,8.59437]
[1776510388452,37.22,76097.73,0.0,0.05374,4e-05,8.55906]
[1776510388689,37.22,76097.73,0.0,0.05374,4e-05,8.55906]
[1776510389164,37.22,76097.73,0.0,0.05374,4e-05,8.55906]
[1776510389196,37.22,76097.73,0.0,0.05374,4e-05,8.55906]
[1776510390455,37.22,76086.59,0.0,0.05332,4e-05,8.5055]
[1776510390709,37.22,76086.59,0.0,0.05332,4e-05,8.5055]
[1776510391034,37.22,76086.59,0.0,0.05332,4e-05,8.5055]
[1776510391122,37.22,76086.59,0.0,0.05332,4e-05,8.5055]
[1776510391194,37.22,76086.59,0.0,0.05331,4e-05,8.50296]
[1776510392458,37.22,76076.6,0.0,0.05294,4e-05,8.45516]
[1776510396183,37.22,76079.32,0.0,0.05305,4e-05,8.46892]
[1776510401194,37.22,76081.0,0.0,0.05312,4e-05,8.47799]
[1776510406297,37.22,76083.98,0.0,0.05323,4e-05,8.49198]
[1776510409666,37.22,76094.17,0.0,0.0536,4e-05,8.54062]
[1776510414673,37.22,76088.6,0.0,0.0534,4e-05,8.5143]
[1776510419724,37.22,76083.42,0.0,0.05321,4e-05,8.49004]
[1776510424753,37.23,76086.19,0.0,0.05332,4e-05,8.50438]
[1776510429784,37.23,76086.32,0.0,0.05333,4e-05,8.50573]
[1776510434791,37.23,76088.36,0.0,0.05341,4e-05,8.51628]
[1776510437504,37.23,76067.31,0.0,0.05264,4e-05,8.41588]
[1776510440507,37.23,76044.15,0.0,0.0518,4e-05,8.30675]
[1776510443154,37.23,76044.15,0.0,0.05181,4e-05,8.30762]
[1776510443218,37.23,76044.15,0.0,0.05181,4e-05,8.30762]
[1776510447083,37.24,76043.48,0.0,0.0518,4e-05,8.30625]
[1776510447173,37.24,76043.48,0.0,0.0518,4e-05,8.30625]
[1776510447365,37.24,76043.48,0.0,0.0518,4e-05,8.30625]
[1776510448515,37.24,76031.78,0.0,0.05138,4e-05,8.25158]
[1776510449772,37.24,76030.03,0.0,0.05132,4e-05,8.24363]
[1776510449855,37.24,76030.03,0.0,0.05132,4e-05,8.24363]
[1776510450517,37.24,76028.56,0.0,0.05127,4e-05,8.23704]
[1776510453090,37.24,76026.38,0.0,0.05118,4e-05,8.22464]
[1776510453193,37.24,76026.38,0.0,0.05118,4e-05,8.22464]
[1776510453521,37.24,76024.27,0.0,0.05111,4e-05,8.21508]
[1776510455400,37.24,76021.91,0.0,0.05102,4e-05,8.20434]
[1776510455457,37.24,76021.91,0.0,0.05102,4e-05,8.20434]
[1776510455460,37.24,76021.91,0.0,0.05103,4e-05,8.2047]
[1776510456050,37.24,76021.91,0.0,0.05103,4e-05,8.2047]
[1776510461647,37.25,76018.01,0.0,0.05091,4e-05,8.18873]
[1776510466662,37.25,76015.72,0.0,0.05084,4e-05,8.18003]
[1776510471694,37.25,76018.31,0.0,0.05095,4e-05,8.1942]
[1776510476751,37.26,76018.34,0.0,0.05096,4e-05,8.19627]
[1776510481830,37.26,76016.79,0.0,0.05092,4e-05,8.19087]
[1776510486449,37.26,76013.56,0.0,0.05082,4e-05,8.17729]
[1776510486500,37.26,76013.56,0.0,0.05082,4e-05,8.17729]
[1776510486536,37.26,76013.56,0.0,0.05082,4e-05,8.17729]
[1776510486560,37.26,76014.31,0.0,0.05085,4e-05,8.18122]
[1776510489224,37.26,76010.63,0.0,0.05073,4e-05,8.16476]
[1776510489283,37.26,76010.63,0.0,0.05073,4e-05,8.16476]
[1776510489523,37.26,76010.63,0.0,0.05073,4e-05,8.16476]
[1776510489564,37.26,76011.04,0.0,0.05074,4e-05,8.16713]
[1776510491223,37.26,76004.84,0.0,0.05053,4e-05,8.13851]
[1776510491298,37.26,76004.84,0.0,0.05053,4e-05,8.13851]
[1776510491372,37.27,76004.84,0.0,0.05053,4e-05,8.13916]
[1776510492315,37.27,76004.84,0.0,0.05053,4e-05,8.13916]
[1776510492417,37.27,76004.84,0.0,0.05054,4e-05,8.13983]
[1776510493568,37.27,75980.57,0.0,0.04968,4e-05,8.0273]
[1776510498573,37.27,75983.52,0.0,0.04981,4e-05,8.04417]
[1776510503582,37.28,75977.77,0.0,0.04963,4e-05,8.02081]
[1776510504583,37.28,75977.77,0.0,0.04963,4e-05,8.02081]
[1776510504650,37.28,75977.77,0.0,0.04964,4e-05,8.02147]
[1776510504744,37.28,75977.77,0.0,0.04964,4e-05,8.02147]
[1776510504808,37.28,75977.77,0.0,0.04964,4e-05,8.02147]
[1776510505584,37.28,75979.21,0.0,0.04969,4e-05,8.02878]
[1776510505932,37.28,75979.21,0.0,0.04969,4e-05,8.02878]
[1776510505989,37.28,75979.21,0.0,0.04969,4e-05,8.02878]
[1776510506585,37.28,75980.24,0.0,0.04973,4e-05,8.03418]
[1776510507234,37.28,75980.24,0.0,0.04973,4e-05,8.03418]
[1776510507281,37.28,75980.24,0.0,0.04973,4e-05,8.03418]
[1776510507381,37.28,75980.24,0.0,0.04974,4e-05,8.0348]
[1776510507834,37.28,75980.24,0.0,0.04974,4e-05,8.0348]
[1776510507878,37.28,75980.24,0.0,0.04974,4e-05,8.0348]
[1776510508494,37.28,75980.24,0.0,0.04974,4e-05,8.03542]
[1776510510439,37.29,75983.35,0.0,0.04986,4e-05,8.0505]
[1776510515594,37.29,75968.92,0.0,0.04936,4e-05,7.98454]
[1776510516577,37.29,75968.92,0.0,0.04936,4e-05,7.98454]
[1776510516595,37.29,75968.9,0.0,0.04937,4e-05,7.98517]
[1776510516719,37.29,75968.9,0.0,0.04937,4e-05,7.98517]
[1776510517596,37.29,75971.9,0.0,0.04948,4e-05,7.99972]
[1776510519617,37.3,75977.5,0.0,0.04969,4e-05,8.02698]
[1776510519692,37.3,75977.5,0.0,0.04969,4e-05,8.02698]
[1776510520271,37.3,75977.5,0.0,0.04969,4e-05,8.02698]
[1776510520355,37.3,75977.5,0.0,0.04969,4e-05,8.02698]
[1776510522260,37.3,75981.3,0.0,0.04983,4e-05,8.04587]
[1776510522436,37.3,75981.3,0.0,0.04983,4e-05,8.04587]
[1776510522500,37.3,75981.3,0.0,0.04983,4e-05,8.04648]
[1776510527477,37.3,75984.53,0.0,0.04997,4e-05,8.06381]
[1776510530174,37.31,75990.47,0.0,0.05019,4e-05,8.09316]
[1776510532611,37.31,76001.45,0.0,0.05059,4e-05,8.14586]
[1776510533239,37.31,76001.45,0.0,0.05059,4e-05,8.14586]
[1776510533340,37.31,76001.45,0.0,0.05059,4e-05,8.14634]
[1776510538617,37.31,76003.04,0.0,0.05067,4e-05,8.15601]
[1776510540211,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540332,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540414,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540541,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540590,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540569,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540633,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540730,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540824,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510540929,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510541200,37.31,76004.42,0.0,0.05072,4e-05,8.16291]
[1776510541639,37.31,76009.15,0.0,0.0509,4e-05,8.18591]
[1776510543641,37.32,76022.62,0.0,0.05139,4e-05,8.24989]
[1776510544095,37.32,76022.62,0.0,0.05139,4e-05,8.24989]
[1776510544173,37.32,76022.62,0.0,0.05139,4e-05,8.24989]
[1776510544445,37.32,76022.62,0.0,0.05139,4e-05,8.25011]
[1776510545164,37.32,76022.62,0.0,0.05139,4e-05,8.25011]
[1776510545643,37.32,76034.1,0.0,0.05181,4e-05,8.30459]
[1776510546808,37.32,76034.57,0.0,0.05182,4e-05,8.30698]
[1776510547654,37.32,76034.18,0.0,0.05181,4e-05,8.30533]
[1776510549806,37.32,76032.29,0.0,0.05175,4e-05,8.29681]
[1776510549862,37.32,76032.29,0.0,0.05175,4e-05,8.29681]
[1776510550254,37.32,76032.29,0.0,0.05175,4e-05,8.29681]
[1776510550657,37.32,76032.87,0.0,0.05177,4e-05,8.29976]
[1776510555662,37.32,76019.36,0.0,0.05129,4e-05,8.23718]
[1776510560667,37.32,76027.15,0.0,0.05158,4e-05,8.27539]
[1776510565672,37.32,76025.67,0.0,0.05154,4e-05,8.26951]
[1776510570677,37.33,76028.07,0.0,0.05163,4e-05,8.28203]
[1776510575682,37.33,76021.66,0.0,0.0514,4e-05,8.25028]
[1776510580687,37.33,76011.04,0.0,0.05103,4e-05,8.20195]
[1776510585692,37.33,76009.28,0.0,0.05098,4e-05,8.19549]
[1776510590697,37.34,76008.21,0.0,0.05095,4e-05,8.19234]
[1776510595702,37.34,76005.91,0.0,0.05089,4e-05,8.18347]
[1776510600707,37.34,76010.21,0.0,0.05105,4e-05,8.20539]
[1776510605712,37.35,76011.78,0.0,0.05112,4e-05,8.2145]
[1776510608715,37.35,76025.06,0.0,0.05161,4e-05,8.27793]
[1776510612720,37.35,76040.84,0.0,0.05219,4e-05,8.35343]
[1776510617725,37.35,76052.43,0.0,0.05262,4e-05,8.40882]
[1776510620729,37.35,76072.01,0.0,0.05334,4e-05,8.50246]
[1776510623732,37.35,76084.11,0.0,0.05378,4e-05,8.56014]
[1776510628737,37.35,76078.17,0.0,0.05355,4e-05,8.53044]
[1776510633742,37.35,76078.01,0.0,0.05353,4e-05,8.52609]
[1776510639727,37.34,76074.48,0.0,0.05339,4e-05,8.50831]
[1776510644754,37.34,76074.96,0.0,0.0534,4e-05,8.50994]
[1776510649758,37.34,76075.9,0.0,0.05343,4e-05,8.51382]
[1776510654763,37.34,76076.59,0.0,0.05345,4e-05,8.51646]
[1776510659768,37.34,76076.74,0.0,0.05345,4e-05,8.51648]
[1776510664773,37.34,76082.39,0.0,0.05365,4e-05,8.54279]
[1776510669778,37.34,76084.02,0.0,0.05371,4e-05,8.54973]
[1776510671780,37.34,76074.24,0.0,0.05334,4e-05,8.50237]
[1776510672781,37.34,76058.11,0.0,0.05274,4e-05,8.4251]
[1776510674099,37.34,76056.29,0.0,0.05268,4e-05,8.41644]
[1776510674247,37.34,76056.29,0.0,0.05268,4e-05,8.41644]
[1776510674783,37.34,76055.41,0.0,0.05265,4e-05,8.41227]
[1776510676564,37.34,76054.83,0.0,0.05262,4e-05,8.40955]
[1776510678563,37.34,76052.75,0.0,0.05255,4e-05,8.39969]
[1776510678684,37.34,76052.75,0.0,0.05255,4e-05,8.39969]
[1776510683794,37.34,76052.17,0.0,0.05253,4e-05,8.39729]
[1776510685331,37.34,76054.27,0.0,0.05261,4e-05,8.40734]
[1776510685796,37.34,76056.01,0.0,0.05267,4e-05,8.41565]
[1776510690801,37.34,76064.85,0.0,0.053,4e-05,8.4578]
[1776510691250,37.34,76064.85,0.0,0.053,4e-05,8.4578]
[1776510691458,37.34,76064.85,0.0,0.053,4e-05,8.4578]
[1776510691700,37.34,76064.85,0.0,0.053,4e-05,8.4578]
[1776510691746,37.34,76064.85,0.0,0.05298,4e-05,8.45501]
[1776510691937,37.34,76064.85,0.0,0.05298,4e-05,8.45501]
[1776510692802,37.34,76070.77,0.0,0.0532,4e-05,8.48322]
[1776510693803,37.34,76056.75,0.0,0.05268,4e-05,8.41615]
[1776510694646,37.34,76056.75,0.0,0.05268,4e-05,8.41615]
[1776510694734,37.34,76056.75,0.0,0.05268,4e-05,8.41615]
[1776510694747,37.34,76056.75,0.0,0.05268,4e-05,8.41617]
[1776510697810,37.34,76068.76,0.0,0.05312,4e-05,8.47345]
[1776510702815,37.34,76070.35,0.0,0.05318,4e-05,8.48068]
[1776510707820,37.33,76076.91,0.0,0.05342,4e-05,8.51163]
[1776510709306,37.33,76077.16,0.0,0.05343,4e-05,8.51268]
[1776510709411,37.33,76077.16,0.0,0.05343,4e-05,8.51268]
[1776510709447,37.33,76077.16,0.0,0.05343,4e-05,8.51268]
[1776510709822,37.33,76077.39,0.0,0.05343,4e-05,8.51366]
[1776510712832,37.33,76063.16,0.0,0.05291,4e-05,8.44523]
[1776510713833,37.33,76050.19,0.0,0.05243,4e-05,8.38339]
[1776510713893,37.33,76050.19,0.0,0.05243,4e-05,8.38339]
[1776510714834,37.33,76040.55,0.0,0.05208,4e-05,8.33772]
[1776510719839,37.34,76043.95,0.0,0.05221,4e-05,8.35451]
[1776510721574,37.34,76044.48,0.0,0.05223,4e-05,8.35714]
[1776510721662,37.34,76044.48,0.0,0.05223,4e-05,8.35714]
[1776510721746,37.34,76044.48,0.0,0.05223,4e-05,8.35714]
[1776510721777,37.34,76044.48,0.0,0.05223,4e-05,8.35714]
[1776510721782,37.34,76044.48,0.0,0.05223,4e-05,8.35714]
[1776510721841,37.34,76043.92,0.0,0.05221,4e-05,8.35459]
[1776510721878,37.34,76043.92,0.0,0.05221,4e-05,8.35459]
[1776510721899,37.34,76043.92,0.0,0.05221,4e-05,8.35459]
[1776510721990,37.34,76043.92,0.0,0.05221,4e-05,8.35459]
[1776510722842,37.34,76046.47,0.0,0.0523,4e-05,8.36683]
[1776510724635,37.34,76041.28,0.0,0.05211,4e-05,8.34228]
[1776510724783,37.34,76041.28,0.0,0.05211,4e-05,8.34228]
[1776510724844,37.34,76041.11,0.0,0.05211,4e-05,8.34161]
[1776510729849,37.34,76044.82,0.0,0.05225,4e-05,8.35983]
[1776510733403,37.34,76045.53,0.0,0.05228,4e-05,8.36353]
[1776510733466,37.34,76045.53,0.0,0.05228,4e-05,8.36353]
[1776510738858,37.34,76041.44,0.0,0.05213,4e-05,8.34475]
[1776510743863,37.34,76040.1,0.0,0.05209,4e-05,8.33909]
[1776510748868,37.34,76035.9,0.0,0.05194,4e-05,8.31995]
[1776510753873,37.34,76035.39,0.0,0.05191,4e-05,8.31561]
[1776510758878,37.34,76034.07,0.0,0.05187,4e-05,8.31024]
[1776510761988,37.34,76034.72,0.0,0.0519,4e-05,8.31368]
[1776510762121,37.34,76034.72,0.0,0.0519,4e-05,8.31368]
[1776510762882,37.35,76031.9,0.0,0.0518,4e-05,8.30073]
[1776510763511,37.35,76031.9,0.0,0.0518,4e-05,8.30073]
[1776510763544,37.35,76031.9,0.0,0.0518,4e-05,8.30073]
[1776510763883,37.35,76026.53,0.0,0.05161,4e-05,8.27556]
[1776510765032,37.35,76022.62,0.0,0.05147,4e-05,8.25736]
[1776510765110,37.35,76022.62,0.0,0.05147,4e-05,8.25736]
[1776510765808,37.35,76022.62,0.0,0.05147,4e-05,8.25736]
[1776510765856,37.35,76022.62,0.0,0.05147,4e-05,8.25763]
[1776510768178,37.35,76018.92,0.0,0.05134,4e-05,8.24075]
[1776510768888,37.35,76017.83,0.0,0.0513,4e-05,8.23591]
[1776510771336,37.35,76019.11,0.0,0.05135,4e-05,8.24254]
[1776510771678,37.35,76019.11,0.0,0.05135,4e-05,8.24254]
[1776510775766,37.35,76020.02,0.0,0.0514,4e-05,8.24796]
[1776510775843,37.35,76020.02,0.0,0.0514,4e-05,8.24824]
[1776510778898,37.35,76007.7,0.0,0.05096,4e-05,8.19129]
[1776510783070,37.36,76001.42,0.0,0.05075,4e-05,8.16352]
[1776510783114,37.36,76001.42,0.0,0.05075,4e-05,8.16352]
[1776510783903,37.36,76001.31,0.0,0.05075,4e-05,8.16341]
[1776510788908,37.36,75996.96,0.0,0.05061,4e-05,8.14517]
[1776510794808,37.36,76000.95,0.0,0.05077,4e-05,8.16591]
[1776510800883,37.37,76000.28,0.0,0.05077,4e-05,8.16558]
[1776510805697,37.37,75999.41,0.0,0.05075,4e-05,8.16317]
[1776510805824,37.37,75999.41,0.0,0.05075,4e-05,8.16317]
[1776510805919,37.37,75999.41,0.0,0.05075,4e-05,8.16358]
[1776510807953,37.37,75990.15,0.0,0.05043,4e-05,8.12121]
[1776510808928,37.37,75984.33,0.0,0.05023,4e-05,8.09456]
[1776510813933,37.38,75973.11,0.0,0.04984,4e-05,8.0424]
[1776510818949,37.38,75964.33,0.0,0.04955,4e-05,8.00488]
[1776510823954,37.39,75962.99,0.0,0.04953,4e-05,8.00188]
[1776510828959,37.39,75971.06,0.0,0.04984,4e-05,8.04233]
[1776510830037,37.4,75971.96,0.0,0.04987,4e-05,8.04707]
[1776510830162,37.4,75971.96,0.0,0.04987,4e-05,8.04707]
[1776510830961,37.4,75976.15,0.0,0.05003,4e-05,8.06705]
[1776510835573,37.4,75985.25,0.0,0.05036,4e-05,8.11132]
[1776510835966,37.4,75987.91,0.0,0.05046,4e-05,8.12421]
[1776510838672,37.4,75986.95,0.0,0.05043,4e-05,8.12064]
[1776510838819,37.4,75986.95,0.0,0.05043,4e-05,8.12064]
[1776510838901,37.4,75986.95,0.0,0.05043,4e-05,8.12064]
[1776510839970,37.4,76005.87,0.0,0.05112,4e-05,8.20983]
[1776510844975,37.41,76008.81,0.0,0.05123,4e-05,8.22528]
[1776510845350,37.41,76008.81,0.0,0.05123,4e-05,8.22528]
[1776510845460,37.41,76008.81,0.0,0.05123,4e-05,8.22528]
[1776510845976,37.41,76011.04,0.0,0.05132,4e-05,8.23602]
[1776510848983,37.41,76021.3,0.0,0.05169,4e-05,8.28504]
[1776510853988,37.41,76020.06,0.0,0.05166,4e-05,8.28026]
[1776510858993,37.41,76026.76,0.0,0.05191,4e-05,8.3128]
[1776510864999,37.41,76028.39,0.0,0.05197,4e-05,8.32144]
[1776510869201,37.41,76027.33,0.0,0.05194,4e-05,8.31702]
[1776510871258,37.41,76026.5,0.0,0.05189,4e-05,8.31062]
[1776510872008,37.41,76026.47,0.0,0.05189,4e-05,8.31064]
[1776510877057,37.42,76009.0,0.0,0.05127,4e-05,8.22939]
[1776510882062,37.42,76005.47,0.0,0.05116,4e-05,8.21444]
[1776510886771,37.42,76006.04,0.0,0.05119,4e-05,8.21834]
[1776510886829,37.42,76006.04,0.0,0.05119,4e-05,8.21865]
[1776510890940,37.42,76000.58,0.0,0.051,4e-05,8.19405]
[1776510896075,37.43,75992.4,0.0,0.05073,4e-05,8.1579]
[1776510901080,37.43,75990.11,0.0,0.05066,4e-05,8.14928]
[1776510905858,37.43,75990.53,0.0,0.05069,4e-05,8.15296]
[1776510905965,37.43,75990.53,0.0,0.05069,4e-05,8.15296]
[1776510905995,37.43,75990.53,0.0,0.05069,4e-05,8.15341]
[1776510908087,37.43,75976.48,0.0,0.0502,4e-05,8.08893]
[1776510909073,37.43,75976.48,0.0,0.0502,4e-05,8.08893]
[1776510909088,37.44,75977.01,0.0,0.05023,4e-05,8.09192]
[1776510915094,37.44,75976.99,0.0,0.05025,4e-05,8.09477]
[1776510920099,37.44,75984.47,0.0,0.05053,4e-05,8.1318]
[1776510923102,37.45,75974.76,0.0,0.0502,4e-05,8.08807]
[1776510929108,37.45,75984.2,0.0,0.05055,4e-05,8.13465]
[1776510934113,37.45,75984.16,0.0,0.05055,4e-05,8.13388]
[1776510936115,37.46,75993.93,0.0,0.05091,4e-05,8.18026]
[1776510938117,37.46,76005.85,0.0,0.05134,4e-05,8.23673]
[1776510941120,37.46,76015.55,0.0,0.05169,4e-05,8.28301]
[1776510946126,37.46,76018.84,0.0,0.05182,4e-05,8.29944]
[1776510946493,37.46,76018.84,0.0,0.05182,4e-05,8.29944]
[1776510946568,37.46,76018.84,0.0,0.05182,4e-05,8.29944]
[1776510947127,37.46,76018.66,0.0,0.05181,4e-05,8.29876]
[1776510949129,37.46,76032.93,0.0,0.05233,4e-05,8.36645]
[1776510953747,37.46,76040.95,0.0,0.05263,4e-05,8.40462]
[1776510959142,37.46,76036.51,0.0,0.05246,4e-05,8.38347]
[1776510964148,37.46,76020.69,0.0,0.05189,4e-05,8.30897]
[1776510967489,37.46,76016.31,0.0,0.05174,4e-05,8.28887]
[1776510968152,37.46,76011.11,0.0,0.05155,4e-05,8.26456]
[1776510974102,37.46,76016.24,0.0,0.05175,4e-05,8.28998]
[1776510979163,37.47,76018.23,0.0,0.05183,4e-05,8.30024]
[1776510984167,37.47,76024.2,0.0,0.05205,4e-05,8.32913]
[1776510986626,37.47,76021.44,0.0,0.05195,4e-05,8.31634]
[1776510986935,37.47,76021.44,0.0,0.05195,4e-05,8.31634]
[1776510989238,37.47,76012.3,0.0,0.05162,4e-05,8.27381]
[1776510990172,37.47,76012.12,0.0,0.05162,4e-05,8.2732]
[1776510992232,37.47,76011.86,0.0,0.0516,4e-05,8.2696]
[1776510998180,37.47,76010.2,0.0,0.05155,4e-05,8.26309]
[1776511003185,37.47,76015.43,0.0,0.05174,4e-05,8.28871]
[1776511007189,37.47,76004.39,0.0,0.05135,4e-05,8.23765]
[1776511012194,37.48,76001.48,0.0,0.05126,4e-05,8.22535]
[1776511012469,37.48,76001.48,0.0,0.05126,4e-05,8.22535]
[1776511013195,37.48,76003.68,0.0,0.05134,4e-05,8.23595]
[1776511018200,37.48,75999.59,0.0,0.0512,4e-05,8.21812]
[1776511023205,37.48,75995.3,0.0,0.05106,4e-05,8.19959]
[1776511028209,37.48,76004.06,0.0,0.05139,4e-05,8.24206]
[1776511033574,37.49,76004.64,0.0,0.05142,4e-05,8.2458]
[1776511033856,37.49,76004.64,0.0,0.05142,4e-05,8.2458]
[1776511033911,37.49,76004.64,0.0,0.05142,4e-05,8.2458]
[1776511034215,37.49,76004.8,0.0,0.05143,4e-05,8.24701]
[1776511035216,37.49,75991.52,0.0,0.05095,4e-05,8.18514]
[1776511036217,37.49,75968.43,0.0,0.05014,4e-05,8.07812]
[1776511037072,37.49,75968.43,0.0,0.05014,4e-05,8.07812]
[1776511037147,37.49,75968.43,0.0,0.05014,4e-05,8.07812]
[1776511037186,37.49,75968.43,0.0,0.05014,4e-05,8.07861]
[1776511038295,37.49,75977.36,0.0,0.05046,4e-05,8.1205]
[1776511039220,37.49,75981.69,0.0,0.05062,4e-05,8.14109]
[1776511042223,37.49,75993.43,0.0,0.05104,4e-05,8.19696]
[1776511047228,37.49,75998.82,0.0,0.05125,4e-05,8.22365]
[1776511052233,37.5,75997.38,0.0,0.05119,4e-05,8.21555]
[1776511057238,37.5,75999.43,0.0,0.05128,4e-05,8.22656]
[1776511063244,37.5,76003.2,0.0,0.05142,4e-05,8.24579]
[1776511068249,37.5,76005.2,0.0,0.0515,4e-05,8.25632]
[1776511073254,37.51,76013.0,0.0,0.05179,4e-05,8.29394]
[1776511078259,37.51,76007.07,0.0,0.05159,4e-05,8.26695]
[1776511083264,37.51,76007.02,0.0,0.05159,4e-05,8.26775]
[1776511088269,37.51,76003.84,0.0,0.05149,4e-05,8.25382]
[1776511092273,37.51,76013.54,0.0,0.05184,4e-05,8.3002]
[1776511097278,37.51,76016.13,0.0,0.05194,4e-05,8.31316]
[1776511102283,37.51,76016.53,0.0,0.05196,4e-05,8.31567]
[1776511107288,37.51,76027.43,0.0,0.05236,4e-05,8.36769]
[1776511111291,37.51,76043.87,0.0,0.05295,4e-05,8.4429]
[1776511112385,37.51,76043.46,0.0,0.05293,4e-05,8.44091]
[1776511117423,37.51,76043.98,0.0,0.05295,4e-05,8.44303]
[1776511122566,37.51,76053.52,0.0,0.05329,4e-05,8.48797]
[1776511127634,37.51,76055.12,0.0,0.05335,4e-05,8.4949]
[1776511131820,37.51,76049.41,0.0,0.05313,4e-05,8.46719]
[1776511131849,37.51,76049.41,0.0,0.05313,4e-05,8.46719]
[1776511132314,37.51,76049.9,0.0,0.05315,4e-05,8.4694]
[1776511133965,37.51,76051.11,0.0,0.05319,4e-05,8.47507]
[1776511134074,37.51,76051.11,0.0,0.05319,4e-05,8.47507]
[1776511134267,37.51,76051.11,0.0,0.05319,4e-05,8.47493]
[1776511139321,37.51,76051.3,0.0,0.0532,4e-05,8.47533]
[1776511144325,37.51,76051.3,0.0,0.05319,4e-05,8.4746]
[1776511145342,37.51,76052.14,0.0,0.05322,4e-05,8.4785]
[1776511145428,37.51,76052.14,0.0,0.05322,4e-05,8.4785]
[1776511151334,37.51,76059.58,0.0,0.05349,4e-05,8.51306]
[1776511156339,37.51,76061.92,0.0,0.05357,4e-05,8.52335]
[1776511161343,37.5,76064.05,0.0,0.05364,4e-05,8.53253]
[1776511164346,37.5,76079.18,0.0,0.0542,4e-05,8.60447]
[1776511169351,37.5,76083.54,0.0,0.05435,4e-05,8.62371]
[1776511169915,37.5,76083.54,0.0,0.05435,4e-05,8.62371]
[1776511171918,37.5,76084.3,0.0,0.05435,4e-05,8.62382]
[1776511177359,37.49,76086.25,0.0,0.05441,4e-05,8.63109]
[1776511178360,37.49,76096.51,0.0,0.05479,4e-05,8.68032]
[1776511183365,37.49,76100.65,0.0,0.05493,4e-05,8.69809]
[1776511185367,37.49,76087.77,0.0,0.05444,4e-05,8.6349]
[1776511190372,37.49,76086.79,0.0,0.05438,4e-05,8.62831]
[1776511195377,37.48,76075.32,0.0,0.05394,4e-05,8.57138]
[1776511200382,37.48,76077.27,0.0,0.05401,4e-05,8.57953]
[1776511205387,37.48,76071.69,0.0,0.05379,4e-05,8.55136]
[1776511211393,37.48,76081.12,0.0,0.05413,4e-05,8.59523]
[1776511216398,37.47,76088.77,0.0,0.0544,4e-05,8.63053]
[1776511222404,37.47,76090.68,0.0,0.05445,4e-05,8.63742]
[1776511227409,37.47,76087.7,0.0,0.05433,4e-05,8.62134]
[1776511231413,37.46,76079.3,0.0,0.05399,4e-05,8.57673]
[1776511236418,37.46,76077.52,0.0,0.05391,4e-05,8.5669]
[1776511241423,37.46,76074.38,0.0,0.05378,4e-05,8.5506]
[1776511245368,37.46,76070.38,0.0,0.05363,4e-05,8.53075]
[1776511245518,37.46,76062.85,0.0,0.05335,4e-05,8.49451]
[1776511246428,37.46,76055.04,0.0,0.05306,4e-05,8.45708]
[1776511248840,37.46,76055.37,0.0,0.05307,4e-05,8.45854]
[1776511248921,37.46,76055.37,0.0,0.05307,4e-05,8.45854]
[1776511249431,37.46,76052.76,0.0,0.05297,4e-05,8.44604]
[1776511254436,37.46,76059.84,0.0,0.05323,4e-05,8.47935]
[1776511259441,37.46,76052.98,0.0,0.05297,4e-05,8.44603]
[1776511264198,37.46,76051.18,0.0,0.05291,4e-05,8.43728]
[1776511264328,37.46,76051.18,0.0,0.05291,4e-05,8.43728]
[1776511269452,37.46,76052.07,0.0,0.05294,4e-05,8.44123]
[1776511274459,37.46,76052.67,0.0,0.05296,4e-05,8.44377]
[1776511280465,37.46,76052.81,0.0,0.05296,4e-05,8.44415]
[1776511285470,37.45,76053.23,0.0,0.05297,4e-05,8.44584]
[1776511290475,37.45,76053.68,0.0,0.05299,4e-05,8.44766]
[1776511295481,37.45,76059.34,0.0,0.05318,4e-05,8.47144]
[1776511301070,37.45,76068.68,0.0,0.05352,4e-05,8.51532]
[1776511306493,37.45,76081.36,0.0,0.05397,4e-05,8.57464]
[1776511311498,37.45,76083.76,0.0,0.05405,4e-05,8.58485]
[1776511316507,37.45,76084.33,0.0,0.05407,4e-05,8.58634]
[1776511322006,37.44,76088.86,0.0,0.05423,4e-05,8.60698]
[1776511322217,37.44,76088.86,0.0,0.05423,4e-05,8.60698]
[1776511322229,37.44,76088.86,0.0,0.05422,4e-05,8.60667]
[1776511323513,37.44,76099.26,0.0,0.05461,4e-05,8.65625]
[1776511325925,37.44,76106.48,0.0,0.05488,4e-05,8.69044]
[1776511326052,37.44,76106.48,0.0,0.05488,4e-05,8.69044]
[1776511326516,37.44,76106.06,0.0,0.05486,4e-05,8.68795]
[1776511332522,37.43,76107.95,0.0,0.05491,4e-05,8.69448]
[1776511337527,37.43,76109.26,0.0,0.05494,4e-05,8.6986]
[1776511342682,37.43,76110.14,0.0,0.05496,4e-05,8.70107]
[1776511348221,37.42,76108.74,0.0,0.05489,4e-05,8.69205]
[1776511353543,37.42,76119.57,0.0,0.05526,4e-05,8.7391]
[1776511359549,37.41,76118.89,0.0,0.0552,4e-05,8.73224]
[1776511365555,37.41,76115.83,0.0,0.05506,4e-05,8.71437]
[1776511366366,37.41,76115.83,0.0,0.05506,4e-05,8.71437]
[1776511366556,37.41,76109.04,0.0,0.0548,4e-05,8.68093]
[1776511366641,37.41,76109.04,0.0,0.0548,4e-05,8.68093]
[1776511367557,37.41,76109.05,0.0,0.0548,4e-05,8.68054]
[1776511372562,37.4,76109.63,0.0,0.05481,4e-05,8.68133]
[1776511375247,37.4,76109.67,0.0,0.0548,4e-05,8.68111]
[1776511375276,37.4,76109.67,0.0,0.0548,4e-05,8.6807]
[1776511381571,37.4,76112.32,0.0,0.05488,4e-05,8.69064]
[1776511386576,37.39,76111.84,0.0,0.05484,4e-05,8.6862]
[1776511391581,37.39,76111.89,0.0,0.05483,4e-05,8.68436]
[1776511396586,37.39,76113.65,0.0,0.05488,4e-05,8.69081]
[1776511398836,37.39,76113.65,0.0,0.05487,4e-05,8.69038]
[1776511399589,37.39,76116.36,0.0,0.05497,4e-05,8.70267]
[1776511400590,37.39,76096.39,0.0,0.05421,4e-05,8.60552]
[1776511402359,37.38,76089.68,0.0,0.05396,4e-05,8.57283]
[1776511402460,37.38,76089.68,0.0,0.05396,4e-05,8.57258]
[1776511407597,37.38,76095.76,0.0,0.05418,4e-05,8.60091]
[1776511408135,37.38,76095.76,0.0,0.05418,4e-05,8.60091]
[1776511408550,37.38,76095.76,0.0,0.05417,4e-05,8.60033]
[1776511409373,37.38,76095.76,0.0,0.05417,4e-05,8.60033]
[1776511409431,37.38,76095.76,0.0,0.05417,4e-05,8.60033]
[1776511409524,37.38,76095.76,0.0,0.05417,4e-05,8.60011]
[1776511410600,37.38,76084.43,0.0,0.05374,4e-05,8.54521]
[1776511411679,37.38,76084.07,0.0,0.05371,4e-05,8.54047]
[1776511412455,37.38,76084.07,0.0,0.05371,4e-05,8.54047]
[1776511417607,37.38,76086.44,0.0,0.05379,4e-05,8.55076]
[1776511422612,37.38,76086.3,0.0,0.05378,4e-05,8.54928]
[1776511427617,37.38,76088.19,0.0,0.05384,4e-05,8.55715]
[1776511432622,37.37,76092.14,0.0,0.05398,4e-05,8.575]
[1776511438628,37.37,76091.83,0.0,0.05396,4e-05,8.5721]
[1776511443633,37.37,76088.51,0.0,0.05382,4e-05,8.55493]
[1776511448638,37.37,76089.44,0.0,0.05385,4e-05,8.55835]
[1776511453643,37.37,76089.41,0.0,0.05384,4e-05,8.55712]
[1776511458648,37.36,76091.71,0.0,0.05392,4e-05,8.56705]
[1776511463653,37.36,76094.4,0.0,0.05401,4e-05,8.57908]
[1776511469619,37.36,76093.67,0.0,0.05397,4e-05,8.57386]
[1776511474655,37.36,76094.16,0.0,0.05396,4e-05,8.57223]
[1776511480670,37.36,76093.62,0.0,0.05393,4e-05,8.56829]
[1776511485675,37.35,76095.56,0.0,0.054,4e-05,8.5767]
[1776511490681,37.35,76093.26,0.0,0.0539,4e-05,8.56418]
[1776511495686,37.35,76093.3,0.0,0.05389,4e-05,8.56333]
[1776511500691,37.35,76091.18,0.0,0.05381,4e-05,8.55208]
[1776511505696,37.35,76081.48,0.0,0.05344,4e-05,8.50449]
[1776511510701,37.35,76080.09,0.0,0.05338,4e-05,8.49722]
[1776511516711,37.34,76078.23,0.0,0.05331,4e-05,8.48766]
[1776511522717,37.34,76074.93,0.0,0.05318,4e-05,8.47137]
[1776511527722,37.34,76073.88,0.0,0.05314,4e-05,8.46599]
[1776511533728,37.34,76072.16,0.0,0.05306,4e-05,8.45463]
[1776511538733,37.34,76072.0,0.0,0.05305,4e-05,8.45367]
[1776511543738,37.34,76072.35,0.0,0.05306,4e-05,8.45511]
[1776511548743,37.34,76074.66,0.0,0.05314,4e-05,8.46589]
[1776511553748,37.34,76075.29,0.0,0.05316,4e-05,8.46864]
[1776511558752,37.34,76079.78,0.0,0.05333,4e-05,8.48973]
[1776511563757,37.34,76081.74,0.0,0.0534,4e-05,8.49857]
[1776511568762,37.34,76075.92,0.0,0.05317,4e-05,8.4701]
[1776511574768,37.34,76070.64,0.0,0.05298,4e-05,8.44463]
[1776511580774,37.34,76059.78,0.0,0.05258,4e-05,8.39275]
[1776511585779,37.34,76057.94,0.0,0.05251,4e-05,8.38426]
[1776511590784,37.34,76056.11,0.0,0.05245,4e-05,8.37597]
[1776511595789,37.34,76056.53,0.0,0.05245,4e-05,8.37559]
[1776511600794,37.34,76058.06,0.0,0.05251,4e-05,8.38318]
[1776511605799,37.34,76057.51,0.0,0.05249,4e-05,8.38091]
[1776511610803,37.34,76056.78,0.0,0.05247,4e-05,8.37773]
[1776511615811,37.34,76054.46,0.0,0.05239,4e-05,8.36718]
[1776511620815,37.34,76055.22,0.0,0.05242,4e-05,8.37122]
[1776511626720,37.34,76058.55,0.0,0.05254,4e-05,8.38746]
[1776511634829,37.34,76057.8,0.0,0.05252,4e-05,8.38437]
[1776511639834,37.35,76058.06,0.0,0.05253,4e-05,8.38599]
[1776511645840,37.35,76058.66,0.0,0.05256,4e-05,8.38917]
[1776511651846,37.35,76064.17,0.0,0.05274,4e-05,8.41282]
[1776511656851,37.35,76064.05,0.0,0.05274,4e-05,8.41232]
[1776511661856,37.35,76067.36,0.0,0.05286,4e-05,8.4282]
[1776511666861,37.35,76066.48,0.0,0.05283,4e-05,8.42397]
[1776511671866,37.35,76066.17,0.0,0.05282,4e-05,8.42252]
[1776511678873,37.35,76065.97,0.0,0.05281,4e-05,8.42157]
[1776511683878,37.35,76065.89,0.0,0.05281,4e-05,8.42122]
[1776511688883,37.35,76061.4,0.0,0.05265,4e-05,8.40003]
[1776511693888,37.35,76060.25,0.0,0.0526,4e-05,8.39473]
[1776511698893,37.35,76059.6,0.0,0.05258,4e-05,8.39189]
[1776511703897,37.35,76058.07,0.0,0.05253,4e-05,8.38479]
[1776511708902,37.35,76057.94,0.0,0.05253,4e-05,8.38457]
[1776511714907,37.35,76058.8,0.0,0.05254,4e-05,8.38616]
[1776511719912,37.35,76059.26,0.0,0.05256,4e-05,8.38872]
[1776511725918,37.35,76060.33,0.0,0.05261,4e-05,8.39408]
[1776511731924,37.35,76060.18,0.0,0.0526,4e-05,8.39368]
[1776511736929,37.35,76059.87,0.0,0.05259,4e-05,8.39241]
[1776511741934,37.35,76062.79,0.0,0.0527,4e-05,8.4065]
[1776511747940,37.35,76062.94,0.0,0.05271,4e-05,8.40734]
[1776511752945,37.35,76062.99,0.0,0.05271,4e-05,8.40771]
[1776511758951,37.35,76065.6,0.0,0.05281,4e-05,8.42024]
[1776511763956,37.35,76071.79,0.0,0.05304,4e-05,8.44977]
[1776511766960,37.35,76087.45,0.0,0.05361,4e-05,8.52463]
[1776511771965,37.35,76090.29,0.0,0.0537,4e-05,8.53465]
[1776511776970,37.35,76090.7,0.0,0.05371,4e-05,8.53572]
[1776511781976,37.35,76091.09,0.0,0.05371,4e-05,8.53675]
[1776511786981,37.35,76092.23,0.0,0.05375,4e-05,8.54134]
[1776511791986,37.34,76095.49,0.0,0.05386,4e-05,8.55603]
[1776511796991,37.34,76096.07,0.0,0.05388,4e-05,8.55779]
[1776511802220,37.34,76097.62,0.0,0.05393,4e-05,8.56422]
[1776511808993,37.34,76088.06,0.0,0.05356,4e-05,8.5171]
[1776511814011,37.34,76087.8,0.0,0.05355,4e-05,8.51521]
[1776511819016,37.34,76094.77,0.0,0.0538,4e-05,8.54791]
[1776511824021,37.33,76097.62,0.0,0.0539,4e-05,8.56067]
[1776511829026,37.33,76099.23,0.0,0.05395,4e-05,8.56735]
[1776511834031,37.33,76099.03,0.0,0.05392,4e-05,8.56251]
[1776511839036,37.33,76098.96,0.0,0.05391,4e-05,8.56111]
[1776511844040,37.33,76099.61,0.0,0.05392,4e-05,8.56315]
[1776511849045,37.33,76101.4,0.0,0.05398,4e-05,8.57068]
[1776511854050,37.32,76100.83,0.0,0.05395,4e-05,8.56686]
[1776511859055,37.32,76100.34,0.0,0.05392,4e-05,8.56339]
[1776511864060,37.32,76103.46,0.0,0.05403,4e-05,8.57739]
[1776511868991,37.32,76104.81,0.0,0.05408,4e-05,8.58297]
[1776511869066,37.32,76104.81,0.0,0.05408,4e-05,8.58297]
[1776511874070,37.32,76107.99,0.0,0.05418,4e-05,8.59678]
[1776511879075,37.31,76107.51,0.0,0.05415,4e-05,8.59315]
[1776511884080,37.31,76107.46,0.0,0.05414,4e-05,8.59163]
[1776511884337,37.31,76107.46,0.0,0.05414,4e-05,8.59163]
[1776511885081,37.31,76107.45,0.0,0.05414,4e-05,8.59133]
[1776511887045,37.31,76108.36,0.0,0.05417,4e-05,8.5955]
[1776511887205,37.31,76108.36,0.0,0.05417,4e-05,8.5952]
[1776511888084,37.31,76113.64,0.0,0.05437,4e-05,8.62052]
[1776511893088,37.3,76125.44,0.0,0.05477,4e-05,8.67151]
[1776511894710,37.3,76132.32,0.0,0.05503,4e-05,8.70446]
[1776511894833,37.3,76132.32,0.0,0.05503,4e-05,8.70446]
[1776511894906,37.3,76132.32,0.0,0.05502,4e-05,8.70361]
[1776511899094,37.3,76142.1,0.0,0.05536,4e-05,8.74744]
[1776511904099,37.28,76149.97,0.0,0.05561,4e-05,8.77948]
[1776511909104,37.27,76148.0,0.0,0.05546,4e-05,8.76094]
[1776511915089,37.26,76148.49,0.0,0.05543,4e-05,8.75673]
[1776511920114,37.22,76151.37,0.0,0.05536,4e-05,8.74857]
[1776511925119,37.2,76148.75,0.0,0.05515,4e-05,8.72142]
[1776511930124,37.19,76153.14,0.0,0.05527,4e-05,8.73678]
[1776511931037,37.19,76153.14,0.0,0.05527,4e-05,8.73678]
[1776511931105,37.19,76153.14,0.0,0.05527,4e-05,8.73678]
[1776511931125,37.19,76153.87,0.0,0.05529,4e-05,8.73988]
[1776511931270,37.19,76153.87,0.0,0.05529,4e-05,8.73988]
[1776511932050,37.19,76153.87,0.0,0.05529,4e-05,8.73988]
[1776511932123,37.19,76153.87,0.0,0.05529,4e-05,8.73988]
[1776511932126,37.18,76164.08,0.0,0.05564,4e-05,8.78486]
[1776511933936,37.17,76166.1,0.0,0.05568,4e-05,8.78952]
[1776511934005,37.17,76166.1,0.0,0.05568,4e-05,8.78952]
[1776511934107,37.16,76166.1,0.0,0.05563,4e-05,8.78419]
[1776511939133,37.16,76170.46,0.0,0.05577,4e-05,8.80218]
[1776511942136,37.15,76184.95,0.0,0.0563,4e-05,8.86872]
[1776511948142,37.15,76178.79,0.0,0.05604,4e-05,8.83613]
[1776511954152,37.14,76181.69,0.0,0.05611,4e-05,8.8447]
[1776511959157,37.13,76175.6,0.0,0.05585,4e-05,8.81113]
[1776511963161,37.13,76162.46,0.0,0.05532,4e-05,8.74438]
[1776511965163,37.13,76151.09,0.0,0.05488,4e-05,8.6878]
[1776511970168,37.13,76149.47,0.0,0.05481,4e-05,8.67822]
[1776511976163,37.12,76146.13,0.0,0.05466,4e-05,8.65992]
[1776511981181,37.12,76139.8,0.0,0.05441,4e-05,8.62759]
[1776511986233,37.12,76133.92,0.0,0.05418,4e-05,8.59777]
[1776511993192,37.11,76131.01,0.0,0.054,4e-05,8.5755]
[1776511998223,37.1,76125.04,0.0,0.05375,4e-05,8.54246]
[1776512004229,37.1,76124.89,0.0,0.05374,4e-05,8.54108]
[1776512010235,37.1,76122.33,0.0,0.05364,4e-05,8.52815]
[1776512015240,37.1,76122.56,0.0,0.05362,4e-05,8.52596]
[1776512020245,37.1,76123.51,0.0,0.05366,4e-05,8.53]
[1776512025250,37.1,76123.9,0.0,0.05367,4e-05,8.53147]
[1776512030255,37.09,76124.05,0.0,0.05367,4e-05,8.53159]
[1776512035480,37.09,76124.42,0.0,0.05368,4e-05,8.53299]
[1776512037482,37.09,76124.49,0.0,0.05368,4e-05,8.53312]
[1776512038263,37.09,76124.53,0.0,0.05368,4e-05,8.53318]
[1776512043268,37.09,76124.82,0.0,0.05369,4e-05,8.53396]
[1776512046880,37.09,76133.42,0.0,0.05401,4e-05,8.57575]
[1776512046883,37.09,76133.42,0.0,0.05401,4e-05,8.57575]
[1776512051830,37.09,76140.93,0.0,0.05429,4e-05,8.61218]
[1776512059284,37.09,76138.94,0.0,0.05422,4e-05,8.60215]
[1776512064289,37.09,76140.05,0.0,0.05425,4e-05,8.60715]
[1776512069294,37.09,76138.97,0.0,0.05421,4e-05,8.60103]
[1776512076301,37.09,76138.25,0.0,0.05415,4e-05,8.59306]
[1776512081306,37.09,76140.77,0.0,0.05424,4e-05,8.60434]
[1776512086311,37.08,76142.3,0.0,0.05429,4e-05,8.61091]
[1776512091321,37.08,76144.39,0.0,0.05436,4e-05,8.61968]
[1776512097327,37.08,76145.1,0.0,0.05437,4e-05,8.62174]
[1776512102332,37.08,76143.94,0.0,0.05432,4e-05,8.61495]
[1776512102723,37.08,76143.94,0.0,0.05432,4e-05,8.61495]
[1776512102760,37.08,76143.94,0.0,0.05432,4e-05,8.61495]
[1776512102936,37.08,76143.94,0.0,0.05432,4e-05,8.61495]
[1776512103030,37.08,76143.94,0.0,0.05432,4e-05,8.61495]
[1776512103094,37.08,76143.94,0.0,0.05432,4e-05,8.61474]
[1776512103337,37.08,76143.94,0.0,0.05432,4e-05,8.61474]
[1776512103362,37.08,76143.94,0.0,0.05432,4e-05,8.61474]
[1776512104334,37.08,76124.6,0.0,0.05359,4e-05,8.52062]
[1776512104473,37.08,76124.6,0.0,0.05359,4e-05,8.52062]
[1776512105049,37.08,76124.6,0.0,0.05359,4e-05,8.52062]
[1776512105117,37.08,76124.6,0.0,0.05359,4e-05,8.52062]
[1776512106336,37.08,76104.06,0.0,0.05282,4e-05,8.42149]
[1776512107930,37.08,76100.51,0.0,0.05269,4e-05,8.40449]
[1776512108052,37.08,76100.51,0.0,0.05269,4e-05,8.40449]
[1776512108125,37.08,76100.51,0.0,0.05269,4e-05,8.40459]
[1776512110296,37.08,76100.46,0.0,0.05269,4e-05,8.40448]
[1776512113343,37.08,76090.02,0.0,0.05231,4e-05,8.35497]
[1776512113999,37.08,76090.02,0.0,0.05231,4e-05,8.35497]
[1776512118386,37.08,76090.77,0.0,0.05234,4e-05,8.35924]
[1776512119349,37.08,76089.17,0.0,0.05228,4e-05,8.35192]
[1776512124354,37.08,76087.41,0.0,0.05222,4e-05,8.34426]
[1776512126682,37.08,76082.9,0.0,0.05206,4e-05,8.32332]
[1776512126885,37.08,76082.9,0.0,0.05206,4e-05,8.32332]
[1776512129359,37.08,76070.95,0.0,0.05163,4e-05,8.2672]
[1776512129594,37.08,76070.95,0.0,0.05163,4e-05,8.2672]
[1776512130244,37.08,76070.95,0.0,0.05163,4e-05,8.2672]
[1776512133620,37.09,76066.17,0.0,0.05145,4e-05,8.24274]
[1776512134317,37.09,76066.17,0.0,0.05145,4e-05,8.24309]
[1776512139326,37.09,76064.68,0.0,0.05141,4e-05,8.23781]
[1776512144373,37.09,76065.73,0.0,0.05146,4e-05,8.2445]
[1776512149377,37.1,76070.2,0.0,0.05164,4e-05,8.26764]
[1776512154407,37.1,76068.44,0.0,0.05159,4e-05,8.26084]
[1776512159620,37.1,76068.03,0.0,0.05159,4e-05,8.26053]
[1776512164679,37.1,76067.27,0.0,0.05157,4e-05,8.25851]
[1776512169918,37.11,76062.52,0.0,0.05141,4e-05,8.23774]
[1776512171479,37.11,76062.52,0.0,0.05142,4e-05,8.23811]
[1776512171603,37.11,76062.52,0.0,0.05142,4e-05,8.23811]
[1776512171631,37.11,76062.52,0.0,0.05142,4e-05,8.23811]
[1776512171754,37.11,76062.52,0.0,0.05142,4e-05,8.23811]
[1776512172402,37.11,76058.32,0.0,0.05127,4e-05,8.21895]
[1776512173404,37.11,76043.09,0.0,0.05072,4e-05,8.14701]
[1776512175084,37.11,76037.34,0.0,0.05052,4e-05,8.12046]
[1776512175093,37.11,76037.34,0.0,0.05053,4e-05,8.12154]
[1776512180136,37.11,76032.11,0.0,0.05035,4e-05,8.09862]
[1776512181410,37.12,76021.88,0.0,0.05,4e-05,8.05252]
[1776512186415,37.12,76020.95,0.0,0.04999,4e-05,8.05072]
[1776512192421,37.13,76018.92,0.0,0.04993,4e-05,8.04304]
[1776512197426,37.13,76034.15,0.0,0.0505,4e-05,8.11746]
[1776512202431,37.14,76033.93,0.0,0.05051,4e-05,8.11906]
[1776512207436,37.14,76033.31,0.0,0.05051,4e-05,8.11826]
[1776512211440,37.15,76017.71,0.0,0.04997,4e-05,8.04807]
[1776512216445,37.15,76015.17,0.0,0.04991,4e-05,8.03946]
[1776512221450,37.16,76014.53,0.0,0.04991,4e-05,8.03972]
[1776512224453,37.17,76004.2,0.0,0.04961,4e-05,8.00005]
[1776512230459,37.18,76012.48,0.0,0.04994,4e-05,8.04255]
[1776512235464,37.18,76016.21,0.0,0.05009,4e-05,8.06304]
[1776512240469,37.19,76012.69,0.0,0.04999,4e-05,8.04963]
[1776512246475,37.19,76014.41,0.0,0.05008,4e-05,8.06134]
[1776512251480,37.2,76015.98,0.0,0.05014,4e-05,8.06895]
[1776512256485,37.2,76021.43,0.0,0.05036,4e-05,8.09733]
[1776512261490,37.21,76021.46,0.0,0.05038,4e-05,8.10013]
[1776512266495,37.21,76023.93,0.0,0.05049,4e-05,8.11432]
[1776512271499,37.22,76023.88,0.0,0.05051,4e-05,8.11667]
[1776512277505,37.22,76029.75,0.0,0.05074,4e-05,8.14711]
[1776512282510,37.23,76029.98,0.0,0.05077,4e-05,8.15049]
[1776512285372,37.23,76030.5,0.0,0.0508,4e-05,8.15383]
[1776512285508,37.23,76030.5,0.0,0.0508,4e-05,8.15383]
[1776512285513,37.23,76030.52,0.0,0.0508,4e-05,8.15437]
[1776512285538,37.23,76030.52,0.0,0.0508,4e-05,8.15437]
[1776512285597,37.23,76030.52,0.0,0.0508,4e-05,8.15437]
[1776512286627,37.23,76030.6,0.0,0.05081,4e-05,8.1552]
[1776512286667,37.23,76030.6,0.0,0.05081,4e-05,8.1552]
[1776512287515,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512287824,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512287857,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512288380,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512288481,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512288516,37.23,76030.15,0.0,0.0508,4e-05,8.15398]
[1776512294402,37.23,76027.28,0.0,0.05071,4e-05,8.14282]
[1776512296524,37.24,76016.73,0.0,0.05035,4e-05,8.09486]
[1776512301529,37.24,76015.93,0.0,0.05034,4e-05,8.09385]
[1776512307534,37.25,76013.27,0.0,0.05026,4e-05,8.08413]
[1776512313539,37.25,76016.43,0.0,0.05039,4e-05,8.09996]
[1776512316090,37.25,76016.77,0.0,0.05041,4e-05,8.10207]
[1776512318545,37.26,76003.12,0.0,0.04994,4e-05,8.04002]
[1776512319961,37.26,75997.37,0.0,0.04974,4e-05,8.01456]
[1776512320547,37.26,75994.48,0.0,0.04964,4e-05,8.00178]
[1776512325591,37.26,75992.23,0.0,0.04959,4e-05,7.99413]
[1776512330861,37.27,75989.1,0.0,0.04951,4e-05,7.98387]
[1776512334561,37.27,75963.5,0.0,0.04863,3e-05,7.86826]
[1776512339584,37.28,75966.78,0.0,0.04879,3e-05,7.88861]
[1776512344665,37.29,75966.78,0.0,0.04882,3e-05,7.89269]
[1776512349679,37.3,75966.34,0.0,0.04883,3e-05,7.89399]
[1776512354767,37.3,75957.92,0.0,0.04858,3e-05,7.86049]
[1776512359826,37.31,75966.31,0.0,0.0489,3e-05,7.90322]
[1776512364911,37.32,75967.28,0.0,0.04896,3e-05,7.91095]
[1776512366902,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512367147,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512367242,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512368297,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512368388,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512368490,37.32,75967.28,0.0,0.04897,3e-05,7.91255]
[1776512369740,37.32,75961.65,0.0,0.04879,3e-05,7.88832]
[1776512370615,37.32,75941.94,0.0,0.04812,3e-05,7.7991]
[1776512371713,37.32,75941.94,0.0,0.0481,3e-05,7.7964]
[1776512372582,37.32,75941.94,0.0,0.0481,3e-05,7.7964]
[1776512372607,37.32,75941.94,0.0,0.0481,3e-05,7.7964]
[1776512373423,37.32,75941.94,0.0,0.0481,3e-05,7.7964]
[1776512373494,37.33,75941.94,0.0,0.04811,3e-05,7.79749]
[1776512374146,37.33,75941.94,0.0,0.04811,3e-05,7.79749]
[1776512374421,37.33,75941.94,0.0,0.04811,3e-05,7.79749]
[1776512374494,37.33,75941.94,0.0,0.04812,3e-05,7.79822]
[1776512375622,37.33,75887.83,0.0,0.04629,3e-05,7.55486]
[1776512375643,37.33,75887.83,0.0,0.04629,3e-05,7.55486]
[1776512376530,37.33,75887.83,0.0,0.04629,3e-05,7.55486]
[1776512376583,37.33,75887.83,0.0,0.0463,3e-05,7.55572]
[1776512376632,37.33,75887.83,0.0,0.0463,3e-05,7.55572]
[1776512376714,37.33,75887.83,0.0,0.0463,3e-05,7.55572]
[1776512376801,37.33,75887.83,0.0,0.0463,3e-05,7.55572]
[1776512377624,37.33,75896.0,0.0,0.04658,3e-05,7.59313]
[1776512378829,37.33,75899.7,0.0,0.04671,3e-05,7.61053]
[1776512378958,37.33,75899.7,0.0,0.04671,3e-05,7.61053]
[1776512379059,37.33,75899.7,0.0,0.04671,3e-05,7.6114]
[1776512380284,37.33,75899.7,0.0,0.04671,3e-05,7.6114]
[1776512385453,37.34,75898.1,0.0,0.04669,3e-05,7.60854]
[1776512390218,37.35,75888.82,0.0,0.0464,3e-05,7.56958]
[1776512390292,37.35,75888.82,0.0,0.0464,3e-05,7.56958]
[1776512392638,37.35,75876.59,0.0,0.04601,3e-05,7.51725]
[1776512394676,37.35,75874.21,0.0,0.04595,3e-05,7.50817]
[1776512394976,37.35,75874.21,0.0,0.04595,3e-05,7.50817]
[1776512395646,37.35,75871.85,0.0,0.04587,3e-05,7.49798]
[1776512396647,37.35,75856.29,0.0,0.04536,3e-05,7.42986]
[1776512397511,37.35,75856.29,0.0,0.04536,3e-05,7.42986]
[1776512397560,37.35,75856.29,0.0,0.04536,3e-05,7.42986]
[1776512397550,37.35,75856.29,0.0,0.04536,3e-05,7.42986]
[1776512399418,37.35,75857.34,0.0,0.0454,3e-05,7.43454]
[1776512399470,37.35,75857.34,0.0,0.0454,3e-05,7.43454]
[1776512399511,37.36,75857.34,0.0,0.0454,3e-05,7.43463]
[1776512400687,37.36,75855.86,0.0,0.04535,3e-05,7.42818]
[1776512400824,37.36,75855.86,0.0,0.04535,3e-05,7.42818]
[1776512401657,37.36,75850.87,0.0,0.04519,3e-05,7.40626]
[1776512402422,37.36,75850.87,0.0,0.04519,3e-05,7.40626]
[1776512402484,37.36,75850.87,0.0,0.04519,3e-05,7.40626]
[1776512402584,37.36,75850.87,0.0,0.04519,3e-05,7.40641]
[1776512403612,37.36,75850.87,0.0,0.04519,3e-05,7.40641]
[1776512403659,37.36,75839.16,0.0,0.04481,3e-05,7.35509]
[1776512403671,37.36,75839.16,0.0,0.04481,3e-05,7.35509]
[1776512406525,37.36,75840.54,0.0,0.04486,3e-05,7.36155]
[1776512406731,37.36,75840.54,0.0,0.04486,3e-05,7.36174]
[1776512407690,37.36,75845.33,0.0,0.04502,3e-05,7.38295]
[1776512410669,37.36,75830.68,0.0,0.04455,3e-05,7.31932]
[1776512412166,37.36,75833.63,0.0,0.04464,3e-05,7.33246]
[1776512412284,37.36,75833.63,0.0,0.04464,3e-05,7.33246]
[1776512412414,37.36,75833.63,0.0,0.04464,3e-05,7.33246]
[1776512412481,37.36,75833.63,0.0,0.04464,3e-05,7.33246]
[1776512412560,37.36,75833.63,0.0,0.04464,3e-05,7.33272]
[1776512413534,37.36,75833.63,0.0,0.04464,3e-05,7.33272]
[1776512413575,37.36,75833.63,0.0,0.04464,3e-05,7.33272]
[1776512413613,37.36,75833.63,0.0,0.04465,3e-05,7.33301]
[1776512417046,37.36,75831.08,0.0,0.04457,3e-05,7.32264]
[1776512417086,37.36,75831.08,0.0,0.04457,3e-05,7.32264]
[1776512417467,37.36,75831.08,0.0,0.04457,3e-05,7.32264]
[1776512417567,37.36,75831.08,0.0,0.04457,3e-05,7.32264]
[1776512417663,37.36,75831.08,0.0,0.04457,3e-05,7.32289]
[1776512422683,37.36,75837.72,0.0,0.04479,3e-05,7.35284]
[1776512427688,37.36,75839.39,0.0,0.04484,3e-05,7.35949]
[1776512431692,37.36,75831.73,0.0,0.04457,3e-05,7.32252]
[1776512433568,37.36,75823.75,0.0,0.04432,3e-05,7.28754]
[1776512433668,37.36,75823.75,0.0,0.04432,3e-05,7.28754]
[1776512433694,37.36,75820.56,0.0,0.04421,3e-05,7.27359]
[1776512433732,37.36,75820.56,0.0,0.04421,3e-05,7.27359]
[1776512434068,37.36,75820.56,0.0,0.04421,3e-05,7.27359]
[1776512434695,37.36,75821.27,0.0,0.04423,3e-05,7.27658]
[1776512434992,37.36,75821.27,0.0,0.04423,3e-05,7.27658]
[1776512435161,37.36,75821.27,0.0,0.04423,3e-05,7.27658]
[1776512435417,37.36,75821.27,0.0,0.04423,3e-05,7.27658]
[1776512435503,37.36,75821.27,0.0,0.04423,3e-05,7.27658]
[1776512435602,37.36,75821.27,0.0,0.04423,3e-05,7.27652]
[1776512437157,37.36,75816.13,0.0,0.04407,3e-05,7.25412]
[1776512437240,37.36,75816.13,0.0,0.04407,3e-05,7.25412]
[1776512437698,37.36,75815.39,0.0,0.04405,3e-05,7.25087]
[1776512438898,37.36,75815.64,0.0,0.04405,3e-05,7.25178]
[1776512439164,37.36,75815.64,0.0,0.04405,3e-05,7.25178]
[1776512439700,37.36,75815.52,0.0,0.04405,3e-05,7.25111]
[1776512444704,37.36,75817.87,0.0,0.04412,3e-05,7.26048]
[1776512450710,37.36,75813.18,0.0,0.04396,3e-05,7.23905]
[1776512455715,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456064,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456109,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456296,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456354,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456389,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456478,37.35,75813.42,0.0,0.04396,3e-05,7.23927]
[1776512456716,37.35,75812.75,0.0,0.04394,3e-05,7.23621]
[1776512457939,37.35,75811.44,0.0,0.04389,3e-05,7.23036]
[1776512458718,37.35,75803.83,0.0,0.04365,3e-05,7.19721]
[1776512459977,37.35,75803.83,0.0,0.04365,3e-05,7.19721]
[1776512460030,37.35,75803.83,0.0,0.04365,3e-05,7.19721]
[1776512460720,37.35,75802.96,0.0,0.04362,3e-05,7.1934]
[1776512466658,37.35,75804.39,0.0,0.04366,3e-05,7.19911]
[1776512469732,37.35,75791.59,0.0,0.04326,3e-05,7.14377]
[1776512473706,37.35,75806.49,0.0,0.04373,3e-05,7.20791]
[1776512478741,37.35,75810.11,0.0,0.04384,3e-05,7.22285]
[1776512484741,37.35,75810.72,0.0,0.04385,3e-05,7.22503]
[1776512489752,37.35,75811.8,0.0,0.04388,3e-05,7.2288]
[1776512494757,37.35,75808.32,0.0,0.04375,3e-05,7.21064]
[1776512496759,37.35,75794.47,0.0,0.04331,3e-05,7.15032]
[1776512501764,37.34,75788.59,0.0,0.04311,3e-05,7.12346]
[1776512506339,37.34,75788.53,0.0,0.0431,3e-05,7.12198]
[1776512506464,37.34,75788.53,0.0,0.0431,3e-05,7.12198]
[1776512506479,37.34,75788.53,0.0,0.0431,3e-05,7.12167]
[1776512507772,37.34,75799.58,0.0,0.04345,3e-05,7.16891]
[1776512508773,37.34,75815.54,0.0,0.04395,3e-05,7.23757]
[1776512509219,37.34,75815.54,0.0,0.04395,3e-05,7.23757]
[1776512509257,37.34,75815.54,0.0,0.04395,3e-05,7.23757]
[1776512509292,37.34,75815.54,0.0,0.04395,3e-05,7.23757]
[1776512509320,37.34,75815.54,0.0,0.04395,3e-05,7.23707]
[1776512514779,37.33,75843.28,0.0,0.04482,3e-05,7.35485]
[1776512519784,37.33,75847.79,0.0,0.04494,3e-05,7.37116]
[1776512523811,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512523892,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512523917,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512523994,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512524083,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512524179,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512524272,37.32,75851.12,0.0,0.04503,3e-05,7.38365]
[1776512524798,37.32,75854.87,0.0,0.04514,3e-05,7.39868]
[1776512525495,37.32,75854.87,0.0,0.04514,3e-05,7.39868]
[1776512525580,37.32,75854.87,0.0,0.04514,3e-05,7.39868]
[1776512525800,37.32,75865.27,0.0,0.04547,3e-05,7.44382]
[1776512526552,37.32,75865.27,0.0,0.04547,3e-05,7.44382]
[1776512526600,37.32,75865.27,0.0,0.04547,3e-05,7.44382]
[1776512526801,37.32,75873.02,0.0,0.04572,3e-05,7.4773]
[1776512527918,37.32,75874.49,0.0,0.04576,3e-05,7.48296]
[1776512528803,37.32,75879.7,0.0,0.04593,3e-05,7.5052]
[1776512531806,37.31,75890.65,0.0,0.04627,3e-05,7.55114]
[1776512537178,37.3,75884.15,0.0,0.04603,3e-05,7.5183]
[1776512542615,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542635,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542745,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542771,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512543137,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512543208,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512543818,37.29,75891.8,0.0,0.04623,3e-05,7.54542]
[1776512545092,37.29,75888.34,0.0,0.04611,3e-05,7.52958]
[1776512545233,37.29,75888.34,0.0,0.04611,3e-05,7.52958]
[1776512545324,37.29,75888.34,0.0,0.04611,3e-05,7.52958]
[1776512546622,37.29,75888.34,0.0,0.04611,3e-05,7.52958]
[1776512546672,37.29,75888.34,0.0,0.04611,3e-05,7.52921]
[1776512547822,37.29,75868.77,0.0,0.04546,3e-05,7.44191]
[1776512548660,37.29,75868.77,0.0,0.04546,3e-05,7.44191]
[1776512548731,37.29,75868.77,0.0,0.04546,3e-05,7.44191]
[1776512549824,37.29,75857.02,0.0,0.04507,3e-05,7.38934]
[1776512553731,37.29,75853.08,0.0,0.04492,3e-05,7.36903]
[1776512553733,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512553922,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512554017,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512554276,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512554353,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512555064,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512555150,37.29,75853.08,0.0,0.04492,3e-05,7.36887]
[1776512555837,37.29,75850.85,0.0,0.04485,3e-05,7.35891]
[1776512556036,37.29,75850.85,0.0,0.04485,3e-05,7.35891]
[1776512556109,37.29,75850.85,0.0,0.04485,3e-05,7.35891]
[1776512556334,37.29,75850.85,0.0,0.04485,3e-05,7.35891]
[1776512557839,37.29,75865.94,0.0,0.04534,3e-05,7.42507]
[1776512558840,37.29,75855.13,0.0,0.04498,3e-05,7.37697]
[1776512562311,37.29,75848.47,0.0,0.04476,3e-05,7.34729]
[1776512562582,37.29,75848.47,0.0,0.04476,3e-05,7.34729]
[1776512562882,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512562945,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512563018,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512563053,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512563151,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512563232,37.29,75848.47,0.0,0.04476,3e-05,7.34718]
[1776512563845,37.29,75844.38,0.0,0.04462,3e-05,7.32909]
[1776512564840,37.29,75844.38,0.0,0.04462,3e-05,7.32909]
[1776512564846,37.29,75843.26,0.0,0.04459,3e-05,7.32411]
[1776512564912,37.29,75843.26,0.0,0.04459,3e-05,7.32411]
[1776512570852,37.28,75822.2,0.0,0.04389,3e-05,7.22893]
[1776512576858,37.28,75815.66,0.0,0.04366,3e-05,7.19793]
[1776512582864,37.27,75817.06,0.0,0.04368,3e-05,7.20147]
[1776512587869,37.27,75814.0,0.0,0.04357,3e-05,7.18634]
[1776512592874,37.26,75816.14,0.0,0.04362,3e-05,7.19368]
[1776512595966,37.26,75813.63,0.0,0.04354,3e-05,7.1817]
[1776512596100,37.26,75813.63,0.0,0.04354,3e-05,7.1817]
[1776512596212,37.26,75813.63,0.0,0.04354,3e-05,7.1817]
[1776512596332,37.26,75813.63,0.0,0.04354,3e-05,7.1817]
[1776512596488,37.26,75813.63,0.0,0.04354,3e-05,7.1817]
[1776512596878,37.26,75800.84,0.0,0.04313,3e-05,7.12613]
[1776512597873,37.26,75800.84,0.0,0.04313,3e-05,7.12613]
[1776512597879,37.26,75793.83,0.0,0.04291,3e-05,7.09572]
[1776512597926,37.26,75793.83,0.0,0.04291,3e-05,7.09572]
[1776512600776,37.26,75783.43,0.0,0.04258,3e-05,7.05077]
[1776512606888,37.26,75780.2,0.0,0.04247,3e-05,7.03614]
[1776512611893,37.26,75779.67,0.0,0.04243,3e-05,7.03073]
[1776512616898,37.26,75780.03,0.0,0.04244,3e-05,7.03166]
[1776512621903,37.26,75789.08,0.0,0.04272,3e-05,7.06972]
[1776512626908,37.25,75789.13,0.0,0.04271,3e-05,7.06904]
[1776512630846,37.25,75785.36,0.0,0.04259,3e-05,7.05225]
[1776512631913,37.25,75784.77,0.0,0.04257,3e-05,7.04958]
[1776512637919,37.25,75790.6,0.0,0.04275,3e-05,7.07352]
[1776512642902,37.25,75790.99,0.0,0.04275,3e-05,7.07445]
[1776512642924,37.25,75790.6,0.0,0.04274,3e-05,7.07261]
[1776512643272,37.25,75790.6,0.0,0.04274,3e-05,7.07261]
[1776512643369,37.25,75790.6,0.0,0.04274,3e-05,7.07242]
[1776512644753,37.25,75790.6,0.0,0.04274,3e-05,7.07242]
[1776512644852,37.25,75790.6,0.0,0.04274,3e-05,7.07242]
[1776512644921,37.25,75790.6,0.0,0.04274,3e-05,7.07215]
[1776512645927,37.25,75814.36,0.0,0.04348,3e-05,7.17422]
[1776512651933,37.24,75816.61,0.0,0.04354,3e-05,7.18182]
[1776512652045,37.24,75816.61,0.0,0.04354,3e-05,7.18182]
[1776512652098,37.24,75816.61,0.0,0.04354,3e-05,7.18182]
[1776512657749,37.24,75817.01,0.0,0.04354,3e-05,7.18179]
[1776512657871,37.24,75817.01,0.0,0.04354,3e-05,7.18179]
[1776512658085,37.24,75817.68,0.0,0.04356,3e-05,7.18434]
[1776512658205,37.24,75817.68,0.0,0.04356,3e-05,7.18434]
[1776512658277,37.24,75817.68,0.0,0.04356,3e-05,7.18398]
[1776512659811,37.24,75817.68,0.0,0.04356,3e-05,7.18398]
[1776512659842,37.24,75817.68,0.0,0.04355,3e-05,7.1836]
[1776512661943,37.24,75827.46,0.0,0.04386,3e-05,7.22525]
[1776512662701,37.24,75827.46,0.0,0.04386,3e-05,7.22525]
[1776512662756,37.24,75827.46,0.0,0.04386,3e-05,7.22525]
[1776512666952,37.23,75839.68,0.0,0.04423,3e-05,7.27632]
[1776512667043,37.23,75839.68,0.0,0.04423,3e-05,7.27632]
[1776512667089,37.23,75839.68,0.0,0.04423,3e-05,7.27632]
[1776512667144,37.23,75839.68,0.0,0.04423,3e-05,7.2758]
[1776512668470,37.23,75839.68,0.0,0.04423,3e-05,7.2758]
[1776512668511,37.23,75839.68,0.0,0.04423,3e-05,7.2758]
[1776512668549,37.23,75839.68,0.0,0.04423,3e-05,7.27525]
[1776512669162,37.23,75839.68,0.0,0.04423,3e-05,7.27525]
[1776512669258,37.23,75839.68,0.0,0.04423,3e-05,7.27525]
[1776512669723,37.23,75839.68,0.0,0.04422,3e-05,7.27468]
[1776512674960,37.23,75847.89,0.0,0.04445,3e-05,7.30529]
[1776512679965,37.22,75850.14,0.0,0.0445,3e-05,7.3124]
[1776512684970,37.22,75847.63,0.0,0.0444,3e-05,7.29865]
[1776512689975,37.21,75848.03,0.0,0.04439,3e-05,7.29774]
[1776512694980,37.21,75848.35,0.0,0.04439,3e-05,7.29648]
[1776512699986,37.2,75846.93,0.0,0.04432,3e-05,7.28766]
[1776512704991,37.2,75849.45,0.0,0.04438,3e-05,7.29608]
[1776512709996,37.19,75847.06,0.0,0.04428,3e-05,7.28301]
[1776512715001,37.19,75845.83,0.0,0.04423,3e-05,7.27515]
[1776512720007,37.19,75844.22,0.0,0.04415,3e-05,7.26521]
[1776512724864,37.18,75844.29,0.0,0.04414,3e-05,7.26411]
[1776512727014,37.18,75832.85,0.0,0.04377,3e-05,7.21284]
[1776512731004,37.18,75823.74,0.0,0.04347,3e-05,7.17224]
[1776512731020,37.18,75820.13,0.0,0.04334,3e-05,7.15369]
[1776512734023,37.18,75833.22,0.0,0.04375,3e-05,7.20948]
[1776512739030,37.17,75841.26,0.0,0.04399,3e-05,7.24252]
[1776512744038,37.17,75841.04,0.0,0.04397,3e-05,7.2394]
[1776512746045,37.17,75808.09,0.0,0.04291,3e-05,7.09595]
[1776512752051,37.17,75818.14,0.0,0.04322,3e-05,7.13803]
[1776512753936,37.17,75817.9,0.0,0.04321,3e-05,7.13672]
[1776512753953,37.17,75817.9,0.0,0.04321,3e-05,7.13646]
[1776512756719,37.16,75816.28,0.0,0.04315,3e-05,7.12896]
[1776512762066,37.16,75810.18,0.0,0.04295,3e-05,7.10104]
[1776512763067,37.16,75796.37,0.0,0.04251,3e-05,7.04153]
[1776512767571,37.16,75797.21,0.0,0.04254,3e-05,7.04478]
[1776512768072,37.16,75807.74,0.0,0.04287,3e-05,7.08986]
[1776512770074,37.16,75821.92,0.0,0.04331,3e-05,7.15056]
[1776512775079,37.16,75822.05,0.0,0.0433,3e-05,7.14974]
[1776512780084,37.15,75821.6,0.0,0.04328,3e-05,7.14636]
[1776512785089,37.15,75826.16,0.0,0.04342,3e-05,7.16512]
[1776512791095,37.15,75826.28,0.0,0.04342,3e-05,7.16421]
[1776512796099,37.16,75832.8,0.0,0.04363,3e-05,7.19339]
[1776512801104,37.16,75835.97,0.0,0.04374,3e-05,7.20791]
[1776512806109,37.16,75838.29,0.0,0.04382,3e-05,7.21861]
[1776512809698,37.16,75836.63,0.0,0.04377,3e-05,7.21178]
[1776512809703,37.16,75836.63,0.0,0.04377,3e-05,7.21188]
[1776512813193,37.16,75841.36,0.0,0.04392,3e-05,7.23278]
[1776512814070,37.16,75841.36,0.0,0.04392,3e-05,7.23278]
[1776512814190,37.16,75841.36,0.0,0.04392,3e-05,7.23286]
[1776512815121,37.16,75841.53,0.0,0.04393,3e-05,7.23368]
[1776512816325,37.16,75844.25,0.0,0.04401,3e-05,7.24564]
[1776512816466,37.16,75844.25,0.0,0.04401,3e-05,7.24564]
[1776512816487,37.16,75844.25,0.0,0.04402,3e-05,7.24574]
[1776512819973,37.16,75844.39,0.0,0.04402,3e-05,7.2465]
[1776512822093,37.16,75844.19,0.0,0.04402,3e-05,7.24578]
[1776512822128,37.16,75854.19,0.0,0.04434,3e-05,7.28955]
[1776512827133,37.16,75858.6,0.0,0.04448,3e-05,7.30877]
[1776512830136,37.16,75868.53,0.0,0.0448,3e-05,7.35231]
[1776512831308,37.16,75870.8,0.0,0.04488,3e-05,7.3622]
[1776512831608,37.16,75870.8,0.0,0.04487,3e-05,7.36209]
[1776512836817,37.16,75861.48,0.0,0.04457,3e-05,7.32122]
[1776512837284,37.16,75861.48,0.0,0.04457,3e-05,7.32131]
[1776512840024,37.16,75858.68,0.0,0.04448,3e-05,7.3092]
[1776512840032,37.16,75858.68,0.0,0.04448,3e-05,7.30935]
[1776512841147,37.16,75848.96,0.0,0.04417,3e-05,7.26686]
[1776512846151,37.16,75845.78,0.0,0.04407,3e-05,7.25333]
[1776512851156,37.16,75840.45,0.0,0.04389,3e-05,7.22788]
[1776512856161,37.17,75838.84,0.0,0.04386,3e-05,7.22357]
[1776512861166,37.17,75838.21,0.0,0.04386,3e-05,7.22407]
[1776512862072,37.17,75838.21,0.0,0.04386,3e-05,7.22407]
[1776512862123,37.17,75838.21,0.0,0.04386,3e-05,7.22407]
[1776512862168,37.17,75838.21,0.0,0.04386,3e-05,7.22407]
[1776512862167,37.17,75837.92,0.0,0.04386,3e-05,7.22348]
[1776512862182,37.17,75837.92,0.0,0.04386,3e-05,7.22348]
[1776512862940,37.17,75837.92,0.0,0.04386,3e-05,7.22348]
[1776512863039,37.18,75837.92,0.0,0.04386,3e-05,7.22414]
[1776512864169,37.18,75816.3,0.0,0.04318,3e-05,7.13108]
[1776512864922,37.18,75816.3,0.0,0.04318,3e-05,7.13108]
[1776512864983,37.18,75816.3,0.0,0.04318,3e-05,7.13108]
[1776512864988,37.18,75816.3,0.0,0.04318,3e-05,7.1319]
[1776512871103,37.19,75811.91,0.0,0.04308,3e-05,7.11704]
[1776512875412,37.19,75821.22,0.0,0.04339,3e-05,7.15952]
[1776512876181,37.19,75815.81,0.0,0.04322,3e-05,7.13636]
[1776512881186,37.19,75813.75,0.0,0.04316,3e-05,7.12868]
[1776512886191,37.19,75808.24,0.0,0.043,3e-05,7.10629]
[1776512891195,37.2,75810.98,0.0,0.0431,3e-05,7.11947]
[1776512891226,37.2,75810.98,0.0,0.0431,3e-05,7.11947]
[1776512891468,37.2,75810.98,0.0,0.0431,3e-05,7.11947]
[1776512892043,37.2,75810.98,0.0,0.0431,3e-05,7.11967]
[1776512893915,37.2,75810.98,0.0,0.0431,3e-05,7.11974]
[1776512893993,37.2,75810.98,0.0,0.0431,3e-05,7.11974]
[1776512894072,37.2,75810.98,0.0,0.0431,3e-05,7.11974]
[1776512894182,37.2,75810.98,0.0,0.0431,3e-05,7.11974]
[1776512894199,37.2,75861.5,0.0,0.04472,3e-05,7.33989]
[1776512894715,37.2,75861.5,0.0,0.04472,3e-05,7.33989]
[1776512896201,37.2,75875.25,0.0,0.04517,3e-05,7.40025]
[1776512898203,37.2,75890.68,0.0,0.04567,3e-05,7.46872]
[1776512901981,37.2,75884.55,0.0,0.04548,3e-05,7.44247]
[1776512902173,37.2,75884.55,0.0,0.04548,3e-05,7.44306]
[1776512907212,37.2,75875.55,0.0,0.04521,3e-05,7.40625]
[1776512913218,37.21,75877.75,0.0,0.0453,3e-05,7.41691]
[1776512914219,37.21,75867.24,0.0,0.04496,3e-05,7.3711]
[1776512917880,37.22,75859.82,0.0,0.04473,3e-05,7.34057]
[1776512918149,37.22,75859.82,0.0,0.04473,3e-05,7.34057]
[1776512923227,37.22,75850.61,0.0,0.04447,3e-05,7.30565]
[1776512928232,37.24,75842.89,0.0,0.04427,3e-05,7.27776]
[1776512933239,37.25,75843.47,0.0,0.04433,3e-05,7.28622]
[1776512938244,37.26,75843.33,0.0,0.04437,3e-05,7.29145]
[1776512943249,37.26,75841.48,0.0,0.04435,3e-05,7.28883]
[1776512948254,37.27,75845.16,0.0,0.04451,3e-05,7.31015]
[1776512953259,37.28,75849.08,0.0,0.04468,3e-05,7.33237]
[1776512958264,37.29,75849.94,0.0,0.04474,3e-05,7.34104]
[1776512964270,37.3,75851.13,0.0,0.04482,3e-05,7.35206]
[1776512970264,37.31,75842.95,0.0,0.0446,3e-05,7.3221]
[1776512971879,37.31,75840.82,0.0,0.04453,3e-05,7.3111]
[1776512972032,37.31,75840.82,0.0,0.04453,3e-05,7.3111]
[1776512972071,37.31,75840.82,0.0,0.04453,3e-05,7.3111]
[1776512972128,37.31,75840.82,0.0,0.04453,3e-05,7.3111]
[1776512972286,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512972478,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512972599,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512972743,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512972918,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512973078,37.31,75840.82,0.0,0.04453,3e-05,7.31208]
[1776512973285,37.32,75840.82,0.0,0.04454,3e-05,7.31307]
[1776512974290,37.32,75854.83,0.0,0.045,3e-05,7.37554]
[1776512975516,37.32,75855.93,0.0,0.04505,3e-05,7.38129]
[1776512975583,37.32,75855.93,0.0,0.04505,3e-05,7.3822]
[1776512981297,37.33,75856.78,0.0,0.04512,3e-05,7.39044]
[1776512986302,37.34,75858.4,0.0,0.0452,3e-05,7.40195]
[1776512991307,37.34,75858.72,0.0,0.04524,3e-05,7.40765]
[1776512996312,37.35,75858.48,0.0,0.04527,3e-05,7.41076]
[1776512999315,37.35,75845.45,0.0,0.04486,3e-05,7.35545]
[1776513004320,37.36,75845.34,0.0,0.04488,3e-05,7.35828]
[1776513009325,37.37,75846.68,0.0,0.04495,3e-05,7.36724]
[1776513012328,37.37,75836.45,0.0,0.04463,3e-05,7.32434]
[1776513017332,37.37,75836.89,0.0,0.04467,3e-05,7.32964]
[1776513022337,37.38,75838.25,0.0,0.04474,3e-05,7.33892]
[1776513028343,37.39,75838.24,0.0,0.04477,3e-05,7.34278]
[1776513034349,37.39,75837.64,0.0,0.04476,3e-05,7.34134]
[1776513039354,37.4,75837.13,0.0,0.04477,3e-05,7.34232]
[1776513041381,37.4,75837.16,0.0,0.04478,3e-05,7.34375]
[1776513041580,37.4,75837.16,0.0,0.04478,3e-05,7.34375]
[1776513041581,37.4,75837.16,0.0,0.04478,3e-05,7.34375]
[1776513041591,37.4,75837.16,0.0,0.04478,3e-05,7.34375]
[1776513041679,37.4,75837.16,0.0,0.04478,3e-05,7.34375]
[1776513041707,37.4,75837.16,0.0,0.04479,3e-05,7.34439]
[1776513042796,37.4,75837.16,0.0,0.04479,3e-05,7.34439]
[1776513042859,37.4,75837.16,0.0,0.04479,3e-05,7.34439]
[1776513042897,37.4,75837.16,0.0,0.04479,3e-05,7.34503]
[1776513043912,37.4,75837.16,0.0,0.04479,3e-05,7.34503]
[1776513043958,37.4,75837.16,0.0,0.04479,3e-05,7.34503]
[1776513044013,37.4,75837.16,0.0,0.0448,3e-05,7.34567]
[1776513045025,37.4,75837.16,0.0,0.0448,3e-05,7.34567]
[1776513045141,37.4,75837.16,0.0,0.0448,3e-05,7.34567]
[1776513045242,37.41,75837.16,0.0,0.0448,3e-05,7.34631]
[1776513046219,37.41,75837.16,0.0,0.0448,3e-05,7.34631]
[1776513046259,37.41,75837.16,0.0,0.0448,3e-05,7.34631]
[1776513046308,37.41,75837.16,0.0,0.0448,3e-05,7.34694]
[1776513047436,37.41,75837.27,0.0,0.04481,3e-05,7.34806]
[1776513047457,37.41,75837.27,0.0,0.04481,3e-05,7.34806]
[1776513047538,37.41,75837.27,0.0,0.04482,3e-05,7.34869]
[1776513053186,37.41,75834.62,0.0,0.04476,3e-05,7.34029]
[1776513053495,37.41,75834.62,0.0,0.04476,3e-05,7.34029]
[1776513053535,37.41,75834.62,0.0,0.04476,3e-05,7.34029]
[1776513053740,37.41,75834.62,0.0,0.04476,3e-05,7.34029]
[1776513054053,37.42,75834.62,0.0,0.04476,3e-05,7.34095]
[1776513059375,37.42,75840.36,0.0,0.04497,3e-05,7.36916]
[1776513064379,37.43,75843.22,0.0,0.04509,3e-05,7.38469]
[1776513068383,37.43,75854.91,0.0,0.04549,3e-05,7.43832]
[1776513074389,37.43,75854.15,0.0,0.04548,3e-05,7.43784]
[1776513076138,37.44,75852.07,0.0,0.04542,3e-05,7.42916]
[1776513076395,37.44,75847.77,0.0,0.04528,3e-05,7.41075]
[1776513077043,37.44,75847.77,0.0,0.04528,3e-05,7.41075]
[1776513077242,37.44,75847.77,0.0,0.04528,3e-05,7.41075]
[1776513078410,37.44,75900.68,0.0,0.04704,3e-05,7.64685]
[1776513083958,37.44,75907.3,0.0,0.04727,3e-05,7.67766]
[1776513084075,37.44,75907.3,0.0,0.04727,3e-05,7.67766]
[1776513084166,37.44,75907.3,0.0,0.04728,3e-05,7.67789]
[1776513085845,37.44,75905.33,0.0,0.04721,3e-05,7.66923]
[1776513085933,37.44,75905.33,0.0,0.04721,3e-05,7.66923]
[1776513086013,37.44,75905.33,0.0,0.04721,3e-05,7.66923]
[1776513086075,37.44,75905.33,0.0,0.04721,3e-05,7.66923]
[1776513087121,37.44,75905.33,0.0,0.04721,3e-05,7.66951]
[1776513087315,37.44,75905.33,0.0,0.04721,3e-05,7.66951]
[1776513087350,37.44,75905.33,0.0,0.04721,3e-05,7.66951]
[1776513087354,37.44,75905.33,0.0,0.04721,3e-05,7.66967]
[1776513088408,37.44,75920.82,0.0,0.04774,3e-05,7.73975]
[1776513088765,37.44,75920.82,0.0,0.04774,3e-05,7.73975]
[1776513088814,37.44,75920.82,0.0,0.04774,3e-05,7.73975]
[1776513089409,37.44,75921.04,0.0,0.04775,3e-05,7.74085]
[1776513089961,37.44,75921.04,0.0,0.04775,3e-05,7.74085]
[1776513090014,37.44,75921.04,0.0,0.04775,3e-05,7.74085]
[1776513090115,37.44,75921.04,0.0,0.04775,3e-05,7.74092]
[1776513091200,37.44,75921.04,0.0,0.04775,3e-05,7.74092]
[1776513091247,37.44,75921.04,0.0,0.04775,3e-05,7.74092]
[1776513091348,37.44,75921.04,0.0,0.04774,3e-05,7.7383]
[1776513092502,37.44,75927.17,0.0,0.04795,3e-05,7.76615]
[1776513092541,37.44,75927.17,0.0,0.04795,3e-05,7.76615]
[1776513093413,37.44,75928.79,0.0,0.048,3e-05,7.77353]
[1776513098418,37.44,75929.99,0.0,0.04804,3e-05,7.77924]
[1776513103423,37.44,75928.42,0.0,0.04799,3e-05,7.77238]
[1776513108428,37.44,75933.71,0.0,0.04818,3e-05,7.79655]
[1776513109344,37.44,75933.71,0.0,0.04818,3e-05,7.79655]
[1776513109380,37.44,75933.71,0.0,0.04818,3e-05,7.79655]
[1776513109429,37.44,75933.93,0.0,0.04818,3e-05,7.7976]
[1776513114434,37.44,75933.63,0.0,0.04817,3e-05,7.79552]
[1776513119465,37.44,75930.14,0.0,0.04804,3e-05,7.77875]
[1776513119568,37.44,75930.14,0.0,0.04804,3e-05,7.77875]
[1776513119625,37.44,75930.14,0.0,0.04804,3e-05,7.77875]
[1776513120466,37.44,75938.34,0.0,0.04832,3e-05,7.81586]
[1776513122468,37.44,75950.19,0.0,0.04873,3e-05,7.86942]
[1776513124592,37.44,75950.52,0.0,0.04873,3e-05,7.87031]
[1776513124662,37.44,75950.52,0.0,0.04873,3e-05,7.87031]
[1776513125471,37.44,75949.61,0.0,0.0487,3e-05,7.86587]
[1776513126302,37.44,75949.61,0.0,0.0487,3e-05,7.86587]
[1776513126401,37.44,75949.61,0.0,0.0487,3e-05,7.86587]
[1776513126415,37.44,75949.61,0.0,0.0487,3e-05,7.86558]
[1776513129475,37.44,75961.75,0.0,0.04911,3e-05,7.92024]
[1776513135480,37.43,75957.91,0.0,0.04896,3e-05,7.90042]
[1776513139500,37.43,75952.53,0.0,0.04876,3e-05,7.87457]
[1776513139539,37.43,75952.53,0.0,0.04876,3e-05,7.87457]
[1776513140457,37.43,75952.53,0.0,0.04876,3e-05,7.87426]
[1776513140905,37.43,75952.53,0.0,0.04876,3e-05,7.87426]
[1776513140968,37.43,75952.53,0.0,0.04876,3e-05,7.87426]
[1776513141464,37.43,75952.53,0.0,0.04876,3e-05,7.87395]
[1776513145491,37.43,75963.01,0.0,0.04911,3e-05,7.92066]
[1776513150495,37.42,75967.92,0.0,0.04927,3e-05,7.94139]
[1776513155501,37.42,75973.29,0.0,0.04943,4e-05,7.96126]
[1776513160506,37.42,75971.57,0.0,0.04935,4e-05,7.95112]
[1776513160816,37.42,75971.57,0.0,0.04935,4e-05,7.95112]
[1776513160856,37.42,75971.57,0.0,0.04935,4e-05,7.95112]
[1776513161507,37.42,75970.54,0.0,0.04931,3e-05,7.94593]
[1776513166512,37.41,75973.75,0.0,0.04941,4e-05,7.95879]
[1776513172151,37.41,75978.7,0.0,0.04957,4e-05,7.97984]
[1776513172194,37.41,75978.7,0.0,0.04957,4e-05,7.97984]
[1776513172509,37.41,75978.7,0.0,0.04956,4e-05,7.9789]
[1776513177523,37.4,75987.07,0.0,0.04983,4e-05,8.01511]
[1776513182528,37.4,75988.37,0.0,0.04986,4e-05,8.01869]
[1776513187046,37.4,75983.35,0.0,0.04967,4e-05,7.99434]
[1776513190536,37.4,75968.68,0.0,0.04915,3e-05,7.9257]
[1776513190775,37.4,75968.68,0.0,0.04915,3e-05,7.9257]
[1776513191036,37.4,75968.68,0.0,0.04915,3e-05,7.9257]
[1776513195541,37.39,75955.43,0.0,0.04869,3e-05,7.86432]
[1776513200546,37.39,75955.42,0.0,0.04868,3e-05,7.86388]
[1776513202227,37.39,75955.17,0.0,0.04867,3e-05,7.86265]
[1776513202482,37.39,75955.17,0.0,0.04867,3e-05,7.86265]
[1776513202548,37.39,75955.67,0.0,0.04869,3e-05,7.86488]
[1776513205541,37.39,75957.41,0.0,0.04875,3e-05,7.8726]
[1776513205551,37.39,75968.43,0.0,0.04913,3e-05,7.92305]
[1776513207553,37.39,75982.83,0.0,0.04963,4e-05,7.989]
[1776513209555,37.39,75999.56,0.0,0.05022,4e-05,8.06592]
[1776513215561,37.39,75996.37,0.0,0.05007,4e-05,8.04615]
[1776513220566,37.38,75996.49,0.0,0.05006,4e-05,8.04495]
[1776513225571,37.38,75998.66,0.0,0.05013,4e-05,8.0532]
[1776513230576,37.38,75993.21,0.0,0.04992,4e-05,8.02618]
[1776513235581,37.38,75998.62,0.0,0.0501,4e-05,8.04965]
[1776513240586,37.37,75999.63,0.0,0.05012,4e-05,8.05253]
[1776513245591,37.37,75998.6,0.0,0.05007,4e-05,8.04596]
[1776513250596,37.37,75999.46,0.0,0.05009,4e-05,8.04815]
[1776513255601,37.36,76001.24,0.0,0.05014,4e-05,8.05464]
[1776513260606,37.36,75994.34,0.0,0.04988,4e-05,8.0209]
[1776513265611,37.36,75996.31,0.0,0.04994,4e-05,8.02845]
[1776513270616,37.36,75997.21,0.0,0.04995,4e-05,8.03103]
[1776513275621,37.35,75991.25,0.0,0.04972,4e-05,7.9992]
[1776513280626,37.35,75996.21,0.0,0.04988,4e-05,8.02062]
[1776513285631,37.35,75996.63,0.0,0.04988,4e-05,8.02103]
[1776513290636,37.34,75993.86,0.0,0.04977,4e-05,8.00668]
[1776513295641,37.34,75990.83,0.0,0.04966,4e-05,7.99131]
[1776513301597,37.34,75986.46,0.0,0.04949,4e-05,7.96962]
[1776513306652,37.34,75984.86,0.0,0.04943,4e-05,7.96117]
[1776513311657,37.34,75994.49,0.0,0.04976,4e-05,8.00458]
[1776513316662,37.33,75985.98,0.0,0.04945,4e-05,7.96399]
[1776513321667,37.33,75984.01,0.0,0.04937,4e-05,7.95387]
[1776513326672,37.33,75981.65,0.0,0.04928,4e-05,7.94207]
[1776513332678,37.33,75980.51,0.0,0.04922,4e-05,7.933]
[1776513337682,37.33,75980.56,0.0,0.04921,4e-05,7.9324]
[1776513342687,37.33,75981.15,0.0,0.04923,4e-05,7.93429]
[1776513347692,37.33,75982.94,0.0,0.04928,4e-05,7.94169]
[1776513352697,37.32,75983.24,0.0,0.04929,4e-05,7.94216]
[1776513357702,37.32,75985.08,0.0,0.04934,4e-05,7.94973]
[1776513361122,37.32,75979.54,0.0,0.04914,3e-05,7.92364]
[1776513361258,37.32,75979.54,0.0,0.04914,3e-05,7.92364]
[1776513361343,37.32,75979.54,0.0,0.04914,3e-05,7.9235]
[1776513362710,37.32,75965.75,0.0,0.04866,3e-05,7.86006]
[1776513363711,37.32,75952.86,0.0,0.04822,3e-05,7.80109]
[1776513364624,37.32,75952.86,0.0,0.04822,3e-05,7.80109]
[1776513364680,37.32,75952.86,0.0,0.04822,3e-05,7.80109]
[1776513364690,37.32,75952.86,0.0,0.04822,3e-05,7.80113]
[1776513364759,37.32,75952.86,0.0,0.04822,3e-05,7.80113]
[1776513365389,37.32,75952.86,0.0,0.04822,3e-05,7.80116]
[1776513370718,37.32,75957.71,0.0,0.04839,3e-05,7.82339]
[1776513376723,37.32,75958.16,0.0,0.0484,3e-05,7.82546]
[1776513381728,37.32,75957.18,0.0,0.04837,3e-05,7.821]
[1776513386733,37.32,75955.28,0.0,0.0483,3e-05,7.81245]
[1776513391738,37.32,75956.71,0.0,0.04834,3e-05,7.81638]
[1776513396743,37.32,75956.91,0.0,0.04834,3e-05,7.81737]
[1776513400181,37.32,75956.04,0.0,0.04832,3e-05,7.81347]
[1776513400294,37.32,75956.04,0.0,0.04832,3e-05,7.81347]
[1776513400409,37.32,75956.04,0.0,0.04832,3e-05,7.81347]
[1776513400482,37.32,75956.04,0.0,0.04832,3e-05,7.81349]
[1776513401437,37.32,75956.04,0.0,0.04832,3e-05,7.81349]
[1776513401533,37.32,75956.04,0.0,0.04832,3e-05,7.81349]
[1776513401633,37.32,75956.04,0.0,0.04832,3e-05,7.81351]
[1776513402419,37.32,75956.04,0.0,0.04832,3e-05,7.81351]
[1776513402606,37.32,75956.04,0.0,0.04832,3e-05,7.81353]
[1776513405418,37.32,75953.69,0.0,0.04824,3e-05,7.80284]
[1776513405502,37.32,75953.69,0.0,0.04824,3e-05,7.80284]
[1776513407754,37.32,75996.65,0.0,0.04973,4e-05,7.99978]
[1776513408129,37.32,75996.65,0.0,0.04973,4e-05,7.99978]
[1776513410757,37.32,76026.03,0.0,0.05077,4e-05,8.13582]
[1776513411158,37.32,76026.03,0.0,0.05077,4e-05,8.13582]
[1776513411318,37.32,76026.03,0.0,0.05077,4e-05,8.13582]
[1776513411758,37.32,76041.66,0.0,0.05132,4e-05,8.20781]
[1776513414761,37.31,76031.46,0.0,0.05094,4e-05,8.15817]
[1776513419766,37.31,76020.0,0.0,0.0505,4e-05,8.10154]
[1776513421972,37.31,76018.38,0.0,0.05044,4e-05,8.09316]
[1776513423473,37.31,76018.38,0.0,0.05044,4e-05,8.09277]
[1776513423666,37.31,76018.38,0.0,0.05044,4e-05,8.09277]
[1776513428775,37.3,76010.71,0.0,0.05015,4e-05,8.05481]
[1776513433780,37.3,76010.22,0.0,0.05011,4e-05,8.0507]
[1776513435624,37.3,76012.18,0.0,0.05018,4e-05,8.05934]
[1776513435657,37.3,76012.18,0.0,0.05018,4e-05,8.05934]
[1776513435826,37.3,76012.52,0.0,0.05019,4e-05,8.0604]
[1776513436783,37.3,76022.47,0.0,0.05054,4e-05,8.10627]
[1776513437549,37.3,76022.47,0.0,0.05054,4e-05,8.10627]
[1776513437784,37.3,76029.99,0.0,0.0508,4e-05,8.14083]
[1776513440216,37.29,76037.75,0.0,0.05107,4e-05,8.17593]
[1776513440787,37.29,76039.84,0.0,0.05114,4e-05,8.18502]
[1776513444268,37.29,76044.93,0.0,0.05131,4e-05,8.20679]
[1776513444296,37.29,76044.93,0.0,0.05131,4e-05,8.20679]
[1776513444344,37.29,76044.93,0.0,0.05131,4e-05,8.20679]
[1776513444791,37.29,76041.9,0.0,0.05119,4e-05,8.19194]
[1776513445512,37.29,76041.9,0.0,0.05119,4e-05,8.19194]
[1776513445619,37.29,76041.9,0.0,0.05119,4e-05,8.19194]
[1776513445768,37.29,76041.9,0.0,0.05119,4e-05,8.19194]
[1776513445792,37.29,76042.21,0.0,0.0512,4e-05,8.19282]
[1776513445833,37.29,76042.21,0.0,0.0512,4e-05,8.19282]
[1776513451798,37.28,76048.36,0.0,0.05138,4e-05,8.21544]
[1776513452400,37.28,76048.36,0.0,0.05138,4e-05,8.21544]
[1776513452499,37.28,76048.36,0.0,0.05138,4e-05,8.21544]
[1776513452799,37.28,76048.96,0.0,0.0514,4e-05,8.21769]
[1776513457804,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458105,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458206,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458436,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458570,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458656,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513458732,37.28,76053.47,0.0,0.05154,4e-05,8.23588]
[1776513459807,37.27,76075.65,0.0,0.05234,4e-05,8.34004]
[1776513459993,37.27,76075.65,0.0,0.05234,4e-05,8.34004]
[1776513460306,37.27,76075.65,0.0,0.05234,4e-05,8.34004]
[1776513460415,37.27,76075.65,0.0,0.05234,4e-05,8.34004]
[1776513460808,37.27,76081.17,0.0,0.05254,4e-05,8.36573]
[1776513462837,37.27,76080.18,0.0,0.05249,4e-05,8.35965]
[1776513463735,37.27,76080.18,0.0,0.05248,4e-05,8.35896]
[1776513467182,37.27,76083.01,0.0,0.05257,4e-05,8.37054]
[1776513467224,37.27,76083.01,0.0,0.05257,4e-05,8.37054]
[1776513467826,37.26,76092.71,0.0,0.05293,4e-05,8.41633]
[1776513468759,37.26,76092.71,0.0,0.05293,4e-05,8.41633]
[1776513468821,37.26,76092.71,0.0,0.05293,4e-05,8.41633]
[1776513468824,37.26,76092.71,0.0,0.05292,4e-05,8.41571]
[1776513473560,37.26,76092.34,0.0,0.05289,4e-05,8.41153]
[1776513473659,37.26,76092.34,0.0,0.05289,4e-05,8.41153]
[1776513473803,37.26,76092.34,0.0,0.05288,4e-05,8.41092]
[1776513476034,37.26,76095.52,0.0,0.05299,4e-05,8.42493]
[1776513481854,37.25,76093.21,0.0,0.05288,4e-05,8.41022]
[1776513486859,37.24,76084.19,0.0,0.05251,4e-05,8.36324]
[1776513491864,37.24,76076.66,0.0,0.05221,4e-05,8.32336]
[1776513496869,37.23,76070.87,0.0,0.05195,4e-05,8.29021]
[1776513501874,37.22,76065.55,0.0,0.05172,4e-05,8.26051]
[1776513506879,37.21,76065.79,0.0,0.05169,4e-05,8.25736]
[1776513511884,37.21,76063.69,0.0,0.05157,4e-05,8.2404]
[1776513516889,37.2,76064.74,0.0,0.05157,4e-05,8.24124]
[1776513521894,37.19,76060.39,0.0,0.05138,4e-05,8.21661]
[1776513526899,37.19,76058.83,0.0,0.0513,4e-05,8.20535]
[1776513532905,37.18,76057.91,0.0,0.05123,4e-05,8.19643]
[1776513537910,37.17,76057.95,0.0,0.0512,4e-05,8.19288]
[1776513542915,37.17,76059.36,0.0,0.05122,4e-05,8.19575]
[1776513547920,37.16,76049.79,0.0,0.05085,4e-05,8.14704]
[1776513552925,37.16,76049.16,0.0,0.0508,4e-05,8.14077]
[1776513557930,37.15,76046.84,0.0,0.05069,4e-05,8.12661]
[1776513562935,37.14,76045.85,0.0,0.05063,4e-05,8.11884]
[1776513567940,37.14,76046.31,0.0,0.05062,4e-05,8.11787]
[1776513570874,37.14,76045.27,0.0,0.05057,4e-05,8.11178]
[1776513570896,37.14,76045.27,0.0,0.05057,4e-05,8.11117]
[1776513575650,37.13,76055.09,0.0,0.05089,4e-05,8.1521]
[1776513575948,37.13,76055.22,0.0,0.05089,4e-05,8.15207]
[1776513580953,37.13,76050.99,0.0,0.05071,4e-05,8.12875]
[1776513586942,37.12,76051.51,0.0,0.0507,4e-05,8.12741]
[1776513590229,37.12,76050.67,0.0,0.05065,4e-05,8.12156]
[1776513595968,37.11,76049.28,0.0,0.05057,4e-05,8.11143]
[1776513600973,37.11,76052.28,0.0,0.05066,4e-05,8.12249]
[1776513604977,37.1,76062.39,0.0,0.051,4e-05,8.16759]
[1776513609982,37.1,76062.58,0.0,0.05098,4e-05,8.16513]
[1776513614987,37.09,76064.62,0.0,0.05103,4e-05,8.17157]
[1776513620839,37.08,76063.56,0.0,0.05097,4e-05,8.16348]
[1776513622853,37.08,76075.18,0.0,0.05138,4e-05,8.21723]
[1776513624802,37.08,76076.05,0.0,0.05141,4e-05,8.22066]
[1776513625102,37.08,76076.61,0.0,0.05142,4e-05,8.22263]
[1776513625873,37.08,76076.61,0.0,0.05142,4e-05,8.22193]
[1776513627884,37.08,76076.79,0.0,0.05142,4e-05,8.22209]
[1776513627923,37.08,76077.68,0.0,0.05145,4e-05,8.22563]
[1776513632926,37.07,76079.16,0.0,0.05146,4e-05,8.2265]
[1776513637964,37.07,76087.47,0.0,0.05173,4e-05,8.26264]
[1776513640991,37.06,76099.98,0.0,0.05217,4e-05,8.31934]
[1776513641113,37.06,76099.98,0.0,0.05217,4e-05,8.31934]
[1776513641872,37.06,76099.98,0.0,0.05217,4e-05,8.31934]
[1776513641935,37.06,76099.98,0.0,0.05217,4e-05,8.31934]
[1776513641990,37.06,76102.56,0.0,0.05227,4e-05,8.33169]
[1776513642566,37.06,76102.56,0.0,0.05227,4e-05,8.33169]
[1776513642706,37.06,76102.56,0.0,0.05227,4e-05,8.33169]
[1776513642994,37.06,76110.57,0.0,0.05255,4e-05,8.36837]
[1776513644861,37.06,76119.64,0.0,0.05288,4e-05,8.41102]
[1776513644903,37.06,76119.64,0.0,0.05288,4e-05,8.41102]
[1776513645009,37.06,76126.82,0.0,0.05314,4e-05,8.44515]
[1776513649359,37.05,76128.9,0.0,0.05321,4e-05,8.45309]
[1776513655080,37.05,76130.63,0.0,0.05324,4e-05,8.45814]
[1776513660115,37.04,76131.66,0.0,0.05324,4e-05,8.45802]
[1776513664230,37.03,76134.77,0.0,0.05334,4e-05,8.47093]
[1776513664254,37.03,76134.77,0.0,0.05334,4e-05,8.47093]
[1776513664404,37.03,76134.77,0.0,0.05334,4e-05,8.47093]
[1776513664631,37.03,76134.77,0.0,0.05334,4e-05,8.47093]
[1776513664656,37.03,76147.27,0.0,0.0538,4e-05,8.53051]
[1776513666165,37.03,76147.27,0.0,0.0538,4e-05,8.52945]
[1776513666215,37.03,76147.27,0.0,0.0538,4e-05,8.52945]
[1776513666239,37.03,76153.08,0.0,0.05401,4e-05,8.55703]
[1776513671058,37.03,76155.55,0.0,0.05408,4e-05,8.56615]
[1776513671068,37.02,76159.9,0.0,0.05424,4e-05,8.58663]
[1776513671223,37.02,76159.9,0.0,0.05424,4e-05,8.58663]
[1776513671293,37.02,76168.78,0.0,0.05458,4e-05,8.63006]
[1776513672908,37.02,76168.78,0.0,0.05458,4e-05,8.63006]
[1776513672951,37.02,76173.88,0.0,0.05476,4e-05,8.65344]
[1776513675548,37.02,76174.29,0.0,0.05477,4e-05,8.65457]
[1776513675615,37.02,76174.29,0.0,0.05477,4e-05,8.65457]
[1776513675882,37.02,76174.29,0.0,0.05477,4e-05,8.65457]
[1776513675946,37.02,76174.29,0.0,0.05477,4e-05,8.65457]
[1776513675958,37.02,76166.99,0.0,0.05448,4e-05,8.61706]
[1776513678697,37.01,76190.31,0.0,0.05536,4e-05,8.73013]
[1776513684297,37.01,76176.76,0.0,0.05482,4e-05,8.66087]
[1776513687767,37.01,76171.03,0.0,0.05459,4e-05,8.63218]
[1776513687970,37.01,76160.31,0.0,0.05418,4e-05,8.57946]
[1776513688313,37.01,76160.31,0.0,0.05418,4e-05,8.57946]
[1776513688414,37.01,76146.28,0.0,0.05364,4e-05,8.5094]
[1776513690735,37.01,76146.28,0.0,0.05364,4e-05,8.5094]
[1776513690810,37.01,76146.28,0.0,0.05364,4e-05,8.5094]
[1776513690878,37.01,76144.76,0.0,0.05357,4e-05,8.5013]
[1776513691977,37.01,76144.76,0.0,0.05357,4e-05,8.5013]
[1776513692126,37.01,76144.76,0.0,0.05357,4e-05,8.5013]
[1776513691985,37.0,76145.86,0.0,0.05359,4e-05,8.50314]
[1776513693121,37.0,76145.86,0.0,0.05359,4e-05,8.50314]
[1776513695376,37.0,76160.65,0.0,0.05413,4e-05,8.57237]
[1776513696651,37.0,76160.65,0.0,0.05413,4e-05,8.57237]
[1776513696688,37.0,76160.65,0.0,0.05413,4e-05,8.57237]
[1776513696805,37.0,76167.13,0.0,0.05437,4e-05,8.60324]
[1776513697853,37.0,76167.13,0.0,0.05437,4e-05,8.60324]
[1776513698056,37.0,76165.64,0.0,0.05431,4e-05,8.59524]
[1776513702074,36.99,76151.33,0.0,0.05374,4e-05,8.5218]
[1776513707138,36.99,76157.55,0.0,0.05395,4e-05,8.54949]
[1776513709176,36.98,76169.27,0.0,0.05438,4e-05,8.60463]
[1776513713252,36.98,76182.29,0.0,0.05486,4e-05,8.66583]
[1776513718302,36.98,76190.89,0.0,0.05518,4e-05,8.70634]
[1776513723324,36.97,76198.11,0.0,0.05544,4e-05,8.73985]
[1776513726872,36.97,76188.48,0.0,0.05506,4e-05,8.69108]
[1776513729856,36.97,76178.69,0.0,0.05467,4e-05,8.64185]
[1776513733125,36.97,76163.65,0.0,0.05409,4e-05,8.5671]
[1776513736177,36.97,76176.06,0.0,0.05456,4e-05,8.62723]
[1776513738121,36.96,76186.65,0.0,0.05496,4e-05,8.67865]
[1776513740182,36.96,76197.41,0.0,0.05537,4e-05,8.73097]
[1776513743930,36.96,76218.12,0.0,0.05616,4e-05,8.8323]
[1776513745981,36.96,76218.12,0.0,0.05616,4e-05,8.83183]
[1776513746047,36.96,76220.0,0.0,0.05623,4e-05,8.8406]
[1776513747829,36.96,76202.56,0.0,0.05554,4e-05,8.75231]
[1776513753784,36.95,76194.92,0.0,0.05521,4e-05,8.70963]
[1776513758173,36.95,76205.74,0.0,0.05561,4e-05,8.76107]
[1776513763853,36.95,76212.88,0.0,0.05587,4e-05,8.79414]
[1776513766873,36.94,76202.68,0.0,0.05546,4e-05,8.74209]
[1776513771909,36.94,76205.33,0.0,0.05554,4e-05,8.75256]
[1776513776944,36.94,76200.93,0.0,0.05536,4e-05,8.72895]
[1776513781979,36.93,76191.18,0.0,0.05496,4e-05,8.6788]
[1776513783994,36.93,76180.94,0.0,0.05456,4e-05,8.62775]
[1776513791043,36.93,76177.08,0.0,0.0544,4e-05,8.60696]
[1776513796079,36.93,76158.22,0.0,0.05367,4e-05,8.51364]
[1776513797788,36.93,76150.5,0.0,0.05338,4e-05,8.47592]
[1776513797880,36.93,76150.5,0.0,0.05338,4e-05,8.47592]
[1776513802123,36.93,76161.33,0.0,0.05379,4e-05,8.52822]
[1776513807009,36.93,76162.7,0.0,0.05383,4e-05,8.53447]
[1776513807181,36.93,76162.7,0.0,0.05383,4e-05,8.53447]
[1776513807161,36.92,76170.7,0.0,0.05413,4e-05,8.57275]
[1776513808166,36.92,76180.34,0.0,0.05449,4e-05,8.61896]
[1776513810173,36.92,76179.95,0.0,0.05448,4e-05,8.61676]
[1776513810256,36.92,76188.99,0.0,0.05482,4e-05,8.6609]
[1776513816222,36.92,76186.73,0.0,0.0547,4e-05,8.64498]
[1776513821257,36.92,76197.93,0.0,0.05512,4e-05,8.69862]
[1776513826294,36.91,76196.8,0.0,0.05506,4e-05,8.69121]
[1776513831891,36.91,76198.62,0.0,0.05512,4e-05,8.69879]
[1776513837370,36.91,76194.66,0.0,0.05495,4e-05,8.6766]
[1776513842407,36.9,76197.68,0.0,0.05505,4e-05,8.68986]
[1776513847449,36.9,76192.39,0.0,0.05483,4e-05,8.66194]
[1776513852476,36.9,76186.57,0.0,0.0546,4e-05,8.63183]
[1776513857512,36.9,76198.72,0.0,0.05505,4e-05,8.69028]
[1776513862625,36.89,76207.26,0.0,0.05537,4e-05,8.73104]
[1776513868946,36.89,76207.45,0.0,0.05536,4e-05,8.72901]
[1776513874631,36.88,76217.14,0.0,0.0557,4e-05,8.77156]
[1776513879185,36.88,76219.75,0.0,0.05579,4e-05,8.7831]
[1776513879290,36.88,76219.75,0.0,0.05579,4e-05,8.7831]
[1776513879305,36.88,76220.79,0.0,0.05582,4e-05,8.78732]
[1776513879428,36.88,76220.79,0.0,0.05582,4e-05,8.78732]
[1776513880632,36.88,76220.79,0.0,0.05582,4e-05,8.78732]
[1776513880682,36.88,76220.79,0.0,0.05582,4e-05,8.78732]
[1776513880755,36.88,76223.08,0.0,0.05591,4e-05,8.79824]
[1776513881709,36.88,76223.08,0.0,0.05591,4e-05,8.79824]
[1776513881820,36.88,76223.08,0.0,0.05591,4e-05,8.79824]
[1776513881852,36.88,76224.93,0.0,0.05597,4e-05,8.80696]
[1776513882943,36.88,76224.93,0.0,0.05597,4e-05,8.80696]
[1776513882972,36.88,76224.93,0.0,0.05597,4e-05,8.80696]
[1776513883044,36.88,76225.39,0.0,0.05599,4e-05,8.80877]
[1776513884204,36.88,76225.39,0.0,0.05599,4e-05,8.80877]
[1776513884237,36.88,76225.39,0.0,0.05599,4e-05,8.80877]
[1776513884305,36.88,76225.68,0.0,0.05599,4e-05,8.80925]
[1776513885357,36.88,76225.68,0.0,0.05599,4e-05,8.80925]
[1776513885471,36.88,76225.68,0.0,0.05599,4e-05,8.80925]
[1776513885708,36.88,76227.98,0.0,0.05608,4e-05,8.82022]
[1776513886576,36.88,76227.98,0.0,0.05608,4e-05,8.82022]
[1776513886770,36.88,76227.98,0.0,0.05608,4e-05,8.82022]
[1776513886820,36.88,76230.0,0.0,0.05615,4e-05,8.82979]
[1776513887961,36.88,76230.0,0.0,0.05615,4e-05,8.82979]
[1776513888026,36.88,76230.0,0.0,0.05615,4e-05,8.82979]
[1776513888128,36.87,76229.99,0.0,0.05615,4e-05,8.82922]
[1776513889074,36.87,76229.99,0.0,0.05615,4e-05,8.82922]
[1776513889109,36.87,76229.99,0.0,0.05615,4e-05,8.82922]
[1776513889156,36.87,76228.46,0.0,0.05608,4e-05,8.82108]
[1776513890292,36.87,76228.46,0.0,0.05608,4e-05,8.82108]
[1776513890310,36.87,76228.46,0.0,0.05608,4e-05,8.82108]
[1776513890743,36.87,76228.29,0.0,0.05607,4e-05,8.81921]
[1776513896207,36.87,76228.64,0.0,0.05607,4e-05,8.81942]
[1776513896218,36.87,76228.93,0.0,0.05607,4e-05,8.81984]
[1776513901820,36.86,76229.94,0.0,0.05609,4e-05,8.8218]
[1776513906856,36.86,76216.72,0.0,0.05555,4e-05,8.75368]
[1776513907862,36.86,76207.06,0.0,0.05517,4e-05,8.70544]
[1776513909232,36.86,76196.81,0.0,0.05478,4e-05,8.65452]
[1776513914914,36.86,76195.34,0.0,0.05471,4e-05,8.64581]
[1776513919948,36.85,76193.22,0.0,0.05462,4e-05,8.63422]
[1776513924984,36.85,76196.54,0.0,0.05473,4e-05,8.64949]
[1776513933041,36.85,76198.31,0.0,0.05477,4e-05,8.65336]
[1776513938076,36.85,76201.02,0.0,0.05486,4e-05,8.66544]
[1776513941098,36.85,76211.92,0.0,0.05528,4e-05,8.7185]
[1776513944117,36.84,76222.01,0.0,0.05566,4e-05,8.76694]
[1776513949156,36.84,76223.56,0.0,0.05571,4e-05,8.77304]
[1776513952172,36.84,76213.63,0.0,0.05531,4e-05,8.72263]
[1776513957208,36.84,76204.28,0.0,0.05494,4e-05,8.67489]
[1776513962247,36.83,76206.35,0.0,0.05501,4e-05,8.68382]
[1776513967283,36.83,76208.92,0.0,0.05509,4e-05,8.69502]
[1776513972318,36.83,76203.95,0.0,0.05489,4e-05,8.66884]
[1776513977353,36.83,76199.6,0.0,0.05471,4e-05,8.64556]
[1776513982388,36.82,76194.19,0.0,0.05449,4e-05,8.61755]
[1776513987422,36.82,76189.93,0.0,0.05432,4e-05,8.59551]
[1776513992457,36.82,76190.01,0.0,0.05429,4e-05,8.59202]
[1776513998500,36.82,76190.5,0.0,0.0543,4e-05,8.59315]
[1776514005550,36.82,76191.11,0.0,0.05431,4e-05,8.59462]
[1776514010586,36.81,76193.11,0.0,0.05438,4e-05,8.60338]
[1776514015620,36.81,76189.32,0.0,0.05422,4e-05,8.58249]
[1776514020654,36.81,76187.95,0.0,0.05414,4e-05,8.57269]
[1776514025691,36.8,76187.97,0.0,0.05411,4e-05,8.56927]
[1776514030724,36.8,76188.18,0.0,0.05411,4e-05,8.56842]
[1776514035760,36.8,76187.13,0.0,0.05406,4e-05,8.56255]
[1776514037774,36.8,76171.83,0.0,0.05348,4e-05,8.48766]
[1776514042810,36.8,76172.01,0.0,0.05349,4e-05,8.48897]
[1776514047845,36.8,76171.45,0.0,0.05348,4e-05,8.4872]
[1776514052884,36.8,76171.23,0.0,0.05346,4e-05,8.48452]
[1776514057915,36.8,76161.7,0.0,0.05311,4e-05,8.43901]
[1776514062950,36.8,76159.41,0.0,0.05303,4e-05,8.42906]
[1776514068992,36.8,76158.28,0.0,0.053,4e-05,8.42488]
[1776514075396,36.81,76155.66,0.0,0.05291,4e-05,8.41333]
[1776514081076,36.81,76154.42,0.0,0.05287,4e-05,8.40837]
[1776514086120,36.81,76152.9,0.0,0.05282,4e-05,8.40183]
[1776514088435,36.81,76172.51,0.0,0.05356,4e-05,8.49752]
[1776514094171,36.81,76165.72,0.0,0.05331,4e-05,8.46487]
[1776514100211,36.81,76167.45,0.0,0.05338,4e-05,8.47388]
[1776514105248,36.81,76160.56,0.0,0.05312,4e-05,8.44091]
[1776514108267,36.81,76170.74,0.0,0.05351,4e-05,8.49099]
[1776514109274,36.81,76183.17,0.0,0.05399,4e-05,8.55184]
[1776514114309,36.81,76184.03,0.0,0.054,4e-05,8.55325]
[1776514119504,36.81,76188.36,0.0,0.05417,4e-05,8.57449]
[1776514124669,36.81,76186.18,0.0,0.05408,4e-05,8.56368]
[1776514130420,36.81,76190.85,0.0,0.05426,4e-05,8.58669]
[1776514135456,36.81,76192.9,0.0,0.05434,4e-05,8.5966]
[1776514142470,36.81,76192.47,0.0,0.05432,4e-05,8.59436]
[1776514147543,36.81,76200.71,0.0,0.05464,4e-05,8.63444]
[1776514151568,36.81,76211.5,0.0,0.05505,4e-05,8.68731]
[1776514156607,36.81,76212.5,0.0,0.05508,4e-05,8.69157]
[1776514161690,36.81,76216.42,0.0,0.05523,4e-05,8.7104]
[1776514164389,36.81,76218.73,0.0,0.05532,4e-05,8.72153]
[1776514164514,36.81,76218.73,0.0,0.05532,4e-05,8.72153]
[1776514164617,36.81,76222.23,0.0,0.05545,4e-05,8.73872]
[1776514166042,36.81,76212.25,0.0,0.05506,4e-05,8.68887]
[1776514166924,36.81,76212.25,0.0,0.05506,4e-05,8.68887]
[1776514166939,36.81,76212.25,0.0,0.05506,4e-05,8.68887]
[1776514167084,36.81,76212.25,0.0,0.05506,4e-05,8.68887]
[1776514167180,36.81,76204.83,0.0,0.05477,4e-05,8.65202]
[1776514169325,36.81,76191.64,0.0,0.05426,4e-05,8.58691]
[1776514172091,36.81,76192.51,0.0,0.0543,4e-05,8.59123]
[1776514172166,36.81,76192.51,0.0,0.0543,4e-05,8.59123]
[1776514172292,36.81,76191.59,0.0,0.05425,4e-05,8.58391]
[1776514177752,36.81,76195.28,0.0,0.05439,4e-05,8.60219]
[1776514181780,36.81,76184.14,0.0,0.05396,4e-05,8.54762]
[1776514186817,36.81,76181.35,0.0,0.05386,4e-05,8.53447]
[1776514191851,36.81,76187.99,0.0,0.05412,4e-05,8.56737]
[1776514197425,36.81,76187.03,0.0,0.05408,4e-05,8.56291]
[1776514202946,36.81,76187.03,0.0,0.05409,4e-05,8.56339]
[1776514204944,36.81,76186.36,0.0,0.05406,4e-05,8.56017]
[1776514209995,36.81,76189.09,0.0,0.05417,4e-05,8.57401]
[1776514213406,36.81,76188.89,0.0,0.05416,4e-05,8.57314]
[1776514213451,36.81,76182.43,0.0,0.05392,4e-05,8.54154]
[1776514214481,36.81,76182.43,0.0,0.05392,4e-05,8.54154]
[1776514214582,36.81,76182.32,0.0,0.05391,4e-05,8.54119]
[1776514220065,36.81,76180.9,0.0,0.05386,4e-05,8.53481]
[1776514225099,36.81,76185.01,0.0,0.05403,4e-05,8.55556]
[1776514230134,36.82,76187.74,0.0,0.05413,4e-05,8.56934]
[1776514235172,36.82,76188.51,0.0,0.05415,4e-05,8.57063]
[1776514241212,36.82,76187.83,0.0,0.05412,4e-05,8.56725]
[1776514246604,36.82,76187.95,0.0,0.05412,4e-05,8.56744]
[1776514252291,36.81,76189.65,0.0,0.05418,4e-05,8.57512]
[1776514260177,36.81,76189.05,0.0,0.05416,4e-05,8.57161]
[1776514265379,36.81,76189.05,0.0,0.05415,4e-05,8.57074]
[1776514273485,36.81,76188.42,0.0,0.05412,4e-05,8.56744]
[1776514282501,36.81,76188.64,0.0,0.05412,4e-05,8.56697]
[1776514291201,36.81,76188.18,0.0,0.0541,4e-05,8.56421]
[1776514291294,36.81,76188.18,0.0,0.0541,4e-05,8.56421]
[1776514291572,36.81,76188.18,0.0,0.05408,4e-05,8.56099]
[1776514294129,36.81,76188.46,0.0,0.05409,4e-05,8.56217]
[1776514294290,36.81,76188.46,0.0,0.05409,4e-05,8.56217]
[1776514294303,36.81,76188.46,0.0,0.05409,4e-05,8.56208]
[1776514300632,36.81,76188.16,0.0,0.05407,4e-05,8.56004]
[1776514305666,36.81,76183.74,0.0,0.0539,4e-05,8.53795]
[1776514310703,36.8,76184.57,0.0,0.05393,4e-05,8.54171]
[1776514315742,36.8,76184.6,0.0,0.05393,4e-05,8.54155]
[1776514320771,36.8,76183.54,0.0,0.05388,4e-05,8.53606]
[1776514325942,36.8,76184.13,0.0,0.0539,4e-05,8.53871]
[1776514331057,36.8,76184.13,0.0,0.0539,4e-05,8.5384]
[1776514333036,36.8,76184.13,0.0,0.0539,4e-05,8.53828]
[1776514333534,36.8,76172.35,0.0,0.05345,4e-05,8.4806]
[1776514336677,36.8,76160.49,0.0,0.05301,4e-05,8.423]
[1776514341697,36.8,76156.1,0.0,0.05284,4e-05,8.40224]
[1776514344816,36.8,76155.04,0.0,0.05281,4e-05,8.39738]
[1776514345743,36.8,76155.15,0.0,0.05281,4e-05,8.398]
[1776514350794,36.8,76153.31,0.0,0.05275,4e-05,8.3895]
[1776514355898,36.81,76151.06,0.0,0.05265,4e-05,8.3761]
[1776514360948,36.81,76152.31,0.0,0.0527,4e-05,8.38269]
[1776514366074,36.81,76155.57,0.0,0.05283,4e-05,8.39899]
[1776514371138,36.81,76151.03,0.0,0.05266,4e-05,8.37759]
[1776514376246,36.81,76152.7,0.0,0.05273,4e-05,8.3867]
[1776514381397,36.81,76153.58,0.0,0.05277,4e-05,8.39164]
[1776514386460,36.81,76154.04,0.0,0.05279,4e-05,8.39474]
[1776514391497,36.81,76153.88,0.0,0.05279,4e-05,8.39487]
[1776514394436,36.81,76159.46,0.0,0.05301,4e-05,8.42252]
[1776514395194,36.82,76167.91,0.0,0.05333,4e-05,8.46396]
[1776514395272,36.82,76167.91,0.0,0.05333,4e-05,8.46396]
[1776514395366,36.82,76167.91,0.0,0.05333,4e-05,8.46396]
[1776514395440,36.82,76176.99,0.0,0.05368,4e-05,8.50833]
[1776514396054,36.82,76176.99,0.0,0.05368,4e-05,8.50833]
[1776514396133,36.82,76176.99,0.0,0.05368,4e-05,8.50833]
[1776514396298,36.82,76176.99,0.0,0.05368,4e-05,8.50833]
[1776514398170,36.82,76177.96,0.0,0.05371,4e-05,8.51309]
[1776514398311,36.82,76181.62,0.0,0.05385,4e-05,8.53099]
[1776514400775,36.82,76196.04,0.0,0.0544,4e-05,8.60166]
[1776514403449,36.82,76195.95,0.0,0.0544,4e-05,8.60133]
[1776514403852,36.82,76194.68,0.0,0.05435,4e-05,8.59514]
[1776514406814,36.82,76184.14,0.0,0.05395,4e-05,8.54361]
[1776514410239,36.82,76181.81,0.0,0.05386,4e-05,8.53253]
[1776514413780,36.82,76200.33,0.0,0.05455,4e-05,8.62025]
[1776514419458,36.82,76208.02,0.0,0.05485,4e-05,8.65767]
[1776514425509,36.81,76210.34,0.0,0.05493,4e-05,8.66833]
[1776514430547,36.81,76204.04,0.0,0.05468,4e-05,8.6366]
[1776514435579,36.81,76202.58,0.0,0.05462,4e-05,8.62891]
[1776514441621,36.81,76200.06,0.0,0.05452,4e-05,8.61592]
[1776514446657,36.81,76195.49,0.0,0.05434,4e-05,8.59304]
[1776514451691,36.81,76193.09,0.0,0.05424,4e-05,8.58044]
[1776514455582,36.81,76192.31,0.0,0.05421,4e-05,8.57597]
[1776514455719,36.81,76192.73,0.0,0.05422,4e-05,8.57783]
[1776514457737,36.81,76182.99,0.0,0.05385,4e-05,8.52967]
[1776514462792,36.81,76177.19,0.0,0.05362,4e-05,8.50071]
[1776514462892,36.81,76176.35,0.0,0.05359,4e-05,8.49653]
[1776514468815,36.81,76177.07,0.0,0.05361,4e-05,8.49974]
[1776514472843,36.8,76190.2,0.0,0.0541,4e-05,8.56092]
[1776514474448,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474613,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474681,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474771,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474881,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474920,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474985,36.8,76198.32,0.0,0.0544,4e-05,8.60056]
[1776514474978,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514475013,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514475042,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514475071,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514475105,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514475136,36.8,76208.69,0.0,0.0548,4e-05,8.65166]
[1776514476875,36.8,76208.69,0.0,0.0548,4e-05,8.65132]
[1776514476964,36.8,76208.69,0.0,0.0548,4e-05,8.65132]
[1776514476988,36.8,76216.84,0.0,0.05512,4e-05,8.69141]
[1776514483810,36.8,76218.52,0.0,0.05517,4e-05,8.69881]
[1776514484426,36.8,76223.0,0.0,0.05534,4e-05,8.72052]
[1776514484480,36.8,76223.0,0.0,0.05534,4e-05,8.72052]
[1776514485934,36.8,76223.0,0.0,0.05534,4e-05,8.72025]
[1776514486370,36.8,76223.0,0.0,0.05534,4e-05,8.72025]
[1776514486942,36.8,76223.09,0.0,0.05534,4e-05,8.72056]
[1776514492985,36.8,76224.25,0.0,0.05538,4e-05,8.72566]
[1776514498020,36.8,76225.85,0.0,0.05544,4e-05,8.73304]
[1776514503055,36.8,76221.87,0.0,0.05528,4e-05,8.71276]
[1776514506030,36.8,76219.63,0.0,0.05519,4e-05,8.70159]
[1776514506128,36.8,76225.38,0.0,0.05542,4e-05,8.73001]
[1776514509347,36.8,76230.26,0.0,0.05561,4e-05,8.75413]
[1776514514491,36.8,76240.13,0.0,0.05599,4e-05,8.80246]
[1776514520174,36.79,76241.45,0.0,0.05603,4e-05,8.80784]
[1776514523730,36.79,76246.35,0.0,0.05622,4e-05,8.83187]
[1776514523810,36.79,76248.69,0.0,0.05631,4e-05,8.84332]
[1776514529238,36.79,76241.85,0.0,0.05603,4e-05,8.80779]
[1776514534631,36.79,76242.8,0.0,0.05604,4e-05,8.80856]
[1776514540314,36.79,76237.77,0.0,0.05583,4e-05,8.78225]
[1776514545349,36.78,76237.76,0.0,0.05582,4e-05,8.78036]
[1776514550385,36.78,76243.84,0.0,0.05604,4e-05,8.80872]
[1776514555421,36.78,76246.08,0.0,0.05612,4e-05,8.81841]
[1776514560456,36.78,76246.73,0.0,0.05613,4e-05,8.82031]
[1776514563287,36.78,76249.63,0.0,0.05624,4e-05,8.83422]
[1776514563403,36.78,76249.63,0.0,0.05624,4e-05,8.83422]
[1776514563479,36.77,76249.15,0.0,0.05622,4e-05,8.83149]
[1776514566171,36.77,76248.0,0.0,0.05617,4e-05,8.82508]
[1776514566503,36.77,76246.92,0.0,0.05612,4e-05,8.81937]
[1776514571533,36.77,76246.06,0.0,0.05608,4e-05,8.81358]
[1776514577575,36.77,76248.1,0.0,0.05614,4e-05,8.82196]
[1776514579001,36.77,76248.1,0.0,0.05614,4e-05,8.82196]
[1776514579056,36.77,76248.1,0.0,0.05614,4e-05,8.82196]
[1776514579101,36.77,76251.65,0.0,0.05628,4e-05,8.83908]
[1776514582669,36.77,76247.61,0.0,0.05611,4e-05,8.81817]
[1776514588662,36.76,76243.42,0.0,0.05593,4e-05,8.79509]
[1776514591679,36.76,76235.46,0.0,0.0556,4e-05,8.7518]
[1776514596712,36.76,76229.43,0.0,0.05535,4e-05,8.72065]
[1776514602753,36.76,76228.0,0.0,0.05529,4e-05,8.71234]
[1776514606697,36.76,76224.4,0.0,0.05514,4e-05,8.69375]
[1776514607054,36.76,76209.58,0.0,0.05456,4e-05,8.62012]
[1776514608797,36.75,76197.47,0.0,0.05409,4e-05,8.55994]
[1776514613066,36.75,76196.05,0.0,0.05403,4e-05,8.55237]
[1776514613804,36.75,76196.47,0.0,0.05405,4e-05,8.55444]
[1776514616632,36.75,76200.48,0.0,0.0542,4e-05,8.57351]
[1776514618867,36.75,76212.64,0.0,0.05466,4e-05,8.63288]
[1776514620882,36.75,76222.58,0.0,0.05505,4e-05,8.68178]
[1776514625918,36.75,76227.05,0.0,0.05521,4e-05,8.70241]
[1776514630952,36.75,76229.26,0.0,0.05528,4e-05,8.71181]
[1776514635987,36.74,76232.46,0.0,0.05539,4e-05,8.72619]
[1776514641024,36.74,76237.3,0.0,0.05557,4e-05,8.74835]
[1776514645051,36.74,76227.46,0.0,0.05517,4e-05,8.69825]
[1776514650088,36.74,76221.51,0.0,0.05493,4e-05,8.66761]
[1776514655122,36.73,76226.71,0.0,0.05511,4e-05,8.68939]
[1776514660157,36.73,76225.59,0.0,0.05506,4e-05,8.68251]
[1776514665546,36.73,76215.82,0.0,0.05467,4e-05,8.63298]
[1776514671236,36.73,76215.81,0.0,0.05466,4e-05,8.63167]
[1776514675616,36.73,76224.97,0.0,0.055,4e-05,8.67601]
[1776514676269,36.73,76224.97,0.0,0.055,4e-05,8.67573]
[1776514678152,36.73,76224.97,0.0,0.055,4e-05,8.67573]
[1776514678203,36.73,76225.17,0.0,0.055,4e-05,8.67615]
[1776514683062,36.73,76233.33,0.0,0.05532,4e-05,8.71622]
[1776514683104,36.72,76239.78,0.0,0.05557,4e-05,8.7479]
[1776514683526,36.72,76239.78,0.0,0.05557,4e-05,8.7479]
[1776514684282,36.72,76248.27,0.0,0.0559,4e-05,8.79024]
[1776514684492,36.72,76248.27,0.0,0.0559,4e-05,8.79024]
[1776514684529,36.72,76264.99,0.0,0.05656,4e-05,8.87345]
[1776514687557,36.72,76257.38,0.0,0.05625,4e-05,8.83447]
[1776514687690,36.72,76257.38,0.0,0.05625,4e-05,8.83447]
[1776514687726,36.72,76246.84,0.0,0.05583,4e-05,8.78177]
[1776514691810,36.72,76241.89,0.0,0.05563,4e-05,8.75619]
[1776514694855,36.72,76233.51,0.0,0.0553,4e-05,8.71356]
[1776514696125,36.72,76232.98,0.0,0.05528,4e-05,8.71093]
[1776514696172,36.72,76232.98,0.0,0.05528,4e-05,8.71093]
[1776514696227,36.72,76232.44,0.0,0.05525,4e-05,8.70788]
[1776514701455,36.72,76240.46,0.0,0.05556,4e-05,8.74674]
[1776514706489,36.72,76233.02,0.0,0.05526,4e-05,8.70869]
[1776514711526,36.71,76240.44,0.0,0.05552,4e-05,8.74179]
[1776514715902,36.71,76251.25,0.0,0.05594,4e-05,8.79473]
[1776514718701,36.71,76253.2,0.0,0.05601,4e-05,8.80384]
[1776514718710,36.71,76253.2,0.0,0.05601,4e-05,8.80384]
[1776514718712,36.71,76253.2,0.0,0.05601,4e-05,8.80384]
[1776514718771,36.71,76261.44,0.0,0.05633,4e-05,8.84436]
[1776514720066,36.71,76261.44,0.0,0.05633,4e-05,8.84436]
[1776514720067,36.71,76262.78,0.0,0.05638,4e-05,8.85108]
[1776514722601,36.71,76274.51,0.0,0.05684,4e-05,8.90878]
[1776514727637,36.71,76276.07,0.0,0.05689,4e-05,8.91478]
[1776514728644,36.71,76263.17,0.0,0.05637,4e-05,8.84991]
[1776514731665,36.7,76273.03,0.0,0.05677,4e-05,8.89932]
[1776514736700,36.7,76276.82,0.0,0.05691,4e-05,8.91798]
[1776514742089,36.7,76277.9,0.0,0.05695,4e-05,8.92309]
[1776514744481,36.7,76283.22,0.0,0.05716,4e-05,8.94969]
[1776514744525,36.7,76283.22,0.0,0.05716,4e-05,8.94969]
[1776514744756,36.7,76279.76,0.0,0.05702,4e-05,8.93205]
[1776514749792,36.7,76270.84,0.0,0.05667,4e-05,8.88696]
[1776514755148,36.7,76271.74,0.0,0.0567,4e-05,8.89141]
[1776514755272,36.7,76271.74,0.0,0.0567,4e-05,8.89141]
[1776514755194,36.7,76289.47,0.0,0.05741,4e-05,8.98084]
[1776514756199,36.7,76288.0,0.0,0.05735,4e-05,8.9732]
[1776514757183,36.7,76288.0,0.0,0.05735,4e-05,8.9732]
[1776514757956,36.7,76286.74,0.0,0.0573,4e-05,8.96688]
[1776514758027,36.7,76286.74,0.0,0.0573,4e-05,8.96688]
[1776514758126,36.7,76295.71,0.0,0.05766,4e-05,9.01231]
[1776514758636,36.7,76295.71,0.0,0.05766,4e-05,9.01231]
[1776514760872,36.7,76285.8,0.0,0.05726,4e-05,8.96205]
[1776514762962,36.7,76284.35,0.0,0.0572,4e-05,8.95476]
[1776514763008,36.7,76284.68,0.0,0.05722,4e-05,8.95649]
[1776514764229,36.7,76284.68,0.0,0.05722,4e-05,8.95649]
[1776514767497,36.7,76290.86,0.0,0.05746,4e-05,8.9873]
[1776514767655,36.7,76290.86,0.0,0.05746,4e-05,8.9873]
[1776514767814,36.7,76290.86,0.0,0.05746,4e-05,8.9873]
[1776514768064,36.7,76290.86,0.0,0.05746,4e-05,8.9873]
[1776514771200,36.7,76300.46,0.0,0.05785,4e-05,9.03549]
[1776514771719,36.7,76298.18,0.0,0.05773,4e-05,9.02081]
[1776514771786,36.7,76298.18,0.0,0.05773,4e-05,9.02081]
[1776514771943,36.7,76298.18,0.0,0.05773,4e-05,9.02081]
[1776514771959,36.7,76286.95,0.0,0.05728,4e-05,8.96371]
[1776514772646,36.7,76286.95,0.0,0.05728,4e-05,8.96371]
[1776514772807,36.7,76286.95,0.0,0.05728,4e-05,8.96371]
[1776514772958,36.7,76286.95,0.0,0.05728,4e-05,8.96344]
[1776514774662,36.7,76278.12,0.0,0.05693,4e-05,8.91884]
[1776514774786,36.7,76278.12,0.0,0.05693,4e-05,8.91884]
[1776514774971,36.7,76269.09,0.0,0.05656,4e-05,8.87285]
[1776514779222,36.7,76268.75,0.0,0.05654,4e-05,8.8701]
[1776514779230,36.7,76268.75,0.0,0.05654,4e-05,8.8701]
[1776514779327,36.7,76265.53,0.0,0.0564,4e-05,8.8529]
[1776514779371,36.7,76265.53,0.0,0.0564,4e-05,8.8529]
[1776514781189,36.7,76265.53,0.0,0.0564,4e-05,8.8529]
[1776514781204,36.69,76258.76,0.0,0.05613,4e-05,8.81846]
[1776514784033,36.69,76244.48,0.0,0.05556,4e-05,8.74542]
[1776514786047,36.69,76234.55,0.0,0.05517,4e-05,8.69574]
[1776514786918,36.69,76234.55,0.0,0.05517,4e-05,8.69574]
[1776514787234,36.69,76234.55,0.0,0.05517,4e-05,8.69574]
[1776514787251,36.69,76234.29,0.0,0.05515,4e-05,8.69391]
[1776514790583,36.69,76235.91,0.0,0.05521,4e-05,8.7009]
[1776514793493,36.69,76235.21,0.0,0.05518,4e-05,8.69716]
[1776514793503,36.69,76235.21,0.0,0.05518,4e-05,8.69716]
[1776514793594,36.69,76235.2,0.0,0.05517,4e-05,8.69684]
[1776514795453,36.69,76235.2,0.0,0.05517,4e-05,8.69658]
[1776514796121,36.69,76235.66,0.0,0.05519,4e-05,8.6986]
[1776514801153,36.69,76237.25,0.0,0.05524,4e-05,8.7052]
[1776514806188,36.68,76236.74,0.0,0.05521,4e-05,8.70105]
[1776514811222,36.68,76235.45,0.0,0.05515,4e-05,8.69332]
[1776514816258,36.68,76235.84,0.0,0.05515,4e-05,8.69397]
[1776514821376,36.68,76235.89,0.0,0.05514,4e-05,8.6932]
[1776514823307,36.68,76222.87,0.0,0.05463,4e-05,8.6279]
[1776514824314,36.68,76202.46,0.0,0.05385,4e-05,8.52718]
[1776514828342,36.68,76191.79,0.0,0.05344,4e-05,8.47497]
[1776514832371,36.68,76182.69,0.0,0.05308,4e-05,8.4281]
[1776514836398,36.68,76170.18,0.0,0.05261,4e-05,8.36769]
[1776514837443,36.68,76170.18,0.0,0.05261,4e-05,8.36769]
[1776514837473,36.68,76170.18,0.0,0.05261,4e-05,8.36769]
[1776514838339,36.68,76174.01,0.0,0.05276,4e-05,8.38669]
[1776514843402,36.68,76168.95,0.0,0.05258,4e-05,8.36286]
[1776514846408,36.68,76161.95,0.0,0.05232,4e-05,8.3295]
[1776514846509,36.68,76160.79,0.0,0.05228,4e-05,8.3241]
[1776514846610,36.68,76156.51,0.0,0.05212,4e-05,8.30362]
[1776514848925,36.68,76156.51,0.0,0.05212,4e-05,8.30387]
[1776514848982,36.68,76157.49,0.0,0.05216,4e-05,8.30883]
[1776514852455,36.68,76157.94,0.0,0.05218,4e-05,8.31167]
[1776514852856,36.68,76157.49,0.0,0.05216,4e-05,8.3097]
[1776514858857,36.68,76157.21,0.0,0.05216,4e-05,8.30938]
[1776514858871,36.68,76144.69,0.0,0.0517,4e-05,8.24927]
[1776514863967,36.69,76132.25,0.0,0.05125,4e-05,8.19102]
[1776514868968,36.69,76138.54,0.0,0.05149,4e-05,8.22262]
[1776514874011,36.69,76137.42,0.0,0.05147,4e-05,8.21887]
[1776514874835,36.69,76135.15,0.0,0.05138,4e-05,8.2083]
[1776514875273,36.69,76134.54,0.0,0.05136,4e-05,8.20572]
[1776514875539,36.69,76134.54,0.0,0.05136,4e-05,8.20572]
[1776514876892,36.69,76134.54,0.0,0.05137,4e-05,8.20608]
[1776514876993,36.69,76137.3,0.0,0.05147,4e-05,8.21968]
[1776514880717,36.7,76152.05,0.0,0.05203,4e-05,8.29189]
[1776514885752,36.7,76159.19,0.0,0.0523,4e-05,8.32737]
[1776514890787,36.7,76167.54,0.0,0.05262,4e-05,8.36856]
[1776514895822,36.7,76168.42,0.0,0.05264,4e-05,8.37071]
[1776514901864,36.7,76168.7,0.0,0.05266,4e-05,8.37279]
[1776514906899,36.7,76159.29,0.0,0.05231,4e-05,8.32759]
[1776514911934,36.7,76159.15,0.0,0.05231,4e-05,8.32784]
[1776514916969,36.7,76162.76,0.0,0.05245,4e-05,8.34593]
[1776514922003,36.71,76160.42,0.0,0.05237,4e-05,8.33512]
[1776514926260,36.71,76138.49,0.0,0.05156,4e-05,8.23004]
[1776514932088,36.71,76142.11,0.0,0.0517,4e-05,8.24893]
[1776514937124,36.71,76144.84,0.0,0.05181,4e-05,8.26325]
[1776514942157,36.71,76142.5,0.0,0.05174,4e-05,8.25323]
[1776514949206,36.72,76144.57,0.0,0.05183,4e-05,8.26482]
[1776514954241,36.72,76150.59,0.0,0.05204,4e-05,8.29215]
[1776514959277,36.72,76157.81,0.0,0.05232,4e-05,8.32787]
[1776514964310,36.72,76162.74,0.0,0.05251,4e-05,8.35254]
[1776514969346,36.72,76161.76,0.0,0.05248,4e-05,8.34864]
[1776514971363,36.72,76171.67,0.0,0.05286,4e-05,8.39706]
[1776514976401,36.72,76177.5,0.0,0.05308,4e-05,8.4257]
[1776514981432,36.72,76171.65,0.0,0.05286,4e-05,8.39742]
[1776514986470,36.72,76171.35,0.0,0.05285,4e-05,8.39636]
[1776514991502,36.72,76170.64,0.0,0.05283,4e-05,8.39326]
[1776514998552,36.72,76170.62,0.0,0.05283,4e-05,8.39351]
[1776515004961,36.72,76174.2,0.0,0.05297,4e-05,8.41119]
[1776515010636,36.73,76171.72,0.0,0.05287,4e-05,8.39925]
[1776515015671,36.72,76176.97,0.0,0.05305,4e-05,8.42182]
[1776515020706,36.72,76175.14,0.0,0.05298,4e-05,8.41275]
[1776515025764,36.72,76179.51,0.0,0.05315,4e-05,8.43378]
[1776515027758,36.72,76179.51,0.0,0.05315,4e-05,8.43378]
[1776515027789,36.72,76178.51,0.0,0.05311,4e-05,8.42875]
[1776515032793,36.72,76178.41,0.0,0.0531,4e-05,8.42793]
[1776515037825,36.72,76180.99,0.0,0.0532,4e-05,8.44019]
[1776515043867,36.72,76182.59,0.0,0.05325,4e-05,8.44746]
[1776515047411,36.72,76192.37,0.0,0.05362,4e-05,8.49496]
[1776515049735,36.72,76200.08,0.0,0.05391,4e-05,8.53235]
[1776515049827,36.72,76200.08,0.0,0.05391,4e-05,8.53235]
[1776515050148,36.72,76200.08,0.0,0.05391,4e-05,8.53235]
[1776515050231,36.72,76201.72,0.0,0.05397,4e-05,8.54017]
[1776515052897,36.72,76203.32,0.0,0.05403,4e-05,8.54753]
[1776515052946,36.72,76203.32,0.0,0.05403,4e-05,8.54753]
[1776515053944,36.72,76205.5,0.0,0.05411,4e-05,8.558]
[1776515053974,36.72,76205.5,0.0,0.05411,4e-05,8.558]
[1776515056339,36.72,76207.33,0.0,0.05418,4e-05,8.56626]
[1776515056440,36.72,76206.71,0.0,0.05415,4e-05,8.56321]
[1776515061485,36.72,76206.12,0.0,0.05412,4e-05,8.5591]
[1776515066560,36.71,76206.12,0.0,0.05411,4e-05,8.55815]
[1776515067684,36.71,76193.05,0.0,0.05361,4e-05,8.49359]
[1776515070505,36.71,76194.31,0.0,0.05366,4e-05,8.49946]
[1776515070525,36.71,76194.33,0.0,0.05366,4e-05,8.49942]
[1776515070808,36.71,76194.33,0.0,0.05366,4e-05,8.49942]
[1776515070816,36.71,76194.33,0.0,0.05366,4e-05,8.49942]
[1776515071057,36.71,76194.33,0.0,0.05364,4e-05,8.49647]
[1776515073516,36.71,76190.16,0.0,0.05348,4e-05,8.47598]
[1776515073575,36.71,76190.4,0.0,0.05349,4e-05,8.47697]
[1776515073672,36.71,76190.4,0.0,0.05349,4e-05,8.47697]
[1776515076558,36.71,76190.41,0.0,0.05349,4e-05,8.47693]
[1776515076578,36.71,76190.41,0.0,0.05349,4e-05,8.47693]
[1776515076984,36.71,76190.41,0.0,0.05349,4e-05,8.47684]
[1776515077015,36.71,76190.41,0.0,0.05349,4e-05,8.47684]
[1776515077114,36.71,76190.18,0.0,0.05348,4e-05,8.47563]
[1776515078549,36.71,76190.18,0.0,0.05348,4e-05,8.47563]
[1776515078648,36.71,76190.12,0.0,0.05347,4e-05,8.47516]
[1776515079114,36.71,76190.12,0.0,0.05347,4e-05,8.47516]
[1776515084257,36.71,76188.7,0.0,0.05342,4e-05,8.46788]
[1776515089356,36.71,76192.49,0.0,0.05356,4e-05,8.48608]
[1776515094412,36.71,76192.64,0.0,0.05356,4e-05,8.48624]
[1776515099425,36.71,76199.18,0.0,0.0538,4e-05,8.51776]
[1776515102300,36.71,76195.39,0.0,0.05366,4e-05,8.49894]
[1776515102313,36.71,76195.39,0.0,0.05366,4e-05,8.49894]
[1776515102609,36.71,76195.14,0.0,0.05365,4e-05,8.49764]
[1776515107666,36.71,76194.45,0.0,0.05362,4e-05,8.4939]
[1776515109084,36.71,76194.45,0.0,0.05362,4e-05,8.4939]
[1776515109193,36.71,76194.45,0.0,0.05362,4e-05,8.4939]
[1776515109328,36.71,76194.45,0.0,0.05362,4e-05,8.49383]
[1776515111152,36.71,76194.4,0.0,0.05362,4e-05,8.49351]
[1776515111341,36.71,76194.31,0.0,0.05361,4e-05,8.493]
[1776515116377,36.71,76191.96,0.0,0.05352,4e-05,8.48118]
[1776515118391,36.71,76177.69,0.0,0.05298,4e-05,8.41161]
[1776515123424,36.71,76172.57,0.0,0.05279,4e-05,8.38693]
[1776515125090,36.71,76171.37,0.0,0.05274,4e-05,8.38117]
[1776515125100,36.71,76171.37,0.0,0.05274,4e-05,8.38117]
[1776515125441,36.71,76171.37,0.0,0.05274,4e-05,8.38125]
[1776515130476,36.71,76168.97,0.0,0.05266,4e-05,8.37003]
[1776515135882,36.71,76168.27,0.0,0.05262,4e-05,8.36444]
[1776515142563,36.71,76168.27,0.0,0.05262,4e-05,8.36502]
[1776515146588,36.71,76182.16,0.0,0.05315,4e-05,8.43292]
[1776515151623,36.71,76179.79,0.0,0.05306,4e-05,8.42138]
[1776515156657,36.71,76179.3,0.0,0.05305,4e-05,8.41945]
[1776515161693,36.71,76182.09,0.0,0.05315,4e-05,8.43348]
[1776515166727,36.71,76190.61,0.0,0.05348,4e-05,8.47541]
[1776515171769,36.71,76197.03,0.0,0.05373,4e-05,8.50695]
[1776515176801,36.71,76200.52,0.0,0.05386,4e-05,8.5241]
[1776515181836,36.71,76203.81,0.0,0.05399,4e-05,8.54033]
[1776515187878,36.71,76206.78,0.0,0.0541,4e-05,8.55501]
[1776515192915,36.71,76204.04,0.0,0.05398,4e-05,8.53896]
[1776515197947,36.71,76203.81,0.0,0.05398,4e-05,8.53821]
[1776515203991,36.72,76202.23,0.0,0.05392,4e-05,8.53097]
[1776515210036,36.72,76201.02,0.0,0.05388,4e-05,8.52558]
[1776515215070,36.72,76196.51,0.0,0.05371,4e-05,8.504]
[1776515221112,36.72,76194.94,0.0,0.05366,4e-05,8.49701]
[1776515226544,36.72,76191.35,0.0,0.05352,4e-05,8.48004]
[1776515232189,36.72,76188.5,0.0,0.05342,4e-05,8.46706]
[1776515237226,36.72,76193.24,0.0,0.05361,4e-05,8.49096]
[1776515242430,36.72,76194.13,0.0,0.05365,4e-05,8.49579]
[1776515248302,36.72,76202.49,0.0,0.05397,4e-05,8.53715]
[1776515255351,36.72,76209.11,0.0,0.05421,4e-05,8.5669]
[1776515260387,36.72,76208.66,0.0,0.05419,4e-05,8.5647]
[1776515265426,36.72,76207.45,0.0,0.05414,4e-05,8.5588]
[1776515270461,36.72,76207.52,0.0,0.05414,4e-05,8.55898]
[1776515275498,36.72,76205.2,0.0,0.05406,4e-05,8.54754]
[1776515276069,36.72,76205.2,0.0,0.05406,4e-05,8.54754]
[1776515276104,36.72,76205.2,0.0,0.05406,4e-05,8.54754]
[1776515276191,36.72,76205.2,0.0,0.05406,4e-05,8.54754]
[1776515276502,36.72,76205.86,0.0,0.05408,4e-05,8.55077]
[1776515277321,36.72,76205.86,0.0,0.05408,4e-05,8.55077]
[1776515277330,36.72,76205.86,0.0,0.05408,4e-05,8.55077]
[1776515277372,36.72,76205.86,0.0,0.05408,4e-05,8.55077]
[1776515277413,36.72,76206.66,0.0,0.05411,4e-05,8.55469]
[1776515278102,36.72,76206.66,0.0,0.05411,4e-05,8.55469]
[1776515278109,36.72,76206.66,0.0,0.05411,4e-05,8.55469]
[1776515278123,36.72,76206.66,0.0,0.05411,4e-05,8.55468]
[1776515283471,36.72,76207.21,0.0,0.05413,4e-05,8.55735]
[1776515288586,36.72,76205.31,0.0,0.05406,4e-05,8.54799]
[1776515293622,36.72,76201.72,0.0,0.05392,4e-05,8.53043]
[1776515294604,36.72,76201.72,0.0,0.05392,4e-05,8.53043]
[1776515294634,36.72,76201.72,0.0,0.05392,4e-05,8.53043]
[1776515296394,36.72,76201.53,0.0,0.05391,4e-05,8.5295]
[1776515296399,36.72,76201.53,0.0,0.05391,4e-05,8.5295]
[1776515296408,36.72,76201.53,0.0,0.05391,4e-05,8.5295]
[1776515296644,36.72,76200.09,0.0,0.05386,4e-05,8.52243]
[1776515298416,36.72,76199.05,0.0,0.05382,4e-05,8.51733]
[1776515298656,36.72,76198.24,0.0,0.05379,4e-05,8.51336]
[1776515303695,36.72,76195.75,0.0,0.05369,4e-05,8.50116]
[1776515308741,36.72,76189.84,0.0,0.05347,4e-05,8.47228]
[1776515313762,36.72,76185.26,0.0,0.05328,4e-05,8.4473]
[1776515314728,36.72,76185.26,0.0,0.05328,4e-05,8.4473]
[1776515314777,36.72,76180.15,0.0,0.05309,4e-05,8.42245]
[1776515316754,36.72,76180.15,0.0,0.05309,4e-05,8.42245]
[1776515316793,36.72,76179.7,0.0,0.05307,4e-05,8.42043]
[1776515321847,36.72,76178.24,0.0,0.05302,4e-05,8.41381]
[1776515324860,36.73,76180.95,0.0,0.05312,4e-05,8.42728]
[1776515324875,36.73,76180.95,0.0,0.05312,4e-05,8.42728]
[1776515329877,36.73,76184.55,0.0,0.05326,4e-05,8.44505]
[1776515332983,36.73,76183.46,0.0,0.05322,4e-05,8.43983]
[1776515332994,36.73,76183.46,0.0,0.05322,4e-05,8.43983]
[1776515335018,36.73,76183.46,0.0,0.05322,4e-05,8.43983]
[1776515335038,36.73,76183.46,0.0,0.05322,4e-05,8.43983]
[1776515337064,36.73,76183.22,0.0,0.05321,4e-05,8.43881]
[1776515337068,36.73,76183.22,0.0,0.05321,4e-05,8.43881]
[1776515337080,36.73,76183.22,0.0,0.05321,4e-05,8.43881]
[1776515339119,36.73,76182.96,0.0,0.0532,4e-05,8.43758]
[1776515339127,36.73,76182.96,0.0,0.0532,4e-05,8.43758]
[1776515344343,36.73,76182.93,0.0,0.05321,4e-05,8.43764]
[1776515349394,36.73,76182.31,0.0,0.05318,4e-05,8.43478]
[1776515354477,36.73,76173.87,0.0,0.05287,4e-05,8.39421]
[1776515356142,36.73,76173.98,0.0,0.05287,4e-05,8.39486]
[1776515356145,36.73,76173.98,0.0,0.05287,4e-05,8.39486]
[1776515356205,36.73,76173.98,0.0,0.05287,4e-05,8.39486]
[1776515356276,36.73,76173.71,0.0,0.05286,4e-05,8.39366]
[1776515362106,36.73,76168.95,0.0,0.05269,4e-05,8.37134]
[1776515367528,36.73,76167.63,0.0,0.05265,4e-05,8.36561]
[1776515372926,36.73,76167.63,0.0,0.05264,4e-05,8.3634]
[1776515372937,36.73,76167.63,0.0,0.05264,4e-05,8.3634]
[1776515372987,36.73,76169.16,0.0,0.0527,4e-05,8.37111]
[1776515378219,36.73,76166.33,0.0,0.05259,4e-05,8.35817]
[1776515383255,36.73,76165.34,0.0,0.05256,4e-05,8.3542]
[1776515388292,36.74,76159.84,0.0,0.05237,4e-05,8.3286]
[1776515393502,36.74,76153.85,0.0,0.05215,4e-05,8.30041]
[1776515399368,36.74,76148.63,0.0,0.05197,4e-05,8.27714]
[1776515404408,36.74,76154.28,0.0,0.05219,4e-05,8.30586]
[1776515407811,36.74,76140.46,0.0,0.05168,4e-05,8.24016]
[1776515413471,36.75,76138.1,0.0,0.05161,4e-05,8.23101]
[1776515418509,36.75,76146.57,0.0,0.05194,4e-05,8.27347]
[1776515423542,36.75,76146.02,0.0,0.05193,4e-05,8.27227]
[1776515429585,36.76,76140.41,0.0,0.05174,4e-05,8.24738]
[1776515434619,36.76,76138.7,0.0,0.05168,4e-05,8.23811]
[1776515439653,36.76,76137.65,0.0,0.05165,4e-05,8.23481]
[1776515444689,36.76,76131.65,0.0,0.05144,4e-05,8.20785]
[1776515449724,36.77,76129.07,0.0,0.05136,4e-05,8.19743]
[1776515454759,36.77,76124.54,0.0,0.05121,4e-05,8.17771]
[1776515459794,36.77,76116.49,0.0,0.05093,4e-05,8.1415]
[1776515464832,36.78,76118.06,0.0,0.05101,4e-05,8.15141]
[1776515469887,36.78,76117.48,0.0,0.05101,4e-05,8.15103]
[1776515474900,36.79,76117.08,0.0,0.05101,4e-05,8.15144]
[1776515479935,36.79,76116.47,0.0,0.05101,4e-05,8.15079]
[1776515483781,36.79,76117.51,0.0,0.05105,4e-05,8.15707]
[1776515483942,36.79,76117.51,0.0,0.05105,4e-05,8.15707]
[1776515483957,36.79,76117.51,0.0,0.05105,4e-05,8.15707]
[1776515484053,36.79,76138.83,0.0,0.05184,4e-05,8.25908]
[1776515485148,36.79,76138.83,0.0,0.05185,4e-05,8.25991]
[1776515485231,36.79,76138.83,0.0,0.05185,4e-05,8.25991]
[1776515485977,36.79,76141.66,0.0,0.05195,4e-05,8.27378]
[1776515487044,36.79,76141.66,0.0,0.05195,4e-05,8.27378]
[1776515487081,36.79,76141.66,0.0,0.05195,4e-05,8.27378]
[1776515487429,36.8,76142.15,0.0,0.05198,4e-05,8.27663]
[1776515487993,36.8,76145.46,0.0,0.0521,4e-05,8.29279]
[1776515491143,36.8,76147.77,0.0,0.05217,4e-05,8.30157]
[1776515493919,36.8,76149.83,0.0,0.05226,4e-05,8.31218]
[1776515493928,36.8,76149.83,0.0,0.05226,4e-05,8.31218]
[1776515494080,36.8,76149.83,0.0,0.05226,4e-05,8.3124]
[1776515499111,36.8,76152.95,0.0,0.05238,4e-05,8.32856]
[1776515502372,36.8,76164.02,0.0,0.0528,4e-05,8.38267]
[1776515507484,36.8,76164.97,0.0,0.05285,4e-05,8.38804]
[1776515512594,36.8,76164.82,0.0,0.05285,4e-05,8.38802]
[1776515517691,36.8,76167.42,0.0,0.05295,4e-05,8.40165]
[1776515522774,36.81,76169.84,0.0,0.05305,4e-05,8.41436]
[1776515523203,36.81,76160.0,0.0,0.05268,4e-05,8.36709]
[1776515528270,36.81,76162.01,0.0,0.05277,4e-05,8.37822]
[1776515533344,36.81,76159.83,0.0,0.0527,4e-05,8.36879]
[1776515538476,36.81,76162.13,0.0,0.0528,4e-05,8.38166]
[1776515543499,36.82,76164.57,0.0,0.0529,4e-05,8.39489]
[1776515548504,36.82,76164.87,0.0,0.05292,4e-05,8.39742]
[1776515553519,36.82,76172.96,0.0,0.05322,4e-05,8.43545]
[1776515554107,36.82,76182.88,0.0,0.0536,4e-05,8.48392]
[1776515559164,36.82,76184.72,0.0,0.05367,4e-05,8.49332]
[1776515564166,36.82,76184.34,0.0,0.05366,4e-05,8.49205]
[1776515569179,36.82,76186.95,0.0,0.05377,4e-05,8.50532]
[1776515574187,36.82,76182.85,0.0,0.05361,4e-05,8.48571]
[1776515575275,36.82,76182.79,0.0,0.05361,4e-05,8.48576]
[1776515576114,36.82,76189.08,0.0,0.05385,4e-05,8.51628]
[1776515576990,36.82,76189.08,0.0,0.05385,4e-05,8.51628]
[1776515577003,36.82,76189.08,0.0,0.05385,4e-05,8.51628]
[1776515577116,36.82,76193.25,0.0,0.05401,4e-05,8.53643]
[1776515582131,36.82,76194.5,0.0,0.05406,4e-05,8.54265]
[1776515587241,36.82,76195.16,0.0,0.05408,4e-05,8.54604]
[1776515592280,36.82,76200.18,0.0,0.05428,4e-05,8.5707]
[1776515597365,36.82,76198.85,0.0,0.05423,4e-05,8.56421]
[1776515602422,36.82,76205.97,0.0,0.0545,4e-05,8.59907]
[1776515607494,36.82,76204.3,0.0,0.05443,4e-05,8.59047]
[1776515612575,36.82,76201.11,0.0,0.05429,4e-05,8.5717]
[1776515617602,36.82,76201.93,0.0,0.05432,4e-05,8.57544]
[1776515622639,36.82,76205.21,0.0,0.05444,4e-05,8.59114]
[1776515627694,36.82,76208.32,0.0,0.05456,4e-05,8.6061]
[1776515632738,36.82,76210.67,0.0,0.05465,4e-05,8.61732]
[1776515637805,36.82,76219.48,0.0,0.05498,4e-05,8.66042]
[1776515642831,36.82,76221.61,0.0,0.05506,4e-05,8.67017]
[1776515647899,36.82,76224.55,0.0,0.05517,4e-05,8.68412]
[1776515652994,36.82,76225.01,0.0,0.05518,4e-05,8.68556]
[1776515658050,36.81,76229.8,0.0,0.05536,4e-05,8.70834]
[1776515663079,36.81,76229.04,0.0,0.05532,4e-05,8.70349]
[1776515665230,36.81,76216.05,0.0,0.05481,4e-05,8.63869]
[1776515670264,36.81,76213.63,0.0,0.05472,4e-05,8.62635]
[1776515677362,36.81,76202.49,0.0,0.05427,4e-05,8.56832]
[1776515680312,36.81,76200.42,0.0,0.05419,4e-05,8.55816]
[1776515685438,36.81,76196.73,0.0,0.05405,4e-05,8.54007]
[1776515690504,36.81,76194.25,0.0,0.05395,4e-05,8.52796]
[1776515695504,36.81,76186.28,0.0,0.05365,4e-05,8.48906]
[1776515700575,36.81,76177.34,0.0,0.05331,4e-05,8.44568]
[1776515704404,36.81,76167.57,0.0,0.05294,4e-05,8.39845]
[1776515707341,36.81,76153.66,0.0,0.05243,4e-05,8.33188]
[1776515712378,36.82,76152.04,0.0,0.05238,4e-05,8.32556]
[1776515717349,36.82,76142.03,0.0,0.05202,4e-05,8.27908]
[1776515722385,36.82,76134.6,0.0,0.05176,4e-05,8.24527]
[1776515726365,36.82,76124.38,0.0,0.0514,4e-05,8.19813]
[1776515731410,36.83,76127.39,0.0,0.05151,4e-05,8.21275]
[1776515736476,36.83,76130.14,0.0,0.05163,4e-05,8.22792]
[1776515741508,36.84,76126.23,0.0,0.05151,4e-05,8.21181]
[1776515746530,36.84,76124.37,0.0,0.05146,4e-05,8.20551]
[1776515751570,36.85,76129.05,0.0,0.05165,4e-05,8.23042]
[1776515756709,36.85,76128.99,0.0,0.05167,4e-05,8.23205]
[1776515757389,36.85,76138.62,0.0,0.05203,4e-05,8.2792]
[1776515762561,36.85,76143.3,0.0,0.05222,4e-05,8.3036]
[1776515767645,36.86,76142.1,0.0,0.05219,4e-05,8.29968]
[1776515772749,36.86,76144.03,0.0,0.05227,4e-05,8.31072]
[1776515777663,36.86,76154.43,0.0,0.05268,4e-05,8.36249]
[1776515782700,36.86,76163.29,0.0,0.05302,4e-05,8.40618]
[1776515787767,36.86,76166.19,0.0,0.05313,4e-05,8.42111]
[1776515792797,36.87,76176.34,0.0,0.05351,4e-05,8.46846]
[1776515797801,36.87,76183.8,0.0,0.05379,4e-05,8.50512]
[1776515802361,36.87,76171.18,0.0,0.05331,4e-05,8.4439]
[1776515807379,36.87,76171.72,0.0,0.05334,4e-05,8.44692]
[1776515812444,36.87,76171.72,0.0,0.05334,4e-05,8.44767]
[1776515817471,36.87,76171.94,0.0,0.05336,4e-05,8.44937]
[1776515822477,36.87,76177.34,0.0,0.05357,4e-05,8.4762]
[1776515827527,36.87,76160.66,0.0,0.05294,4e-05,8.39556]
[1776515832570,36.87,76158.99,0.0,0.05288,4e-05,8.38849]
[1776515837616,36.87,76159.32,0.0,0.05291,4e-05,8.39119]
[1776515842680,36.88,76158.26,0.0,0.05287,4e-05,8.38696]
[1776515843960,36.88,76154.99,0.0,0.05275,4e-05,8.37161]
[1776515844139,36.88,76154.99,0.0,0.05275,4e-05,8.37161]
[1776515844240,36.88,76154.71,0.0,0.05274,4e-05,8.37026]
[1776515846003,36.88,76154.71,0.0,0.05274,4e-05,8.37026]
[1776515846023,36.88,76154.71,0.0,0.05274,4e-05,8.37026]
[1776515846119,36.88,76153.76,0.0,0.05271,4e-05,8.3662]
[1776515847967,36.88,76153.76,0.0,0.05271,4e-05,8.36646]
[1776515848040,36.88,76149.15,0.0,0.05255,4e-05,8.34474]
[1776515848626,36.88,76149.15,0.0,0.05255,4e-05,8.34474]
[1776515848694,36.88,76149.15,0.0,0.05255,4e-05,8.34474]
[1776515848717,36.88,76148.39,0.0,0.05252,4e-05,8.34108]
[1776515850877,36.88,76148.39,0.0,0.05252,4e-05,8.34138]
[1776515850957,36.88,76148.39,0.0,0.05252,4e-05,8.34138]
[1776515850989,36.88,76137.61,0.0,0.05212,4e-05,8.28978]
[1776515852359,36.88,76128.52,0.0,0.05177,4e-05,8.24411]
[1776515854158,36.88,76123.64,0.0,0.0516,4e-05,8.2212]
[1776515854463,36.88,76123.37,0.0,0.05159,4e-05,8.22038]
[1776515859508,36.89,76115.45,0.0,0.05132,4e-05,8.185]
[1776515864588,36.89,76110.91,0.0,0.05118,4e-05,8.16652]
[1776515869611,36.9,76111.6,0.0,0.05122,4e-05,8.17184]
[1776515872448,36.9,76095.93,0.0,0.05066,4e-05,8.09902]
[1776515877520,36.9,76087.0,0.0,0.05035,4e-05,8.05928]
[1776515882528,36.91,76089.93,0.0,0.05049,4e-05,8.07645]
[1776515887616,36.91,76089.79,0.0,0.05051,4e-05,8.07909]
[1776515892697,36.92,76093.36,0.0,0.05067,4e-05,8.10008]
[1776515897774,36.93,76094.94,0.0,0.05075,4e-05,8.11081]
[1776515902852,36.93,76099.66,0.0,0.05094,4e-05,8.1356]
[1776515908013,36.94,76103.79,0.0,0.05112,4e-05,8.15858]
[1776515913065,36.94,76102.78,0.0,0.05109,4e-05,8.15369]
[1776515918134,36.94,76102.31,0.0,0.05109,4e-05,8.1541]
[1776515923173,36.95,76104.88,0.0,0.0512,4e-05,8.16885]
[1776515928246,36.95,76095.47,0.0,0.05088,4e-05,8.1267]
[1776515933279,36.96,76091.14,0.0,0.05075,4e-05,8.10893]
[1776515938294,36.96,76092.73,0.0,0.05082,4e-05,8.11913]
[1776515943352,36.97,76093.38,0.0,0.05087,4e-05,8.12474]
[1776515948430,36.97,76088.02,0.0,0.0507,4e-05,8.10248]
[1776515953476,36.97,76087.75,0.0,0.0507,4e-05,8.10332]
[1776515958526,36.98,76087.45,0.0,0.05071,4e-05,8.10451]
[1776515963534,36.98,76091.18,0.0,0.05087,4e-05,8.12467]
[1776515968552,36.99,76090.76,0.0,0.05087,4e-05,8.12514]
[1776515973978,36.99,76091.56,0.0,0.05091,4e-05,8.1286]
[1776515979049,37.0,76090.12,0.0,0.05088,4e-05,8.12469]
[1776515980527,37.0,76080.37,0.0,0.05053,4e-05,8.07912]
[1776515984533,37.0,76068.06,0.0,0.0501,4e-05,8.02399]
[1776515989543,37.01,76068.64,0.0,0.05014,4e-05,8.02926]
[1776515994597,37.01,76065.06,0.0,0.05004,4e-05,8.01504]
[1776515999611,37.02,76065.42,0.0,0.05008,4e-05,8.02072]
[1776516004715,37.02,76063.64,0.0,0.05005,4e-05,8.0165]
[1776516009820,37.03,76060.54,0.0,0.04997,4e-05,8.00554]
[1776516014834,37.04,76061.91,0.0,0.05004,4e-05,8.01549]
[1776516019917,37.04,76065.73,0.0,0.05021,4e-05,8.03694]
[1776516025088,37.05,76075.28,0.0,0.05058,4e-05,8.08504]
[1776516030135,37.05,76075.64,0.0,0.05061,4e-05,8.08958]
[1776516035206,37.06,76075.96,0.0,0.05067,4e-05,8.09583]
[1776516040432,37.08,76072.84,0.0,0.05061,4e-05,8.08829]
[1776516045511,37.09,76070.49,0.0,0.05058,4e-05,8.08399]
[1776516050524,37.09,76079.85,0.0,0.05093,4e-05,8.12987]
[1776516055571,37.09,76081.88,0.0,0.05102,4e-05,8.14147]
[1776516060581,37.1,76073.18,0.0,0.05075,4e-05,8.10645]
[1776516065608,37.11,76067.57,0.0,0.05057,4e-05,8.08224]
[1776516070857,37.11,76071.05,0.0,0.05071,4e-05,8.10089]
[1776516075894,37.11,76079.47,0.0,0.05104,4e-05,8.14311]
[1776516080946,37.13,76085.79,0.0,0.05132,4e-05,8.18035]
[1776516085971,37.14,76089.46,0.0,0.05151,4e-05,8.204]
[1776516091047,37.15,76089.65,0.0,0.05156,4e-05,8.21061]
[1776516096075,37.15,76090.07,0.0,0.05157,4e-05,8.21082]
[1776516101107,37.15,76084.57,0.0,0.05137,4e-05,8.18588]
[1776516106190,37.15,76083.95,0.0,0.05136,4e-05,8.18448]
[1776516111405,37.16,76086.11,0.0,0.05146,4e-05,8.19655]
[1776516116474,37.16,76088.7,0.0,0.05156,4e-05,8.21022]
[1776516121511,37.16,76087.53,0.0,0.05153,4e-05,8.20608]
[1776516126517,37.16,76088.57,0.0,0.05158,4e-05,8.21239]
[1776516131558,37.17,76092.29,0.0,0.05173,4e-05,8.23137]
[1776516136603,37.17,76089.79,0.0,0.05164,4e-05,8.22039]
[1776516141215,37.17,76080.07,0.0,0.0513,4e-05,8.17592]
[1776516146230,37.17,76080.54,0.0,0.05133,4e-05,8.17976]
[1776516151280,37.17,76085.21,0.0,0.05151,4e-05,8.20351]
[1776516156317,37.18,76090.39,0.0,0.0517,4e-05,8.22676]
[1776516161366,37.18,76090.32,0.0,0.05171,4e-05,8.2278]
[1776516166427,37.18,76089.03,0.0,0.05167,4e-05,8.223]
[1776516171498,37.18,76088.84,0.0,0.05167,4e-05,8.22314]
[1776516176581,37.19,76089.08,0.0,0.05169,4e-05,8.22556]
[1776516181600,37.19,76093.63,0.0,0.05187,4e-05,8.24852]
[1776516186678,37.19,76092.11,0.0,0.05182,4e-05,8.24237]
[1776516191746,37.19,76091.86,0.0,0.05182,4e-05,8.24232]
[1776516193502,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194215,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194292,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194349,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194379,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194410,37.19,76101.58,0.0,0.05218,4e-05,8.28929]
[1776516194511,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195281,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195292,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195347,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195692,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195769,37.19,76116.92,0.0,0.05275,4e-05,8.36278]
[1776516195791,37.19,76117.19,0.0,0.05277,4e-05,8.36469]
[1776516200829,37.2,76116.65,0.0,0.05276,4e-05,8.36395]
[1776516202289,37.2,76122.11,0.0,0.05298,4e-05,8.39139]
[1776516202669,37.2,76136.74,0.0,0.05353,4e-05,8.46242]
[1776516203597,37.2,76136.74,0.0,0.05353,4e-05,8.46242]
[1776516206363,37.2,76145.32,0.0,0.05387,4e-05,8.50536]
[1776516206455,37.2,76145.32,0.0,0.05387,4e-05,8.50536]
[1776516206460,37.2,76148.48,0.0,0.05399,4e-05,8.52109]
[1776516212077,37.21,76147.9,0.0,0.05396,4e-05,8.51662]
[1776516214090,37.2,76161.63,0.0,0.05448,4e-05,8.58295]
[1776516219126,37.2,76164.09,0.0,0.05456,4e-05,8.59359]
[1776516224161,37.2,76164.25,0.0,0.05456,4e-05,8.59317]
[1776516229196,37.2,76165.34,0.0,0.05459,4e-05,8.59728]
[1776516234232,37.2,76164.17,0.0,0.05454,4e-05,8.59045]
[1776516239929,37.19,76168.39,0.0,0.05469,4e-05,8.61013]
[1776516245311,37.19,76170.75,0.0,0.05477,4e-05,8.61996]
[1776516250346,37.19,76170.66,0.0,0.05475,4e-05,8.61836]
[1776516255381,37.19,76169.0,0.0,0.05468,4e-05,8.6091]
[1776516265460,37.18,76168.65,0.0,0.05465,4e-05,8.60522]
[1776516270487,37.18,76175.55,0.0,0.0549,4e-05,8.63754]
[1776516275522,37.18,76177.28,0.0,0.05494,4e-05,8.64124]
[1776516280558,37.18,76179.03,0.0,0.05501,4e-05,8.65001]
[1776516286600,37.18,76180.85,0.0,0.05508,4e-05,8.6594]
[1776516291693,37.18,76183.21,0.0,0.05518,4e-05,8.67139]
[1776516295885,37.18,76187.82,0.0,0.05536,4e-05,8.69424]
[1776516296002,37.18,76189.38,0.0,0.05542,4e-05,8.70204]
[1776516297941,37.18,76189.38,0.0,0.05542,4e-05,8.70204]
[1776516298739,37.18,76189.16,0.0,0.05541,4e-05,8.70105]
[1776516303773,37.18,76191.15,0.0,0.05549,4e-05,8.71108]
[1776516308809,37.18,76190.41,0.0,0.05546,4e-05,8.70777]
[1776516313845,37.18,76200.33,0.0,0.05585,4e-05,8.75681]
[1776516318880,37.18,76204.69,0.0,0.05602,4e-05,8.77801]
[1776516322913,37.18,76194.34,0.0,0.05561,4e-05,8.72669]
[1776516327943,37.18,76199.31,0.0,0.0558,4e-05,8.75113]
[1776516332978,37.18,76201.69,0.0,0.05588,4e-05,8.7596]
[1776516338013,37.18,76210.78,0.0,0.05623,4e-05,8.80408]
[1776516344055,37.18,76210.24,0.0,0.0562,4e-05,8.80047]
[1776516348897,37.18,76210.48,0.0,0.05621,4e-05,8.80124]
[1776516348910,37.18,76210.48,0.0,0.05621,4e-05,8.80124]
[1776516348960,37.18,76210.48,0.0,0.0562,4e-05,8.80094]
[1776516354124,37.18,76210.16,0.0,0.05619,4e-05,8.79862]
[1776516355047,37.18,76210.16,0.0,0.05619,4e-05,8.79862]
[1776516355138,37.18,76210.09,0.0,0.05618,4e-05,8.79812]
[1776516357520,37.18,76223.26,0.0,0.0567,4e-05,8.86323]
[1776516359149,37.18,76223.26,0.0,0.0567,4e-05,8.86315]
[1776516359815,37.18,76224.73,0.0,0.05675,4e-05,8.87037]
[1776516361735,37.18,76234.89,0.0,0.05716,4e-05,8.92109]
[1776516364850,37.18,76218.27,0.0,0.0565,4e-05,8.83891]
[1776516370242,37.18,76213.48,0.0,0.05632,4e-05,8.81617]
[1776516375278,37.18,76209.33,0.0,0.05617,4e-05,8.79614]
[1776516380940,37.18,76213.66,0.0,0.05634,4e-05,8.81804]
[1776516381001,37.18,76213.66,0.0,0.05634,4e-05,8.81804]
[1776516381461,37.18,76213.66,0.0,0.05634,4e-05,8.81813]
[1776516381904,37.18,76221.11,0.0,0.05663,4e-05,8.85517]
[1776516387731,37.18,76214.1,0.0,0.05636,4e-05,8.82071]
[1776516391641,37.18,76207.91,0.0,0.05612,4e-05,8.79033]
[1776516391723,37.18,76206.73,0.0,0.05606,4e-05,8.78174]
[1776516395676,37.18,76205.8,0.0,0.05603,4e-05,8.77752]
[1776516395777,37.18,76204.19,0.0,0.05596,4e-05,8.7697]
[1776516397729,37.18,76204.19,0.0,0.05597,4e-05,8.76998]
[1776516397794,37.18,76201.17,0.0,0.05585,4e-05,8.75508]
[1776516403475,37.18,76201.85,0.0,0.05588,4e-05,8.75936]
[1776516406833,37.18,76201.85,0.0,0.05588,4e-05,8.75936]
[1776516409910,37.19,76201.98,0.0,0.05589,4e-05,8.76073]
[1776516409985,37.19,76206.62,0.0,0.05608,4e-05,8.78392]
[1776516415037,37.19,76208.88,0.0,0.05617,4e-05,8.79547]
[1776516420080,37.19,76210.85,0.0,0.05625,4e-05,8.80566]
[1776516425142,37.19,76211.79,0.0,0.05629,4e-05,8.81061]
[1776516430219,37.19,76215.95,0.0,0.05645,4e-05,8.83135]
[1776516435269,37.19,76217.24,0.0,0.0565,4e-05,8.83774]
[1776516440345,37.19,76222.47,0.0,0.05671,4e-05,8.86362]
[1776516445380,37.19,76224.08,0.0,0.05677,4e-05,8.87137]
[1776516450459,37.19,76226.32,0.0,0.05685,4e-05,8.88222]
[1776516452158,37.19,76217.92,0.0,0.05651,4e-05,8.83748]
[1776516457220,37.19,76217.02,0.0,0.05647,4e-05,8.833]
[1776516462353,37.19,76226.29,0.0,0.05684,4e-05,8.87901]
[1776516467408,37.19,76226.05,0.0,0.05682,4e-05,8.87742]
[1776516472428,37.19,76228.64,0.0,0.05692,4e-05,8.88994]
[1776516477443,37.18,76230.28,0.0,0.05698,4e-05,8.89764]
[1776516481736,37.19,76230.39,0.0,0.05699,4e-05,8.8983]
[1776516481816,37.19,76230.39,0.0,0.05699,4e-05,8.8983]
[1776516482093,37.19,76214.52,0.0,0.05636,4e-05,8.81949]
[1776516488074,37.19,76207.91,0.0,0.05611,4e-05,8.78718]
[1776516491359,37.19,76208.14,0.0,0.05612,4e-05,8.7886]
[1776516492107,37.19,76201.09,0.0,0.05584,4e-05,8.75389]
[1776516498149,37.19,76196.55,0.0,0.05568,4e-05,8.73271]
[1776516503184,37.19,76199.01,0.0,0.05578,4e-05,8.74591]
[1776516508618,37.19,76207.47,0.0,0.05613,4e-05,8.7902]
[1776516514261,37.2,76203.82,0.0,0.05599,4e-05,8.77103]
[1776516517097,37.2,76214.46,0.0,0.05641,4e-05,8.82393]
[1776516518689,37.2,76225.98,0.0,0.05686,4e-05,8.88149]
[1776516519866,37.2,76225.98,0.0,0.05686,4e-05,8.88149]
[1776516519973,37.2,76225.98,0.0,0.05686,4e-05,8.88149]
[1776516520051,37.2,76225.98,0.0,0.05686,4e-05,8.88149]
[1776516520076,37.2,76225.98,0.0,0.05686,4e-05,8.88149]
[1776516521842,37.2,76226.47,0.0,0.05689,4e-05,8.88441]
[1776516521850,37.2,76226.47,0.0,0.05689,4e-05,8.88441]
[1776516521940,37.2,76226.39,0.0,0.05688,4e-05,8.88425]
[1776516525837,37.2,76226.38,0.0,0.05689,4e-05,8.88491]
[1776516525935,37.2,76229.96,0.0,0.05703,4e-05,8.90293]
[1776516526317,37.2,76229.96,0.0,0.05703,4e-05,8.90293]
[1776516526367,37.2,76229.96,0.0,0.05703,4e-05,8.90293]
[1776516526376,37.2,76229.96,0.0,0.05703,4e-05,8.90293]
[1776516527286,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527328,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527417,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527808,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527824,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527834,37.2,76229.96,0.0,0.05703,4e-05,8.90313]
[1776516527845,37.2,76230.47,0.0,0.05706,4e-05,8.90587]
[1776516529993,37.2,76230.83,0.0,0.05707,4e-05,8.90786]
[1776516530094,37.2,76227.71,0.0,0.05695,4e-05,8.89252]
[1776516535420,37.2,76222.85,0.0,0.05677,4e-05,8.86981]
[1776516541462,37.21,76220.1,0.0,0.05668,4e-05,8.85806]
[1776516546498,37.21,76210.03,0.0,0.0563,4e-05,8.81042]
[1776516551534,37.21,76210.88,0.0,0.05635,4e-05,8.81612]
[1776516556568,37.22,76214.29,0.0,0.05649,4e-05,8.83441]
[1776516560596,37.22,76226.53,0.0,0.05699,4e-05,8.89667]
[1776516565631,37.22,76225.34,0.0,0.05695,4e-05,8.89234]
[1776516570666,37.22,76224.05,0.0,0.05691,4e-05,8.88672]
[1776516575701,37.22,76221.79,0.0,0.0568,4e-05,8.87288]
[1776516580735,37.22,76222.16,0.0,0.05682,4e-05,8.87465]
[1776516585770,37.22,76222.72,0.0,0.05684,4e-05,8.87799]
[1776516592823,37.23,76229.28,0.0,0.05711,4e-05,8.91172]
[1776516594964,37.23,76229.28,0.0,0.05711,4e-05,8.91172]
[1776516595062,37.23,76229.28,0.0,0.05711,4e-05,8.91172]
[1776516595099,37.23,76229.28,0.0,0.05711,4e-05,8.91172]
[1776516595225,37.23,76229.66,0.0,0.05713,4e-05,8.91415]
[1776516597106,37.23,76233.73,0.0,0.05729,4e-05,8.93471]
[1776516597124,37.23,76233.73,0.0,0.05729,4e-05,8.93471]
[1776516597215,37.23,76233.73,0.0,0.05729,4e-05,8.93471]
[1776516597207,37.23,76238.75,0.0,0.0575,4e-05,8.96001]
[1776516597859,37.23,76238.75,0.0,0.0575,4e-05,8.96022]
[1776516601261,37.23,76238.78,0.0,0.0575,4e-05,8.96102]
[1776516601890,37.23,76240.85,0.0,0.05759,4e-05,8.97157]
[1776516603404,37.23,76247.82,0.0,0.05787,4e-05,9.0066]
[1776516603498,37.23,76247.82,0.0,0.05787,4e-05,9.0066]
[1776516605273,37.23,76235.34,0.0,0.05737,4e-05,8.94467]
[1776516606231,37.23,76238.76,0.0,0.05751,4e-05,8.96199]
[1776516611308,37.23,76240.58,0.0,0.05759,4e-05,8.97224]
[1776516616422,37.23,76238.74,0.0,0.05753,4e-05,8.96428]
[1776516621452,37.24,76241.74,0.0,0.05766,4e-05,8.98056]
[1776516624398,37.24,76252.87,0.0,0.05811,4e-05,9.03711]
[1776516629417,37.24,76255.57,0.0,0.05823,4e-05,9.05151]
[1776516634445,37.24,76255.52,0.0,0.05821,4e-05,9.04904]
[1776516636323,37.24,76245.53,0.0,0.05782,4e-05,8.99922]
[1776516641364,37.24,76247.25,0.0,0.05788,4e-05,9.00656]
[1776516646448,37.24,76248.09,0.0,0.0579,4e-05,9.00944]
[1776516651510,37.23,76249.29,0.0,0.05793,4e-05,9.01411]
[1776516656570,37.23,76253.01,0.0,0.05807,4e-05,9.03132]
[1776516661655,37.23,76259.42,0.0,0.05832,4e-05,9.06246]
[1776516666669,37.23,76250.83,0.0,0.05798,4e-05,9.01934]
[1776516670149,37.23,76262.12,0.0,0.05842,4e-05,9.07514]
[1776516675173,37.23,76262.18,0.0,0.05841,4e-05,9.07428]
[1776516680284,37.22,76261.21,0.0,0.05836,4e-05,9.06791]
[1776516685315,37.22,76260.55,0.0,0.05832,4e-05,9.06312]
[1776516690333,37.22,76248.34,0.0,0.05782,4e-05,9.00009]
[1776516695420,37.22,76248.43,0.0,0.0578,4e-05,8.99668]
[1776516700488,37.22,76249.94,0.0,0.05785,4e-05,9.00334]
[1776516705504,37.21,76252.67,0.0,0.05795,4e-05,9.01609]
[1776516710516,37.21,76253.98,0.0,0.058,4e-05,9.02172]
[1776516715629,37.21,76253.99,0.0,0.05799,4e-05,9.02081]
[1776516720681,37.21,76253.04,0.0,0.05795,4e-05,9.01516]
[1776516725737,37.21,76254.98,0.0,0.05802,4e-05,9.02402]
[1776516730892,37.21,76256.67,0.0,0.05808,4e-05,9.03156]
[1776516736106,37.21,76259.1,0.0,0.05817,4e-05,9.0427]
[1776516741199,37.2,76258.18,0.0,0.05812,4e-05,9.03698]
[1776516746206,37.2,76259.31,0.0,0.05816,4e-05,9.04159]
[1776516751249,37.2,76254.53,0.0,0.05796,4e-05,9.01647]
[1776516756320,37.2,76253.98,0.0,0.05791,4e-05,9.00988]
[1776516761333,37.2,76255.67,0.0,0.05797,4e-05,9.01746]
[1776516766337,37.2,76256.6,0.0,0.058,4e-05,9.02115]
[1776516771343,37.19,76254.52,0.0,0.05791,4e-05,9.00974]
[1776516776306,37.19,76250.5,0.0,0.05774,4e-05,8.98877]
[1776516776317,37.19,76250.5,0.0,0.05774,4e-05,8.98877]
[1776516776408,37.19,76250.5,0.0,0.05774,4e-05,8.98877]
[1776516776407,37.19,76250.5,0.0,0.05774,4e-05,8.98863]
[1776516780389,37.19,76250.5,0.0,0.05774,4e-05,8.98835]
[1776516780405,37.19,76251.05,0.0,0.05776,4e-05,8.99082]
[1776516785424,37.19,76251.82,0.0,0.05778,4e-05,8.99411]
[1776516790465,37.19,76256.29,0.0,0.05795,4e-05,9.01566]
[1776516795773,37.19,76254.95,0.0,0.05789,4e-05,9.00811]
[1776516800784,37.19,76254.0,0.0,0.05785,4e-05,9.00257]
[1776516805818,37.19,76251.89,0.0,0.05776,4e-05,8.99123]
[1776516806859,37.18,76251.05,0.0,0.05772,4e-05,8.98687]
[1776516806945,37.18,76251.05,0.0,0.05772,4e-05,8.98687]
[1776516807326,37.18,76251.05,0.0,0.05772,4e-05,8.98674]
[1776516812362,37.18,76251.76,0.0,0.05773,4e-05,8.98678]
[1776516817036,37.18,76252.33,0.0,0.05775,4e-05,8.98917]
[1776516817444,37.18,76253.71,0.0,0.0578,4e-05,8.99597]
[1776516822448,37.18,76254.78,0.0,0.05784,4e-05,9.00066]
[1776516827547,37.18,76255.35,0.0,0.05786,4e-05,9.00282]
[1776516832695,37.18,76255.37,0.0,0.05785,4e-05,9.0022]
[1776516837702,37.18,76255.39,0.0,0.05785,4e-05,9.00159]
[1776516842739,37.18,76255.43,0.0,0.05784,4e-05,9.00108]
[1776516847794,37.18,76254.61,0.0,0.0578,4e-05,8.99629]
[1776516849108,37.18,76254.61,0.0,0.0578,4e-05,8.99615]
[1776516849166,37.18,76254.61,0.0,0.0578,4e-05,8.99615]
[1776516849267,37.18,76254.61,0.0,0.0578,4e-05,8.99602]
[1776516856673,37.17,76254.15,0.0,0.05777,4e-05,8.99265]
[1776516861711,37.17,76254.25,0.0,0.05777,4e-05,8.99246]
[1776516867751,37.17,76253.85,0.0,0.05775,4e-05,8.98963]
[1776516872786,37.17,76253.49,0.0,0.05771,4e-05,8.98424]
[1776516874083,37.17,76253.49,0.0,0.05771,4e-05,8.98424]
[1776516874422,37.17,76253.35,0.0,0.05771,4e-05,8.9834]
[1776516876093,37.17,76259.17,0.0,0.05794,4e-05,9.01246]
[1776516876123,37.17,76259.17,0.0,0.05794,4e-05,9.01246]
[1776516876146,37.17,76259.17,0.0,0.05794,4e-05,9.01246]
[1776516876237,37.17,76259.17,0.0,0.05794,4e-05,9.01246]
[1776516876337,37.17,76254.21,0.0,0.05774,4e-05,8.9874]
[1776516881848,37.17,76245.13,0.0,0.05737,4e-05,8.94137]
[1776516888898,37.17,76242.58,0.0,0.05727,4e-05,8.92835]
[1776516893934,37.17,76247.06,0.0,0.05744,4e-05,8.95049]
[1776516898967,37.17,76239.5,0.0,0.05714,4e-05,8.91274]
[1776516905871,37.17,76242.56,0.0,0.05727,4e-05,8.92812]
[1776516908748,37.17,76242.56,0.0,0.05727,4e-05,8.92823]
[1776516909597,37.17,76253.8,0.0,0.05772,4e-05,8.98452]
[1776516914647,37.17,76259.27,0.0,0.05793,4e-05,9.01153]
[1776516919723,37.17,76260.0,0.0,0.05796,4e-05,9.01508]
[1776516923043,37.17,76251.2,0.0,0.05761,4e-05,8.97177]
[1776516923482,37.17,76247.98,0.0,0.05749,4e-05,8.95583]
[1776516927665,37.17,76252.56,0.0,0.05767,4e-05,8.97842]
[1776516927736,37.17,76252.56,0.0,0.05767,4e-05,8.97842]
[1776516929129,37.17,76252.56,0.0,0.05767,4e-05,8.97837]
[1776516929588,37.17,76255.14,0.0,0.05777,4e-05,8.99123]
[1776516934620,37.17,76265.41,0.0,0.05817,4e-05,9.04079]
[1776516939772,37.17,76266.98,0.0,0.05824,4e-05,9.04977]
[1776516944781,37.17,76266.95,0.0,0.05825,4e-05,9.05023]
[1776516947429,37.17,76266.95,0.0,0.05824,4e-05,9.04985]
[1776516947476,37.17,76266.95,0.0,0.05824,4e-05,9.04985]
[1776516947515,37.17,76269.08,0.0,0.05833,4e-05,9.06031]
[1776516948043,37.17,76269.08,0.0,0.05833,4e-05,9.06031]
[1776516948611,37.17,76264.02,0.0,0.05812,4e-05,9.03464]
[1776516949032,37.17,76264.02,0.0,0.05812,4e-05,9.03464]
[1776516949615,37.17,76261.57,0.0,0.05802,4e-05,9.02215]
[1776516954689,37.17,76258.96,0.0,0.05791,4e-05,9.00828]
[1776516955605,37.17,76258.96,0.0,0.05791,4e-05,9.00828]
[1776516955632,37.17,76258.96,0.0,0.05791,4e-05,9.00828]
[1776516956568,37.17,76256.47,0.0,0.05781,4e-05,8.99551]
[1776516961684,37.17,76256.47,0.0,0.05782,4e-05,8.99642]
[1776516966688,37.17,76256.07,0.0,0.05781,4e-05,8.99569]
[1776516971830,37.17,76257.89,0.0,0.05789,4e-05,9.00604]
[1776516976854,37.18,76265.63,0.0,0.05821,4e-05,9.04606]
[1776516980599,37.18,76214.72,0.0,0.0562,4e-05,8.79269]
[1776516981147,37.18,76214.72,0.0,0.0562,4e-05,8.79269]
[1776516981591,37.18,76214.72,0.0,0.0562,4e-05,8.79269]
[1776516981617,37.18,76206.14,0.0,0.05587,4e-05,8.75068]
[1776516986672,37.18,76204.35,0.0,0.0558,4e-05,8.74278]
[1776516987828,37.18,76207.56,0.0,0.05593,4e-05,8.75912]
[1776516987906,37.18,76207.56,0.0,0.05593,4e-05,8.75912]
[1776516988006,37.18,76208.93,0.0,0.05599,4e-05,8.76588]
[1776516991509,37.18,76210.03,0.0,0.05603,4e-05,8.77197]
[1776516991562,37.18,76210.03,0.0,0.05603,4e-05,8.77197]
[1776516991600,37.18,76210.5,0.0,0.05604,4e-05,8.77161]
[1776516996654,37.18,76211.03,0.0,0.05606,4e-05,8.77501]
[1776516998344,37.18,76210.92,0.0,0.05606,4e-05,8.77455]
[1776516998387,37.18,76210.92,0.0,0.05606,4e-05,8.77455]
[1776516998670,37.18,76210.69,0.0,0.05605,4e-05,8.77349]
[1776516999220,37.18,76210.69,0.0,0.05605,4e-05,8.77349]
[1776517005718,37.18,76208.63,0.0,0.05598,4e-05,8.76393]
[1776517011001,37.18,76208.98,0.0,0.05599,4e-05,8.76597]
[1776517012654,37.19,76208.86,0.0,0.05599,4e-05,8.76552]
[1776517012702,37.19,76208.81,0.0,0.05599,4e-05,8.76535]
[1776517012785,37.19,76208.81,0.0,0.05599,4e-05,8.76535]
[1776517013442,37.19,76208.81,0.0,0.05599,4e-05,8.76535]
[1776517013510,37.19,76208.81,0.0,0.05599,4e-05,8.76535]
[1776517013611,37.19,76208.76,0.0,0.05599,4e-05,8.76517]
[1776517014177,37.19,76208.76,0.0,0.05599,4e-05,8.76517]
[1776517014217,37.19,76208.76,0.0,0.05599,4e-05,8.76517]
[1776517014249,37.19,76208.15,0.0,0.05597,4e-05,8.76272]
[1776517018687,37.19,76208.15,0.0,0.05597,4e-05,8.76272]
[1776517018708,37.19,76208.15,0.0,0.05599,4e-05,8.76493]
[1776517023848,37.19,76204.25,0.0,0.05586,4e-05,8.74844]
[1776517029205,37.2,76204.24,0.0,0.05587,4e-05,8.74993]
[1776517031486,37.2,76204.1,0.0,0.05587,4e-05,8.74962]
[1776517036945,37.2,76207.54,0.0,0.05602,4e-05,8.76901]
[1776517038989,37.2,76206.11,0.0,0.05597,4e-05,8.76251]
[1776517039753,37.2,76205.93,0.0,0.05597,4e-05,8.76275]
[1776517041005,37.21,76205.93,0.0,0.05597,4e-05,8.76331]
[1776517041023,37.21,76205.93,0.0,0.05597,4e-05,8.76331]
[1776517041103,37.21,76206.46,0.0,0.056,4e-05,8.76593]
[1776517052474,37.22,76212.74,0.0,0.05628,4e-05,8.8008]
[1776517055271,37.22,76217.41,0.0,0.05647,4e-05,8.82489]
[1776517055729,37.22,76217.2,0.0,0.05647,4e-05,8.82432]
[1776517060773,37.22,76217.64,0.0,0.0565,4e-05,8.82835]
[1776517065797,37.22,76218.64,0.0,0.05655,4e-05,8.83493]
[1776517070802,37.23,76222.22,0.0,0.0567,4e-05,8.85336]
[1776517075869,37.23,76224.86,0.0,0.05681,4e-05,8.8671]
[1776517080903,37.23,76225.03,0.0,0.05682,4e-05,8.86844]
[1776517083756,37.23,76225.21,0.0,0.05683,4e-05,8.86953]
[1776517083771,37.23,76225.21,0.0,0.05683,4e-05,8.86953]
[1776517085764,37.23,76226.24,0.0,0.05687,4e-05,8.87474]
[1776517085284,37.23,76226.24,0.0,0.05687,4e-05,8.87554]
[1776517086824,37.23,76226.2,0.0,0.05687,4e-05,8.87573]
[1776517089824,37.23,76237.03,0.0,0.05731,4e-05,8.93076]
[1776517091989,37.23,76235.87,0.0,0.05727,4e-05,8.92559]
[1776517092010,37.23,76235.87,0.0,0.05727,4e-05,8.92559]
[1776517092039,37.23,76235.87,0.0,0.05727,4e-05,8.92559]
[1776517092754,37.23,76235.38,0.0,0.05725,4e-05,8.92346]
[1776517093139,37.23,76235.38,0.0,0.05725,4e-05,8.92346]
[1776517093207,37.23,76235.38,0.0,0.05725,4e-05,8.92346]
[1776517093341,37.23,76235.38,0.0,0.05726,4e-05,8.92378]
[1776517094251,37.23,76235.38,0.0,0.05726,4e-05,8.92378]
[1776517094346,37.23,76232.4,0.0,0.05714,4e-05,8.90927]
[1776517098015,37.24,76231.1,0.0,0.0571,4e-05,8.90385]
[1776517098026,37.24,76231.1,0.0,0.0571,4e-05,8.90385]
[1776517098749,37.24,76231.68,0.0,0.05712,4e-05,8.90708]
[1776517103767,37.24,76232.41,0.0,0.05716,4e-05,8.91208]
[1776517108862,37.24,76231.42,0.0,0.05714,4e-05,8.90915]
[1776517113991,37.24,76227.8,0.0,0.057,4e-05,8.89003]
[1776517119086,37.25,76228.56,0.0,0.05704,4e-05,8.89565]
[1776517124161,37.25,76229.12,0.0,0.05708,4e-05,8.90025]
[1776517129270,37.25,76229.88,0.0,0.05712,4e-05,8.90581]
[1776517134353,37.26,76232.95,0.0,0.05726,4e-05,8.92275]
[1776517139395,37.26,76233.13,0.0,0.05728,4e-05,8.92526]
[1776517144535,37.26,76233.1,0.0,0.05729,4e-05,8.92669]
[1776517149639,37.26,76232.99,0.0,0.0573,4e-05,8.92773]
[1776517154665,37.27,76232.9,0.0,0.05731,4e-05,8.92885]
[1776517159768,37.27,76231.12,0.0,0.05725,4e-05,8.92156]
[1776517164786,37.27,76231.42,0.0,0.05728,4e-05,8.92465]
[1776517169939,37.28,76231.73,0.0,0.0573,4e-05,8.92807]
[1776517171361,37.28,76231.73,0.0,0.05731,4e-05,8.92837]
[1776517171382,37.28,76231.73,0.0,0.05731,4e-05,8.92837]
[1776517171488,37.28,76231.73,0.0,0.05731,4e-05,8.92837]
[1776517171885,37.28,76231.05,0.0,0.05726,4e-05,8.92239]
[1776517176924,37.28,76221.98,0.0,0.05691,4e-05,8.87831]
[1776517181959,37.28,76219.23,0.0,0.05681,4e-05,8.86537]
[1776517188825,37.28,76216.34,0.0,0.0567,4e-05,8.85165]
[1776517189710,37.28,76214.27,0.0,0.05662,4e-05,8.84188]
[1776517189923,37.28,76213.37,0.0,0.05659,4e-05,8.83759]
[1776517194926,37.28,76226.09,0.0,0.0571,4e-05,8.90189]
[1776517199950,37.28,76224.26,0.0,0.05703,4e-05,8.89313]
[1776517201941,37.28,76224.3,0.0,0.05703,4e-05,8.8934]
[1776517202015,37.28,76221.27,0.0,0.05691,4e-05,8.87843]
[1776517202037,37.28,76221.27,0.0,0.05691,4e-05,8.87843]
[1776517202110,37.28,76221.27,0.0,0.05691,4e-05,8.87843]
[1776517203528,37.28,76211.14,0.0,0.05652,4e-05,8.82848]
[1776517203986,37.28,76211.14,0.0,0.05652,4e-05,8.82848]
[1776517204079,37.28,76211.14,0.0,0.05652,4e-05,8.82848]
[1776517208060,37.28,76217.75,0.0,0.05678,4e-05,8.86171]
[1776517208891,37.29,76222.52,0.0,0.05697,4e-05,8.88559]
[1776517214571,37.29,76221.94,0.0,0.05695,4e-05,8.88314]
[1776517219722,37.29,76224.53,0.0,0.05706,4e-05,8.89637]
[1776517224805,37.29,76226.91,0.0,0.05715,4e-05,8.90843]
[1776517224862,37.29,76222.12,0.0,0.05696,4e-05,8.88462]
[1776517225087,37.29,76222.12,0.0,0.05696,4e-05,8.88462]
[1776517225209,37.29,76222.12,0.0,0.05696,4e-05,8.88462]
[1776517225414,37.29,76222.12,0.0,0.05696,4e-05,8.88462]
[1776517225473,37.29,76196.18,0.0,0.05595,4e-05,8.75639]
[1776517226431,37.29,76196.18,0.0,0.05595,4e-05,8.75639]
[1776517226458,37.29,76190.32,0.0,0.05572,4e-05,8.72761]
[1776517227569,37.29,76190.32,0.0,0.05572,4e-05,8.72761]
[1776517227665,37.29,76190.32,0.0,0.05572,4e-05,8.72761]
[1776517227769,37.29,76194.78,0.0,0.05589,4e-05,8.74954]
[1776517232443,37.29,76184.53,0.0,0.05549,4e-05,8.69825]
[1776517234532,37.29,76184.53,0.0,0.0555,4e-05,8.69894]
[1776517234571,37.29,76182.44,0.0,0.05542,4e-05,8.68904]
[1776517235057,37.29,76182.44,0.0,0.05542,4e-05,8.68904]
[1776517238383,37.29,76170.35,0.0,0.05496,4e-05,8.63101]
[1776517243828,37.3,76179.86,0.0,0.05535,4e-05,8.67988]
[1776517249459,37.3,76177.8,0.0,0.05529,4e-05,8.67186]
[1776517254493,37.3,76178.59,0.0,0.05533,4e-05,8.67708]
[1776517259529,37.31,76172.91,0.0,0.05513,4e-05,8.65144]
[1776517264564,37.31,76168.85,0.0,0.05499,4e-05,8.63357]
[1776517270606,37.31,76167.69,0.0,0.05496,4e-05,8.63035]
[1776517275646,37.32,76167.42,0.0,0.05496,4e-05,8.63072]
[1776517281687,37.32,76170.82,0.0,0.05512,4e-05,8.65031]
[1776517286720,37.33,76173.7,0.0,0.05525,4e-05,8.66642]
[1776517291754,37.33,76173.87,0.0,0.05525,4e-05,8.66631]
[1776517299811,37.33,76173.08,0.0,0.05524,4e-05,8.66517]
[1776517304845,37.34,76173.49,0.0,0.05528,4e-05,8.6695]
[1776517313026,37.34,76173.49,0.0,0.05528,4e-05,8.6695]
[1776517318068,37.34,76175.63,0.0,0.0554,4e-05,8.6846]
[1776517323082,37.35,76175.23,0.0,0.0554,4e-05,8.68462]
[1776517328167,37.35,76174.72,0.0,0.0554,4e-05,8.6846]
[1776517333212,37.36,76173.35,0.0,0.05536,4e-05,8.68003]
[1776517338305,37.36,76173.73,0.0,0.0554,4e-05,8.68396]
[1776517343315,37.36,76177.55,0.0,0.05556,4e-05,8.70457]
[1776517348479,37.36,76179.73,0.0,0.05566,4e-05,8.71703]
[1776517353528,37.37,76181.56,0.0,0.05573,4e-05,8.7249]
[1776517358558,37.37,76179.21,0.0,0.05565,4e-05,8.71524]
[1776517363578,37.37,76179.01,0.0,0.05566,4e-05,8.71613]
[1776517368643,37.38,76179.02,0.0,0.05567,4e-05,8.71803]
[1776517373736,37.38,76179.1,0.0,0.05569,4e-05,8.72017]
[1776517374949,37.38,76178.93,0.0,0.05569,4e-05,8.71968]
[1776517375005,37.38,76178.93,0.0,0.05569,4e-05,8.71968]
[1776517375096,37.38,76178.93,0.0,0.05569,4e-05,8.71968]
[1776517375112,37.38,76178.93,0.0,0.05569,4e-05,8.71968]
[1776517375145,37.38,76187.65,0.0,0.05603,4e-05,8.76274]
[1776517376270,37.38,76187.65,0.0,0.05603,4e-05,8.76274]
[1776517376334,37.38,76187.65,0.0,0.05603,4e-05,8.76274]
[1776517376361,37.38,76200.36,0.0,0.05652,4e-05,8.82552]
[1776517380829,37.38,76199.37,0.0,0.05649,4e-05,8.82116]
[1776517382025,37.38,76201.29,0.0,0.05657,4e-05,8.83099]
[1776517382036,37.38,76201.29,0.0,0.05657,4e-05,8.83099]
[1776517382039,37.38,76201.29,0.0,0.05657,4e-05,8.83099]
[1776517382126,37.38,76199.52,0.0,0.0565,4e-05,8.82241]
[1776517387335,37.38,76199.7,0.0,0.05651,4e-05,8.82407]
[1776517392373,37.39,76198.4,0.0,0.05647,4e-05,8.81836]
[1776517397571,37.39,76199.5,0.0,0.05652,4e-05,8.82439]
[1776517402622,37.39,76202.34,0.0,0.05663,4e-05,8.83882]
[1776517407735,37.39,76203.43,0.0,0.05668,4e-05,8.84456]
[1776517412802,37.39,76209.63,0.0,0.05691,4e-05,8.87266]
[1776517418110,37.39,76213.74,0.0,0.05707,4e-05,8.89313]
[1776517423190,37.39,76208.93,0.0,0.05688,4e-05,8.86933]
[1776517428199,37.39,76203.99,0.0,0.05669,4e-05,8.84541]
[1776517433242,37.39,76206.35,0.0,0.05679,4e-05,8.85769]
[1776517438280,37.39,76209.92,0.0,0.05693,4e-05,8.87607]
[1776517443225,37.39,76197.82,0.0,0.05646,4e-05,8.81699]
[1776517448229,37.39,76193.88,0.0,0.05632,4e-05,8.79846]
[1776517453253,37.4,76192.21,0.0,0.05626,4e-05,8.7914]
[1776517458263,37.4,76183.89,0.0,0.05595,4e-05,8.75186]
[1776517463263,37.4,76183.91,0.0,0.05596,4e-05,8.75337]
[1776517468160,37.4,76171.93,0.0,0.05551,4e-05,8.69641]
[1776517473252,37.41,76170.9,0.0,0.05547,4e-05,8.68995]
[1776517478298,37.41,76159.4,0.0,0.05504,4e-05,8.63615]
[1776517483393,37.41,76155.51,0.0,0.05491,4e-05,8.61948]
[1776517488513,37.42,76164.03,0.0,0.05525,4e-05,8.66302]
[1776517493641,37.42,76162.09,0.0,0.0552,4e-05,8.6555]
[1776517498702,37.42,76162.89,0.0,0.05524,4e-05,8.66136]
[1776517503713,37.43,76165.24,0.0,0.05535,4e-05,8.6747]
[1776517508770,37.43,76166.41,0.0,0.05541,4e-05,8.68222]
[1776517513814,37.43,76165.08,0.0,0.05537,4e-05,8.6776]
[1776517518817,37.44,76165.62,0.0,0.05541,4e-05,8.6821]
[1776517523885,37.44,76164.76,0.0,0.05539,4e-05,8.67975]
[1776517528950,37.44,76163.36,0.0,0.05535,4e-05,8.67479]
[1776517533978,37.44,76166.37,0.0,0.05546,4e-05,8.68848]
[1776517539082,37.45,76166.93,0.0,0.0555,4e-05,8.69301]
[1776517543740,37.45,76169.36,0.0,0.05561,4e-05,8.70659]
[1776517543788,37.45,76169.36,0.0,0.05561,4e-05,8.70659]
[1776517543877,37.45,76169.36,0.0,0.05561,4e-05,8.70659]
[1776517543919,37.45,76170.26,0.0,0.05565,4e-05,8.71132]
[1776517549571,37.45,76169.89,0.0,0.05564,4e-05,8.71114]
[1776517556035,37.45,76166.59,0.0,0.05551,4e-05,8.69479]
[1776517561657,37.45,76168.36,0.0,0.05556,4e-05,8.70117]
[1776517564068,37.45,76185.33,0.0,0.05622,4e-05,8.78431]
[1776517569893,37.45,76184.25,0.0,0.05618,4e-05,8.77874]
[1776517570002,37.45,76184.25,0.0,0.05618,4e-05,8.77874]
[1776517570190,37.45,76184.25,0.0,0.05618,4e-05,8.77874]
[1776517570275,37.45,76182.67,0.0,0.05612,4e-05,8.77083]
[1776517575981,37.45,76178.65,0.0,0.05595,4e-05,8.75012]
[1776517586249,37.44,76175.21,0.0,0.0558,4e-05,8.73159]
[1776517592872,37.44,76170.63,0.0,0.05559,4e-05,8.70407]
[1776517598918,37.44,76166.03,0.0,0.05541,4e-05,8.68113]
[1776517603964,37.44,76164.37,0.0,0.05534,4e-05,8.67264]
[1776517608998,37.44,76163.34,0.0,0.0553,4e-05,8.66691]
[1776517614040,37.43,76163.21,0.0,0.05528,4e-05,8.66439]
[1776517619075,37.43,76161.27,0.0,0.05519,4e-05,8.65305]
[1776517625118,37.43,76159.65,0.0,0.0551,4e-05,8.64194]
[1776517630153,37.42,76162.67,0.0,0.05519,4e-05,8.65373]
[1776517636601,37.42,76162.0,0.0,0.05514,4e-05,8.64698]
[1776517643244,37.41,76161.57,0.0,0.05509,4e-05,8.64085]
[1776517647405,37.41,76166.79,0.0,0.05528,4e-05,8.66451]
[1776517647821,37.41,76170.31,0.0,0.05541,4e-05,8.68166]
[1776517653314,37.41,76177.32,0.0,0.05566,4e-05,8.71283]
[1776517659456,37.41,76176.27,0.0,0.05563,4e-05,8.70831]
[1776517664982,37.41,76177.1,0.0,0.05567,4e-05,8.71313]
[1776517669426,37.41,76165.49,0.0,0.05523,4e-05,8.65759]
[1776517674461,37.41,76163.02,0.0,0.05514,4e-05,8.64695]
[1776517683525,37.42,76156.38,0.0,0.05491,4e-05,8.61767]
[1776517684983,37.42,76156.38,0.0,0.05491,4e-05,8.61767]
[1776517685498,37.42,76173.75,0.0,0.05559,4e-05,8.70287]
[1776517686364,37.42,76173.75,0.0,0.05559,4e-05,8.70287]
[1776517686466,37.42,76173.75,0.0,0.05559,4e-05,8.70287]
[1776517686443,37.42,76181.08,0.0,0.05587,4e-05,8.73892]
[1776517686850,37.42,76181.08,0.0,0.05587,4e-05,8.73892]
[1776517690047,37.42,76183.65,0.0,0.05598,4e-05,8.75196]
[1776517692428,37.42,76183.43,0.0,0.05597,4e-05,8.75116]
[1776517692441,37.42,76183.43,0.0,0.05597,4e-05,8.75116]
[1776517692493,37.42,76183.43,0.0,0.05597,4e-05,8.75116]
[1776517693152,37.42,76184.2,0.0,0.056,4e-05,8.75508]
[1776517693253,37.42,76183.97,0.0,0.05599,4e-05,8.75408]
[1776517698190,37.42,76184.21,0.0,0.05601,4e-05,8.7558]
[1776517698374,37.42,76184.21,0.0,0.05601,4e-05,8.7558]
[1776517702172,37.42,76183.98,0.0,0.056,4e-05,8.75494]
[1776517707694,37.42,76191.18,0.0,0.05629,4e-05,8.7913]
[1776517713737,37.42,76196.77,0.0,0.05649,4e-05,8.81634]
[1776517716673,37.42,76198.48,0.0,0.05656,4e-05,8.82503]
[1776517716929,37.42,76198.48,0.0,0.05656,4e-05,8.82503]
[1776517717241,37.42,76198.48,0.0,0.05656,4e-05,8.82503]
[1776517717543,37.42,76193.8,0.0,0.05638,4e-05,8.80213]
[1776517722798,37.42,76189.99,0.0,0.05623,4e-05,8.78324]
[1776517727833,37.42,76191.65,0.0,0.05629,4e-05,8.79131]
[1776517733876,37.42,76193.01,0.0,0.05635,4e-05,8.79794]
[1776517739918,37.42,76194.48,0.0,0.0564,4e-05,8.80512]
[1776517744953,37.42,76187.57,0.0,0.05613,4e-05,8.77117]
[1776517749988,37.42,76188.1,0.0,0.05616,4e-05,8.77394]
[1776517755024,37.42,76192.24,0.0,0.05632,4e-05,8.79435]
[1776517761065,37.42,76188.17,0.0,0.05616,4e-05,8.77455]
[1776517766099,37.42,76189.6,0.0,0.05622,4e-05,8.78176]
[1776517771135,37.43,76190.6,0.0,0.05624,4e-05,8.78394]
[1776517776169,37.43,76187.43,0.0,0.05612,4e-05,8.76862]
[1776517779191,37.42,76174.83,0.0,0.05563,4e-05,8.70626]
[1776517785233,37.42,76171.93,0.0,0.0555,4e-05,8.69013]
[1776517790268,37.42,76172.36,0.0,0.05551,4e-05,8.69165]
[1776517795303,37.42,76179.55,0.0,0.05578,4e-05,8.72601]
[1776517800338,37.42,76180.79,0.0,0.05582,4e-05,8.7315]
[1776517805373,37.42,76183.01,0.0,0.05591,4e-05,8.74269]
[1776517806178,37.42,76183.01,0.0,0.05591,4e-05,8.74269]
[1776517811415,37.42,76185.92,0.0,0.05603,4e-05,8.75723]
[1776517816450,37.42,76185.88,0.0,0.05603,4e-05,8.75725]
[1776517822492,37.42,76185.96,0.0,0.05603,4e-05,8.75798]
[1776517827527,37.42,76186.89,0.0,0.05607,4e-05,8.76292]
[1776517832564,37.42,76187.47,0.0,0.05608,4e-05,8.76331]
[1776517837598,37.42,76188.03,0.0,0.05611,4e-05,8.76652]
[1776517842633,37.42,76188.86,0.0,0.05614,4e-05,8.77107]
[1776517848078,37.42,76189.95,0.0,0.05619,4e-05,8.77693]
[1776517854718,37.42,76187.79,0.0,0.05611,4e-05,8.76706]
[1776517860759,37.43,76186.59,0.0,0.05607,4e-05,8.76179]
[1776517868219,37.43,76184.75,0.0,0.05601,4e-05,8.75344]
[1776517878290,37.43,76181.43,0.0,0.05588,4e-05,8.73781]
[1776517883924,37.43,76176.03,0.0,0.05568,4e-05,8.71167]
[1776517889966,37.43,76175.9,0.0,0.05567,4e-05,8.71136]
[1776517897022,37.43,76175.03,0.0,0.05562,4e-05,8.70456]
[1776517902060,37.43,76172.35,0.0,0.05552,4e-05,8.69186]
[1776517908135,37.43,76171.14,0.0,0.05548,4e-05,8.68626]
[1776517914144,37.43,76170.67,0.0,0.05547,4e-05,8.68466]
[1776517919179,37.43,76171.89,0.0,0.05552,4e-05,8.69093]
[1776517925220,37.43,76171.82,0.0,0.05552,4e-05,8.69089]
[1776517931036,37.43,76171.9,0.0,0.05552,4e-05,8.69146]
[1776517933942,37.43,76172.17,0.0,0.05553,4e-05,8.69294]
[1776517933982,37.43,76172.17,0.0,0.05553,4e-05,8.69294]
[1776517934072,37.43,76172.17,0.0,0.05553,4e-05,8.69294]
[1776517934253,37.43,76172.17,0.0,0.05553,4e-05,8.69294]
[1776517934331,37.43,76172.17,0.0,0.05553,4e-05,8.69299]
[1776517936019,37.43,76172.17,0.0,0.05553,4e-05,8.69303]
[1776517936027,37.43,76171.9,0.0,0.05552,4e-05,8.69171]
[1776517941333,37.43,76175.73,0.0,0.05567,4e-05,8.71061]
[1776517948382,37.43,76175.83,0.0,0.05568,4e-05,8.71114]
[1776517954425,37.43,76180.62,0.0,0.05585,4e-05,8.73171]
[1776517959461,37.43,76179.52,0.0,0.0558,4e-05,8.72636]
[1776517965093,37.43,76179.44,0.0,0.0558,4e-05,8.72602]
[1776517970536,37.43,76179.44,0.0,0.0558,4e-05,8.72612]
[1776517979601,37.43,76179.93,0.0,0.05582,4e-05,8.72848]
[1776517982621,37.43,76191.46,0.0,0.05627,4e-05,8.7849]
[1776517987655,37.43,76193.7,0.0,0.05635,4e-05,8.79512]
[1776517993698,37.43,76190.43,0.0,0.05621,4e-05,8.77814]
[1776517998733,37.43,76190.47,0.0,0.05621,4e-05,8.77765]
[1776518004775,37.43,76190.62,0.0,0.05621,4e-05,8.7776]
[1776518011823,37.43,76190.42,0.0,0.05618,4e-05,8.77291]
[1776518016859,37.43,76179.57,0.0,0.05575,4e-05,8.71929]
[1776518021895,37.43,76173.2,0.0,0.05551,4e-05,8.688]
[1776518027937,37.42,76166.15,0.0,0.05523,4e-05,8.65256]
[1776518032972,37.42,76163.56,0.0,0.05512,4e-05,8.63942]
[1776518038013,37.42,76164.59,0.0,0.05516,4e-05,8.64377]
[1776518043301,37.42,76165.99,0.0,0.05521,4e-05,8.65018]
[1776518049506,37.42,76167.81,0.0,0.05527,4e-05,8.65827]
[1776518054571,37.42,76175.47,0.0,0.05556,4e-05,8.69548]
[1776518060168,37.42,76176.84,0.0,0.05561,4e-05,8.70098]
[1776518065203,37.42,76177.94,0.0,0.05564,4e-05,8.70568]
[1776518070237,37.42,76177.96,0.0,0.05564,4e-05,8.70523]
[1776518075275,37.42,76177.31,0.0,0.0556,4e-05,8.69927]
[1776518081317,37.42,76176.37,0.0,0.05557,4e-05,8.6953]
[1776518086172,37.42,76176.43,0.0,0.05558,4e-05,8.69616]
[1776518091386,37.42,76179.63,0.0,0.0557,4e-05,8.71249]
[1776518096422,37.42,76181.26,0.0,0.05577,4e-05,8.72102]
[1776518102530,37.42,76181.41,0.0,0.05578,4e-05,8.72222]
[1776518109926,37.42,76187.17,0.0,0.05601,4e-05,8.75116]
[1776518115554,37.43,76179.6,0.0,0.05573,4e-05,8.7161]
[1776518120589,37.43,76174.17,0.0,0.05555,4e-05,8.69314]
[1776518125625,37.44,76177.22,0.0,0.0557,4e-05,8.71155]
[1776518129329,37.44,76173.7,0.0,0.05558,4e-05,8.69649]
[1776518129653,37.44,76167.05,0.0,0.05532,4e-05,8.66403]
[1776518134688,37.45,76166.26,0.0,0.05531,4e-05,8.66188]
[1776518140730,37.46,76165.95,0.0,0.05534,4e-05,8.66487]
[1776518146774,37.46,76166.16,0.0,0.05538,4e-05,8.67029]
[1776518151809,37.47,76162.85,0.0,0.05528,4e-05,8.65713]
[1776518156846,37.48,76163.01,0.0,0.05532,4e-05,8.66231]
[1776518161880,37.48,76155.91,0.0,0.05508,4e-05,8.63146]
[1776518166915,37.49,76156.82,0.0,0.05514,4e-05,8.6396]
[1776518173964,37.5,76157.71,0.0,0.05522,4e-05,8.64879]
[1776518179000,37.5,76156.88,0.0,0.05521,4e-05,8.64815]
[1776518184038,37.51,76147.52,0.0,0.05488,4e-05,8.60615]
[1776518189074,37.51,76144.22,0.0,0.05478,4e-05,8.59381]
[1776518194108,37.52,76137.71,0.0,0.05455,4e-05,8.56335]
[1776518199134,37.53,76133.93,0.0,0.05443,4e-05,8.54832]
[1776518202494,37.53,76129.89,0.0,0.0543,4e-05,8.53137]
[1776518202655,37.53,76129.89,0.0,0.0543,4e-05,8.53137]
[1776518202663,37.53,76128.87,0.0,0.05428,4e-05,8.52817]
[1776518208206,37.54,76125.87,0.0,0.0542,4e-05,8.51812]
[1776518210639,37.54,76125.96,0.0,0.05421,4e-05,8.51944]
[1776518210807,37.54,76129.73,0.0,0.05436,4e-05,8.53936]
[1776518214724,37.55,76128.34,0.0,0.05433,4e-05,8.53527]
[1776518214865,37.55,76128.34,0.0,0.05433,4e-05,8.53527]
[1776518214923,37.55,76127.03,0.0,0.05429,4e-05,8.52984]
[1776518215757,37.55,76127.03,0.0,0.05429,4e-05,8.52984]
[1776518216262,37.55,76126.17,0.0,0.05427,4e-05,8.52658]
[1776518216989,37.55,76116.09,0.0,0.05389,4e-05,8.47901]
[1776518222016,37.62,76110.9,0.0,0.054,4e-05,8.49225]
[1776518227102,37.64,76105.83,0.0,0.05392,4e-05,8.48147]
[1776518232156,37.66,76103.48,0.0,0.05393,4e-05,8.48271]
[1776518237251,37.69,76097.87,0.0,0.05389,4e-05,8.47615]
[1776518240139,37.7,76087.49,0.0,0.05352,4e-05,8.42936]
[1776518245133,37.71,76077.86,0.0,0.0532,4e-05,8.38852]
[1776518250213,37.72,76081.69,0.0,0.05338,4e-05,8.41161]
[1776518255156,37.72,76073.16,0.0,0.05309,4e-05,8.37293]
[1776518260221,37.73,76070.0,0.0,0.05301,4e-05,8.36278]
[1776518265229,37.74,76069.68,0.0,0.05303,4e-05,8.36595]
[1776518270244,37.75,76075.8,0.0,0.0533,4e-05,8.39955]
[1776518274090,37.75,76092.77,0.0,0.05396,4e-05,8.48374]
[1776518279162,37.76,76101.15,0.0,0.0543,4e-05,8.52729]
[1776518281232,37.76,76091.4,0.0,0.05394,4e-05,8.48201]
[1776518282185,37.76,76089.97,0.0,0.0539,4e-05,8.47591]
[1776518282216,37.76,76089.97,0.0,0.0539,4e-05,8.47591]
[1776518283971,37.76,76089.97,0.0,0.0539,4e-05,8.47591]
[1776518284174,37.76,76089.58,0.0,0.05389,4e-05,8.47552]
[1776518289779,37.77,76091.21,0.0,0.05399,4e-05,8.48776]
[1776518294814,37.78,76098.12,0.0,0.05428,4e-05,8.5244]
[1776518299849,37.78,76106.02,0.0,0.0546,4e-05,8.56542]
[1776518304884,37.79,76105.78,0.0,0.05462,4e-05,8.56719]
[1776518309918,37.79,76110.13,0.0,0.0548,4e-05,8.59087]
[1776518314954,37.8,76102.78,0.0,0.05453,4e-05,8.55552]
[1776518320999,37.8,76100.04,0.0,0.05446,4e-05,8.54603]
[1776518328046,37.81,76101.4,0.0,0.05454,4e-05,8.55664]
[1776518333080,37.82,76100.26,0.0,0.05452,4e-05,8.55402]
[1776518338116,37.82,76102.27,0.0,0.05462,4e-05,8.56639]
[1776518344162,37.83,76103.11,0.0,0.05468,4e-05,8.57354]
[1776518349196,37.83,76113.96,0.0,0.05511,4e-05,8.62814]
[1776518354230,37.83,76118.71,0.0,0.05531,4e-05,8.65307]
[1776518357251,37.84,76108.28,0.0,0.05492,4e-05,8.60423]
[1776518361706,37.84,76119.99,0.0,0.05538,4e-05,8.66267]
[1776518367322,37.84,76118.3,0.0,0.05534,4e-05,8.65697]
[1776518372357,37.85,76116.08,0.0,0.05525,4e-05,8.64561]
[1776518377399,37.85,76116.16,0.0,0.05527,4e-05,8.6482]
[1776518384448,37.86,76117.26,0.0,0.05534,4e-05,8.65656]
[1776518389483,37.86,76121.78,0.0,0.05553,4e-05,8.68041]
[1776518394518,37.86,76122.4,0.0,0.05557,4e-05,8.68536]
[1776518399993,37.86,76123.36,0.0,0.05562,4e-05,8.69113]
[1776518400063,37.87,76127.46,0.0,0.05578,4e-05,8.71208]
[1776518406603,37.87,76136.08,0.0,0.05613,4e-05,8.75564]
[1776518410190,37.87,76136.34,0.0,0.05614,4e-05,8.75748]
[1776518410195,37.87,76144.35,0.0,0.05646,4e-05,8.79697]
[1776518415665,37.87,76140.91,0.0,0.05633,4e-05,8.78144]
[1776518422133,37.88,76137.74,0.0,0.05623,4e-05,8.76801]
[1776518428756,37.88,76136.9,0.0,0.05621,4e-05,8.76568]
[1776518434799,37.88,76136.95,0.0,0.05621,4e-05,8.76482]
[1776518439833,37.88,76144.56,0.0,0.05651,4e-05,8.80316]
[1776518444868,37.89,76144.14,0.0,0.05651,4e-05,8.80229]
[1776518449902,37.89,76142.94,0.0,0.05647,4e-05,8.79754]
[1776518455951,37.89,76142.8,0.0,0.05647,4e-05,8.79825]
[1776518460983,37.89,76141.25,0.0,0.05642,4e-05,8.79169]
[1776518462222,37.89,76141.25,0.0,0.05642,4e-05,8.79169]
[1776518462307,37.89,76145.98,0.0,0.05661,4e-05,8.81471]
[1776518462881,37.89,76145.98,0.0,0.05661,4e-05,8.81471]
[1776518462917,37.89,76145.98,0.0,0.05661,4e-05,8.81471]
[1776518462978,37.89,76145.98,0.0,0.05661,4e-05,8.81471]
[1776518463172,37.89,76145.98,0.0,0.05661,4e-05,8.81471]
[1776518463236,37.89,76159.42,0.0,0.05713,4e-05,8.88091]
[1776518463832,37.89,76159.42,0.0,0.05713,4e-05,8.88091]
[1776518463923,37.89,76159.42,0.0,0.05713,4e-05,8.88091]
[1776518464025,37.89,76162.08,0.0,0.05724,4e-05,8.89393]
[1776518466213,37.89,76162.08,0.0,0.05724,4e-05,8.89419]
[1776518466290,37.89,76162.08,0.0,0.05724,4e-05,8.89419]
[1776518466255,37.89,76173.87,0.0,0.0577,4e-05,8.95231]
[1776518466636,37.89,76173.87,0.0,0.0577,4e-05,8.95231]
[1776518469721,37.89,76178.27,0.0,0.05788,4e-05,8.97387]
[1776518471446,37.89,76178.41,0.0,0.05788,4e-05,8.97441]
[1776518471455,37.89,76178.41,0.0,0.05788,4e-05,8.97441]
[1776518471528,37.89,76178.43,0.0,0.05788,4e-05,8.97444]
[1776518474339,37.89,76178.43,0.0,0.05788,4e-05,8.97429]
[1776518474419,37.89,76178.68,0.0,0.05789,4e-05,8.97545]
[1776518481125,37.89,76179.58,0.0,0.05792,4e-05,8.97935]
[1776518488176,37.89,76179.72,0.0,0.05792,4e-05,8.97952]
[1776518493211,37.89,76185.36,0.0,0.05812,4e-05,9.00398]
[1776518498258,37.89,76191.63,0.0,0.05837,4e-05,9.03421]
[1776518503283,37.89,76195.85,0.0,0.05853,4e-05,9.05423]
[1776518506003,37.89,76197.55,0.0,0.05859,4e-05,9.0623]
[1776518506303,37.89,76199.73,0.0,0.05868,4e-05,9.07291]
[1776518508008,37.89,76203.12,0.0,0.05881,4e-05,9.08951]
[1776518508318,37.89,76207.42,0.0,0.05898,4e-05,9.11062]
[1776518511340,37.88,76220.1,0.0,0.05948,4e-05,9.17294]
[1776518516374,37.88,76222.96,0.0,0.05958,4e-05,9.1856]
[1776518522568,37.88,76225.62,0.0,0.05968,4e-05,9.19757]
[1776518528511,37.88,76226.82,0.0,0.05971,4e-05,9.20133]
[1776518529342,37.88,76205.18,0.0,0.05884,4e-05,9.0931]
[1776518532505,37.87,76199.39,0.0,0.05859,4e-05,9.06273]
[1776518532546,37.87,76199.39,0.0,0.05859,4e-05,9.06273]
[1776518532794,37.87,76199.79,0.0,0.05861,4e-05,9.06471]
[1776518535336,37.87,76199.79,0.0,0.0586,4e-05,9.06415]
[1776518535508,37.87,76200.67,0.0,0.05863,4e-05,9.06741]
[1776518540711,37.87,76204.47,0.0,0.05876,4e-05,9.08393]
[1776518546587,37.86,76210.95,0.0,0.05899,4e-05,9.11186]
[1776518551620,37.85,76206.58,0.0,0.05877,4e-05,9.08419]
[1776518556655,37.85,76200.64,0.0,0.05851,4e-05,9.052]
[1776518559063,37.85,76197.56,0.0,0.05838,4e-05,9.03622]
[1776518559092,37.85,76197.56,0.0,0.05838,4e-05,9.03622]
[1776518559275,37.85,76197.56,0.0,0.05838,4e-05,9.03622]
[1776518559286,37.85,76197.56,0.0,0.05838,4e-05,9.03622]
[1776518559389,37.85,76197.56,0.0,0.05838,4e-05,9.03622]
[1776518559384,37.85,76194.65,0.0,0.05826,4e-05,9.02085]
[1776518559682,37.85,76194.65,0.0,0.05826,4e-05,9.02085]
[1776518565605,37.84,76194.21,0.0,0.05823,4e-05,9.01684]
[1776518565705,37.84,76194.44,0.0,0.05823,4e-05,9.01708]
[1776518570753,37.84,76197.02,0.0,0.05831,4e-05,9.0276]
[1776518575249,37.84,76197.25,0.0,0.05831,4e-05,9.0274]
[1776518580307,37.83,76200.08,0.0,0.0584,4e-05,9.03912]
[1776518585501,37.83,76199.88,0.0,0.05837,4e-05,9.03482]
[1776518587401,37.83,76185.91,0.0,0.05781,4e-05,8.96487]
[1776518592422,37.82,76185.31,0.0,0.05777,4e-05,8.96046]
[1776518597690,37.82,76181.37,0.0,0.0576,4e-05,8.93918]
[1776518602747,37.82,76190.85,0.0,0.05796,4e-05,8.98376]
[1776518607877,37.81,76192.16,0.0,0.05799,4e-05,8.98817]
[1776518612883,37.81,76192.83,0.0,0.05799,4e-05,8.9865]
[1776518617924,37.81,76194.35,0.0,0.05803,4e-05,8.99196]
[1776518623034,37.8,76194.43,0.0,0.05802,4e-05,8.99027]
[1776518628042,37.8,76193.7,0.0,0.05797,4e-05,8.98466]
[1776518633103,37.8,76194.5,0.0,0.05799,4e-05,8.98666]
[1776518638171,37.79,76194.01,0.0,0.05795,4e-05,8.98232]
[1776518643178,37.79,76194.47,0.0,0.05795,4e-05,8.98272]
[1776518648526,37.79,76194.81,0.0,0.05795,4e-05,8.98254]
[1776518653585,37.78,76190.8,0.0,0.05778,4e-05,8.96053]
[1776518654490,37.78,76177.89,0.0,0.05726,4e-05,8.89662]
[1776518654662,37.78,76177.89,0.0,0.05726,4e-05,8.89662]
[1776518655483,37.78,76165.77,0.0,0.05679,4e-05,8.83695]
[1776518656633,37.78,76164.3,0.0,0.05673,4e-05,8.8296]
[1776518657434,37.78,76164.48,0.0,0.05674,4e-05,8.83034]
[1776518657629,37.78,76164.48,0.0,0.05674,4e-05,8.83034]
[1776518658367,37.78,76164.48,0.0,0.05673,4e-05,8.83019]
[1776518663403,37.78,76162.76,0.0,0.05666,4e-05,8.82116]
[1776518669445,37.78,76164.1,0.0,0.05672,4e-05,8.82796]
[1776518676496,37.79,76166.23,0.0,0.0568,4e-05,8.83796]
[1776518683969,37.79,76167.29,0.0,0.05686,4e-05,8.84562]
[1776518689591,37.79,76168.6,0.0,0.05693,4e-05,8.85414]
[1776518694067,37.79,76170.16,0.0,0.057,4e-05,8.8628]
[1776518694510,37.8,76169.01,0.0,0.05696,4e-05,8.85787]
[1776518699538,37.8,76169.01,0.0,0.05697,4e-05,8.85925]
[1776518701450,37.8,76167.14,0.0,0.0569,4e-05,8.85044]
[1776518701515,37.8,76167.14,0.0,0.05691,4e-05,8.85114]
[1776518706711,37.8,76162.98,0.0,0.05676,4e-05,8.83257]
[1776518711745,37.81,76161.77,0.0,0.05673,4e-05,8.8285]
[1776518714767,37.81,76161.62,0.0,0.05673,4e-05,8.82886]
[1776518718795,37.81,76160.9,0.0,0.05671,4e-05,8.82653]
[1776518724250,37.81,76162.05,0.0,0.05676,4e-05,8.8326]
[1776518730879,37.81,76161.78,0.0,0.05676,4e-05,8.83186]
[1776518735914,37.81,76165.34,0.0,0.05688,4e-05,8.84668]
[1776518738632,37.81,76174.26,0.0,0.05723,4e-05,8.89048]
[1776518738768,37.81,76174.26,0.0,0.05723,4e-05,8.89048]
[1776518744390,37.81,76181.51,0.0,0.05753,4e-05,8.92749]
[1776518750023,37.81,76178.39,0.0,0.0574,4e-05,8.91136]
[1776518755046,37.81,76177.02,0.0,0.05734,4e-05,8.9036]
[1776518764531,37.81,76179.44,0.0,0.05741,4e-05,8.91336]
[1776518770159,37.81,76175.35,0.0,0.05724,4e-05,8.89233]
[1776518775193,37.8,76174.93,0.0,0.05722,4e-05,8.88943]
[1776518778048,37.81,76174.56,0.0,0.05721,4e-05,8.88786]
[1776518778167,37.81,76174.56,0.0,0.05721,4e-05,8.88786]
[1776518778254,37.81,76174.56,0.0,0.05721,4e-05,8.88837]
[1776518781488,37.81,76173.7,0.0,0.05718,4e-05,8.88466]
[1776518781519,37.81,76172.97,0.0,0.05716,4e-05,8.8816]
[1776518787277,37.81,76172.81,0.0,0.05716,4e-05,8.88212]
[1776518790176,37.81,76173.65,0.0,0.0572,4e-05,8.88678]
[1776518790214,37.81,76173.65,0.0,0.0572,4e-05,8.88678]
[1776518795338,37.81,76177.26,0.0,0.05733,4e-05,8.90186]
[1776518800371,37.81,76179.28,0.0,0.05741,4e-05,8.91174]
[1776518805405,37.81,76177.42,0.0,0.05735,4e-05,8.904]
[1776518810440,37.82,76177.25,0.0,0.05735,4e-05,8.90442]
[1776518815475,37.82,76175.93,0.0,0.05731,4e-05,8.89928]
[1776518820510,37.82,76174.31,0.0,0.05726,4e-05,8.89273]
[1776518825545,37.82,76163.82,0.0,0.05685,4e-05,8.84153]
[1776518830580,37.82,76161.18,0.0,0.05675,4e-05,8.8289]
[1776518835615,37.82,76160.75,0.0,0.05673,4e-05,8.82701]
[1776518840651,37.82,76159.31,0.0,0.05668,4e-05,8.82017]
[1776518850717,37.82,76158.92,0.0,0.05667,4e-05,8.81861]
[1776518862802,37.82,76156.72,0.0,0.05657,4e-05,8.80539]
[1776518868355,37.82,76156.44,0.0,0.05656,4e-05,8.80414]
[1776518873883,37.82,76155.89,0.0,0.05654,4e-05,8.80156]
[1776518878918,37.82,76155.64,0.0,0.05653,4e-05,8.80042]
[1776518883953,37.82,76153.51,0.0,0.05644,4e-05,8.79014]
[1776518888467,37.82,76153.4,0.0,0.05644,4e-05,8.78964]
[1776518888752,37.82,76153.4,0.0,0.05644,4e-05,8.78964]
[1776518889019,37.82,76147.79,0.0,0.05622,4e-05,8.76241]
[1776518889704,37.82,76147.79,0.0,0.05622,4e-05,8.76241]
[1776518889709,37.82,76132.35,0.0,0.05563,4e-05,8.68759]
[1776518890476,37.82,76132.35,0.0,0.05563,4e-05,8.68759]
[1776518890577,37.82,76132.35,0.0,0.05563,4e-05,8.68759]
[1776518890655,37.82,76122.07,0.0,0.05524,4e-05,8.63811]
[1776518893200,37.82,76118.82,0.0,0.05512,4e-05,8.62271]
[1776518893710,37.83,76108.55,0.0,0.05473,4e-05,8.57393]
[1776518897154,37.83,76100.6,0.0,0.05444,4e-05,8.53696]
[1776518897339,37.83,76100.6,0.0,0.05444,4e-05,8.53696]
[1776518903102,37.83,76090.65,0.0,0.05409,4e-05,8.4921]
[1776518908143,37.84,76091.34,0.0,0.05414,4e-05,8.49802]
[1776518909227,37.84,76091.34,0.0,0.05414,4e-05,8.49802]
[1776518909381,37.84,76087.74,0.0,0.05401,4e-05,8.48134]
[1776518915588,37.84,76085.91,0.0,0.05394,4e-05,8.47288]
[1776518921229,37.85,76078.8,0.0,0.0537,4e-05,8.44221]
[1776518926263,37.85,76079.67,0.0,0.05376,4e-05,8.44915]
[1776518931501,37.86,76085.62,0.0,0.054,4e-05,8.47956]
[1776518937598,37.86,76087.65,0.0,0.0541,4e-05,8.49209]
[1776518947411,37.87,76092.27,0.0,0.05433,4e-05,8.521]
[1776518954473,37.88,76089.97,0.0,0.05428,4e-05,8.51505]
[1776518959510,37.89,76095.05,0.0,0.0545,4e-05,8.54274]
[1776518964543,37.89,76107.11,0.0,0.05498,4e-05,8.60365]
[1776518969578,37.9,76108.28,0.0,0.05505,4e-05,8.61213]
[1776518974612,37.9,76109.29,0.0,0.05509,4e-05,8.61694]
[1776518984683,37.91,76111.38,0.0,0.05522,4e-05,8.63309]
[1776518989719,37.92,76113.88,0.0,0.05534,4e-05,8.64784]
[1776518990057,37.92,76113.88,0.0,0.05534,4e-05,8.64784]
[1776518990074,37.92,76113.88,0.0,0.05534,4e-05,8.64784]
[1776518990725,37.92,76113.97,0.0,0.05535,4e-05,8.64881]
[1776518994657,37.92,76113.63,0.0,0.05535,4e-05,8.64879]
[1776518994710,37.92,76113.63,0.0,0.05535,4e-05,8.64879]
[1776518994789,37.92,76113.63,0.0,0.05535,4e-05,8.64879]
[1776518994821,37.92,76112.96,0.0,0.05533,4e-05,8.6461]
[1776518997774,37.92,76100.9,0.0,0.05488,4e-05,8.58988]
[1776519002523,37.93,76105.23,0.0,0.05506,4e-05,8.61307]
[1776519002808,37.93,76105.83,0.0,0.05509,4e-05,8.61652]
[1776519008380,37.93,76100.63,0.0,0.05491,4e-05,8.5939]
[1776519009237,37.93,76100.3,0.0,0.05491,4e-05,8.59292]
[1776519009863,37.94,76063.23,0.0,0.05353,4e-05,8.41772]
[1776519009934,37.94,76063.23,0.0,0.05353,4e-05,8.41772]
[1776519009938,37.94,76063.23,0.0,0.05353,4e-05,8.41772]
[1776519010255,37.94,76063.23,0.0,0.05353,4e-05,8.41772]
[1776519010811,37.94,76063.23,0.0,0.05353,4e-05,8.41772]
[1776519010869,37.94,76036.17,0.0,0.05253,4e-05,8.29016]
[1776519012191,37.94,76036.24,0.0,0.05254,4e-05,8.29153]
[1776519012241,37.94,76036.24,0.0,0.05254,4e-05,8.29153]
[1776519012882,37.94,76040.88,0.0,0.05272,4e-05,8.31437]
[1776519017569,37.94,76045.92,0.0,0.05292,4e-05,8.3398]
[1776519017722,37.94,76045.92,0.0,0.05292,4e-05,8.3398]
[1776519018324,37.94,76046.6,0.0,0.05294,4e-05,8.34308]
[1776519021205,37.94,76046.6,0.0,0.05295,4e-05,8.34322]
[1776519021300,37.94,76048.82,0.0,0.05303,4e-05,8.35382]
[1776519024603,37.94,76048.72,0.0,0.05303,4e-05,8.35341]
[1776519024701,37.94,76048.72,0.0,0.05303,4e-05,8.35341]
[1776519025238,37.94,76049.08,0.0,0.05304,4e-05,8.35523]
[1776519025296,37.94,76049.1,0.0,0.05304,4e-05,8.35579]
[1776519031020,37.95,76046.67,0.0,0.05296,4e-05,8.34388]
[1776519035364,37.95,76048.32,0.0,0.05303,4e-05,8.35312]
[1776519035544,37.95,76037.07,0.0,0.05262,4e-05,8.3007]
[1776519035958,37.95,76037.07,0.0,0.05262,4e-05,8.3007]
[1776519036856,37.95,76027.66,0.0,0.05229,4e-05,8.25832]
[1776519037443,37.95,76027.66,0.0,0.05229,4e-05,8.25832]
[1776519037446,37.95,76027.66,0.0,0.05229,4e-05,8.25832]
[1776519037509,37.95,76027.66,0.0,0.05229,4e-05,8.25832]
[1776519037560,37.95,76030.3,0.0,0.05239,4e-05,8.27068]
[1776519042095,37.96,76040.32,0.0,0.05278,4e-05,8.32064]
[1776519043773,37.96,76040.32,0.0,0.05278,4e-05,8.32064]
[1776519043893,37.96,76040.32,0.0,0.05278,4e-05,8.32064]
[1776519043834,37.96,76039.91,0.0,0.05277,4e-05,8.31989]
[1776519047606,37.96,76046.45,0.0,0.05303,4e-05,8.35238]
[1776519048018,37.96,76047.36,0.0,0.05306,4e-05,8.35667]
[1776519048047,37.96,76047.36,0.0,0.05306,4e-05,8.35667]
[1776519048138,37.97,76047.36,0.0,0.05306,4e-05,8.3572]
[1776519051795,37.97,76050.86,0.0,0.0532,4e-05,8.37475]
[1776519051802,37.97,76050.86,0.0,0.0532,4e-05,8.37475]
[1776519051804,37.97,76051.13,0.0,0.05321,4e-05,8.37653]
[1776519057215,37.97,76051.02,0.0,0.05324,4e-05,8.37926]
[1776519062247,37.98,76051.54,0.0,0.05328,4e-05,8.38422]
[1776519067282,37.98,76047.6,0.0,0.05315,4e-05,8.36817]
[1776519072320,37.99,76050.41,0.0,0.05328,4e-05,8.38396]
[1776519077356,37.99,76051.74,0.0,0.05334,4e-05,8.39271]
[1776519082391,38.0,76050.2,0.0,0.05331,4e-05,8.38791]
[1776519087426,38.0,76050.92,0.0,0.05335,4e-05,8.39383]
[1776519092670,38.0,76051.05,0.0,0.05336,4e-05,8.3936]
[1776519096006,38.01,76036.65,0.0,0.05284,4e-05,8.32733]
[1776519096977,38.01,76033.98,0.0,0.05276,4e-05,8.31663]
[1776519100517,38.01,76022.73,0.0,0.05236,4e-05,8.26583]
[1776519103540,38.02,76036.84,0.0,0.05289,4e-05,8.33404]
[1776519108573,38.02,76038.34,0.0,0.05297,4e-05,8.34409]
[1776519114615,38.03,76038.53,0.0,0.05301,4e-05,8.34842]
[1776519119650,38.03,76047.15,0.0,0.05335,4e-05,8.3917]
[1776519124685,38.04,76058.42,0.0,0.05381,4e-05,8.4503]
[1776519129720,38.05,76064.43,0.0,0.05407,4e-05,8.48357]
[1776519134758,38.06,76069.47,0.0,0.05429,4e-05,8.51199]
[1776519139792,38.06,76077.94,0.0,0.05465,4e-05,8.5572]
[1776519144827,38.07,76074.03,0.0,0.05454,4e-05,8.54312]
[1776519149863,38.08,76074.82,0.0,0.0546,4e-05,8.55067]
[1776519154899,38.08,76073.16,0.0,0.05455,4e-05,8.54364]
[1776519160941,38.09,76081.07,0.0,0.05488,4e-05,8.58548]
[1776519166983,38.1,76078.33,0.0,0.05481,4e-05,8.57641]
[1776519172018,38.1,76076.24,0.0,0.05476,4e-05,8.56967]
[1776519177053,38.11,76074.22,0.0,0.05471,4e-05,8.56325]
[1776519182089,38.11,76076.3,0.0,0.05481,4e-05,8.5762]
[1776519187122,38.12,76079.45,0.0,0.05495,4e-05,8.59407]
[1776519192157,38.12,76079.28,0.0,0.05497,4e-05,8.59603]
[1776519198173,38.13,76077.24,0.0,0.05491,4e-05,8.58843]
[1776519203234,38.13,76065.24,0.0,0.05449,4e-05,8.53541]
[1776519208272,38.14,76063.68,0.0,0.05446,4e-05,8.5311]
[1776519213508,38.14,76063.61,0.0,0.05445,4e-05,8.52977]
[1776519219348,38.15,76063.68,0.0,0.0545,4e-05,8.5351]
[1776519224383,38.16,76061.35,0.0,0.05444,4e-05,8.52728]
[1776519229419,38.16,76061.68,0.0,0.05448,4e-05,8.5321]
[1776519234454,38.17,76060.82,0.0,0.05447,4e-05,8.53123]
[1776519239489,38.17,76060.41,0.0,0.05448,4e-05,8.53245]
[1776519244525,38.18,76052.52,0.0,0.05421,4e-05,8.49824]
[1776519249562,38.18,76052.43,0.0,0.05423,4e-05,8.5012]
[1776519254597,38.19,76042.77,0.0,0.0539,4e-05,8.45896]
[1776519260179,38.2,76040.69,0.0,0.05385,4e-05,8.45213]
[1776519261817,38.2,76039.46,0.0,0.05382,4e-05,8.44783]
[1776519262198,38.2,76034.87,0.0,0.05366,4e-05,8.42774]
[1776519263563,38.2,76034.87,0.0,0.05366,4e-05,8.42774]
[1776519264213,38.2,76039.43,0.0,0.05383,4e-05,8.45007]
[1776519264861,38.2,76039.43,0.0,0.05383,4e-05,8.45007]
[1776519264869,38.2,76039.43,0.0,0.05383,4e-05,8.45007]
[1776519264932,38.2,76039.43,0.0,0.05383,4e-05,8.45007]
[1776519264963,38.2,76039.43,0.0,0.05383,4e-05,8.45007]
[1776519265061,38.2,76044.09,0.0,0.05401,4e-05,8.47246]
[1776519267361,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267562,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267602,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267672,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267699,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267729,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267759,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519267790,38.2,76044.68,0.0,0.05404,4e-05,8.4756]
[1776519268181,38.2,76042.09,0.0,0.05394,4e-05,8.46408]
[1776519270749,38.21,76040.16,0.0,0.05388,4e-05,8.45535]
[1776519270821,38.21,76040.16,0.0,0.05388,4e-05,8.45535]
[1776519270908,38.21,76037.38,0.0,0.05378,4e-05,8.44263]
[1776519272997,38.21,76028.9,0.0,0.05346,4e-05,8.40116]
[1776519274020,38.21,76028.9,0.0,0.05346,4e-05,8.40116]
[1776519277854,38.21,76026.31,0.0,0.05338,4e-05,8.39106]
[1776519278102,38.21,76027.0,0.0,0.05341,4e-05,8.39482]
[1776519284793,38.22,76028.84,0.0,0.05349,4e-05,8.40556]
[1776519284952,38.22,76028.84,0.0,0.05349,4e-05,8.40556]
[1776519285900,38.22,76030.07,0.0,0.05355,4e-05,8.41291]
[1776519285955,38.22,76030.49,0.0,0.05357,4e-05,8.41541]
[1776519292873,38.22,76033.04,0.0,0.05369,4e-05,8.43048]
[1776519297907,38.23,76033.38,0.0,0.05372,4e-05,8.43463]
[1776519302945,38.23,76031.58,0.0,0.05368,4e-05,8.42876]
[1776519307982,38.24,76033.68,0.0,0.05378,4e-05,8.44187]
[1776519317040,38.25,76035.62,0.0,0.05389,4e-05,8.45581]
[1776519319053,38.25,76047.52,0.0,0.05434,4e-05,8.51295]
[1776519324087,38.25,76047.08,0.0,0.05434,4e-05,8.51309]
[1776519329123,38.26,76046.25,0.0,0.05433,4e-05,8.51135]
[1776519338186,38.26,76042.3,0.0,0.0542,4e-05,8.49375]
[1776519343221,38.27,76034.02,0.0,0.05391,4e-05,8.45716]
[1776519348256,38.27,76026.15,0.0,0.05364,4e-05,8.42287]
[1776519353292,38.28,76023.5,0.0,0.05357,4e-05,8.41335]
[1776519358326,38.28,76015.38,0.0,0.05329,4e-05,8.37827]
[1776519359078,38.28,76015.38,0.0,0.05329,4e-05,8.37827]
[1776519359337,38.28,76014.43,0.0,0.05326,4e-05,8.37383]
[1776519361308,38.28,76012.23,0.0,0.05319,4e-05,8.36481]
[1776519361321,38.28,76012.23,0.0,0.05319,4e-05,8.36481]
[1776519361351,38.29,76013.11,0.0,0.05322,4e-05,8.36956]
[1776519361799,38.29,76013.11,0.0,0.05322,4e-05,8.36956]
[1776519362017,38.29,76013.11,0.0,0.05322,4e-05,8.36956]
[1776519367395,38.29,76019.49,0.0,0.05348,4e-05,8.40185]
[1776519368332,38.29,76019.53,0.0,0.05348,4e-05,8.4028]
[1776519371446,38.29,76015.86,0.0,0.05336,4e-05,8.38674]
[1776519371468,38.29,76015.86,0.0,0.05336,4e-05,8.38674]
[1776519373498,38.29,76015.33,0.0,0.05335,4e-05,8.38506]
[1776519373528,38.29,76015.33,0.0,0.05335,4e-05,8.38506]
[1776519373656,38.29,76015.33,0.0,0.05335,4e-05,8.38506]
[1776519374205,38.29,76015.29,0.0,0.05335,4e-05,8.38528]
[1776519379480,38.3,76017.18,0.0,0.05343,4e-05,8.39613]
[1776519381493,38.3,76029.17,0.0,0.05388,4e-05,8.45309]
[1776519387536,38.3,76029.32,0.0,0.0539,4e-05,8.45559]
[1776519392572,38.31,76036.49,0.0,0.05416,4e-05,8.48802]
[1776519397601,38.31,76037.37,0.0,0.0542,4e-05,8.49321]
[1776519398099,38.31,76012.43,0.0,0.05329,4e-05,8.37643]
[1776519401635,38.31,75995.83,0.0,0.0527,4e-05,8.30147]
[1776519406593,38.32,76002.68,0.0,0.05298,4e-05,8.33723]
[1776519406710,38.32,76002.68,0.0,0.05298,4e-05,8.33723]
[1776519408125,38.32,76000.48,0.0,0.0529,4e-05,8.32697]
[1776519408217,38.32,76001.68,0.0,0.05296,4e-05,8.33409]
[1776519411751,38.32,76001.57,0.0,0.05296,4e-05,8.33512]
[1776519411845,38.33,76003.09,0.0,0.05303,4e-05,8.343]
[1776519417747,38.33,75998.34,0.0,0.05289,4e-05,8.32553]
[1776519422432,38.34,75996.04,0.0,0.05283,4e-05,8.31814]
[1776519423392,38.34,75991.15,0.0,0.05267,4e-05,8.29709]
[1776519423872,38.34,75991.15,0.0,0.05267,4e-05,8.29709]
[1776519423947,38.34,75991.15,0.0,0.05267,4e-05,8.29709]
[1776519423966,38.34,75988.38,0.0,0.05257,4e-05,8.28422]
[1776519428515,38.35,75986.3,0.0,0.05252,4e-05,8.2783]
[1776519428608,38.35,75986.3,0.0,0.05252,4e-05,8.2783]
[1776519429310,38.35,75985.19,0.0,0.0525,4e-05,8.27504]
[1776519434867,38.36,75989.96,0.0,0.0527,4e-05,8.30097]
[1776519436544,38.36,75998.03,0.0,0.053,4e-05,8.33927]
[1776519436881,38.36,75998.69,0.0,0.05303,4e-05,8.34302]
[1776519441916,38.37,76005.25,0.0,0.0533,4e-05,8.3769]
[1776519446951,38.37,76011.49,0.0,0.05355,4e-05,8.40918]
[1776519449027,38.37,76029.84,0.0,0.05424,4e-05,8.49654]
[1776519454202,38.38,76031.32,0.0,0.05429,4e-05,8.50247]
[1776519459808,38.38,76028.31,0.0,0.0542,4e-05,8.49066]
[1776519465327,38.38,76035.81,0.0,0.05449,4e-05,8.52811]
[1776519471128,38.39,76041.55,0.0,0.05472,4e-05,8.55744]
[1776519476162,38.39,76039.54,0.0,0.05466,4e-05,8.54933]
[1776519482205,38.39,76028.18,0.0,0.05425,4e-05,8.49743]
[1776519487243,38.4,76025.94,0.0,0.05418,4e-05,8.48857]
[1776519492279,38.4,76032.08,0.0,0.05442,4e-05,8.5191]
[1776519496306,38.4,76041.9,0.0,0.0548,4e-05,8.56658]
[1776519501343,38.4,76041.04,0.0,0.05477,4e-05,8.56354]
[1776519506379,38.4,76042.1,0.0,0.05482,4e-05,8.56975]
[1776519511412,38.41,76043.18,0.0,0.05485,4e-05,8.57293]
[1776519516448,38.41,76039.22,0.0,0.05471,4e-05,8.55514]
[1776519522490,38.41,76036.44,0.0,0.05462,4e-05,8.5433]
[1776519526518,38.41,76026.29,0.0,0.05425,4e-05,8.49643]
[1776519531554,38.41,76024.2,0.0,0.05419,4e-05,8.48815]
[1776519536588,38.42,76023.03,0.0,0.05415,4e-05,8.4841]
[1776519541636,38.42,76022.83,0.0,0.05416,4e-05,8.48469]
[1776519543637,38.42,76034.49,0.0,0.0546,4e-05,8.54016]
[1776519547278,38.42,76034.8,0.0,0.05461,4e-05,8.54207]
[1776519547291,38.42,76029.81,0.0,0.05443,4e-05,8.51873]
[1776519550182,38.42,76014.41,0.0,0.05386,4e-05,8.44707]
[1776519555722,38.43,76005.4,0.0,0.05357,4e-05,8.41]
[1776519560252,38.44,75993.28,0.0,0.05316,4e-05,8.3576]
[1776519564784,38.45,75981.98,0.0,0.0528,4e-05,8.31068]
[1776519570326,38.46,75981.18,0.0,0.05282,4e-05,8.31309]
[1776519575863,38.47,75981.38,0.0,0.05287,4e-05,8.31866]
[1776519580899,38.48,75974.71,0.0,0.05268,4e-05,8.29409]
[1776519583249,38.49,75973.55,0.0,0.05265,4e-05,8.29002]
[1776519583326,38.49,75970.25,0.0,0.05254,4e-05,8.27606]
[1776519587951,38.5,75960.28,0.0,0.05221,4e-05,8.23461]
[1776519593562,38.5,75967.31,0.0,0.05249,4e-05,8.27041]
[1776519599031,38.51,75973.73,0.0,0.05277,4e-05,8.30584]
[1776519600536,38.51,75962.37,0.0,0.05237,4e-05,8.2541]
[1776519603810,38.52,75959.33,0.0,0.05228,4e-05,8.24272]
[1776519603844,38.52,75959.33,0.0,0.05228,4e-05,8.24272]
[1776519605396,38.52,75962.9,0.0,0.05242,4e-05,8.26013]
[1776519605401,38.52,75967.42,0.0,0.05259,4e-05,8.28195]
[1776519610547,38.53,75975.94,0.0,0.05292,4e-05,8.32504]
[1776519611445,38.53,75971.88,0.0,0.05278,4e-05,8.30711]
[1776519611542,38.53,75968.38,0.0,0.05266,4e-05,8.29179]
[1776519615549,38.54,75967.24,0.0,0.05265,4e-05,8.29039]
[1776519616150,38.54,75967.81,0.0,0.05268,4e-05,8.29402]
[1776519616780,38.54,75967.81,0.0,0.05268,4e-05,8.29402]
[1776519617182,38.54,75966.97,0.0,0.05266,4e-05,8.29113]
[1776519618415,38.54,75954.67,0.0,0.05222,4e-05,8.23535]
[1776519619562,38.54,75954.67,0.0,0.05222,4e-05,8.23535]
[1776519619585,38.54,75944.87,0.0,0.05188,4e-05,8.19137]
[1776519619735,38.54,75944.87,0.0,0.05188,4e-05,8.19137]
[1776519620185,38.55,75944.87,0.0,0.05189,4e-05,8.19247]
[1776519625544,38.55,75951.76,0.0,0.05218,4e-05,8.22884]
[1776519626985,38.56,75957.4,0.0,0.0524,4e-05,8.25719]
[1776519626999,38.56,75957.4,0.0,0.0524,4e-05,8.25719]
[1776519627232,38.56,75971.23,0.0,0.05291,4e-05,8.32228]
[1776519630117,38.56,75968.5,0.0,0.05282,4e-05,8.3107]
[1776519630174,38.56,75968.5,0.0,0.05282,4e-05,8.3107]
[1776519630388,38.56,75968.5,0.0,0.05282,4e-05,8.3107]
[1776519630461,38.56,75968.5,0.0,0.05282,4e-05,8.3107]
[1776519630539,38.57,75960.36,0.0,0.05254,4e-05,8.27533]
[1776519633278,38.57,75972.33,0.0,0.05298,4e-05,8.33136]
[1776519636529,38.58,75986.15,0.0,0.05352,4e-05,8.39993]
[1776519640322,38.58,75975.16,0.0,0.05315,4e-05,8.35188]
[1776519645358,38.59,75967.14,0.0,0.0529,4e-05,8.32047]
[1776519646088,38.59,75967.14,0.0,0.0529,4e-05,8.32047]
[1776519646365,38.6,75967.77,0.0,0.05293,4e-05,8.32457]
[1776519651405,38.61,75972.63,0.0,0.05316,4e-05,8.35301]
[1776519652189,38.61,75972.63,0.0,0.05316,4e-05,8.35301]
[1776519652413,38.61,75973.79,0.0,0.05321,4e-05,8.35956]
[1776519656259,38.61,75974.9,0.0,0.05328,4e-05,8.36818]
[1776519656443,38.62,75975.7,0.0,0.05332,4e-05,8.37421]
[1776519661479,38.63,75970.15,0.0,0.05316,4e-05,8.35306]
[1776519667483,38.64,75979.36,0.0,0.05354,4e-05,8.40165]
[1776519670368,38.64,75976.75,0.0,0.05347,4e-05,8.39294]
[1776519670540,38.64,75976.75,0.0,0.05347,4e-05,8.39294]
[1776519670648,38.64,75976.75,0.0,0.05347,4e-05,8.39294]
[1776519670591,38.64,75975.23,0.0,0.05343,4e-05,8.38704]
[1776519671016,38.64,75975.23,0.0,0.05343,4e-05,8.38704]
[1776519671564,38.65,75959.44,0.0,0.05287,4e-05,8.31634]
[1776519672050,38.65,75959.44,0.0,0.05287,4e-05,8.31634]
[1776519672137,38.65,75959.44,0.0,0.05287,4e-05,8.31634]
[1776519672565,38.65,75961.02,0.0,0.05294,4e-05,8.32493]
[1776519674578,38.65,75970.69,0.0,0.05331,4e-05,8.37221]
[1776519676721,38.66,75974.56,0.0,0.05347,4e-05,8.39261]
[1776519677602,38.66,75973.44,0.0,0.05343,4e-05,8.38741]
[1776519679614,38.66,75980.27,0.0,0.0537,4e-05,8.42157]
[1776519679754,38.67,75989.79,0.0,0.05406,4e-05,8.46708]
[1776519680768,38.67,75991.08,0.0,0.05411,4e-05,8.47311]
[1776519680794,38.67,75991.08,0.0,0.05411,4e-05,8.47311]
[1776519681635,38.67,75991.52,0.0,0.05413,4e-05,8.47627]
[1776519684651,38.67,76001.85,0.0,0.05454,4e-05,8.5279]
[1776519684771,38.67,76001.85,0.0,0.05454,4e-05,8.5279]
[1776519685505,38.67,76001.85,0.0,0.05454,4e-05,8.5279]
[1776519685656,38.68,76007.19,0.0,0.05475,4e-05,8.55493]
[1776519685857,38.68,76007.19,0.0,0.05475,4e-05,8.55493]
[1776519685925,38.68,76007.19,0.0,0.05475,4e-05,8.55493]
[1776519686663,38.68,76009.55,0.0,0.05485,4e-05,8.56692]
[1776519687427,38.68,76009.55,0.0,0.05485,4e-05,8.56692]
[1776519687590,38.68,76009.55,0.0,0.05485,4e-05,8.56692]
[1776519687670,38.68,76004.42,0.0,0.05466,4e-05,8.54282]
[1776519688532,38.68,76004.42,0.0,0.05466,4e-05,8.54282]
[1776519691898,38.68,76012.87,0.0,0.05498,4e-05,8.58305]
[1776519692704,38.68,76009.04,0.0,0.05485,4e-05,8.56575]
[1776519694718,38.69,75998.05,0.0,0.05445,4e-05,8.51561]
[1776519696746,38.69,76000.23,0.0,0.05454,4e-05,8.52734]
[1776519696756,38.69,76000.23,0.0,0.05454,4e-05,8.52734]
[1776519697739,38.69,75994.91,0.0,0.05436,4e-05,8.5039]
[1776519702803,38.7,75987.91,0.0,0.05413,4e-05,8.4743]
[1776519707889,38.7,75992.96,0.0,0.05434,4e-05,8.50184]
[1776519712894,38.71,75994.7,0.0,0.05444,4e-05,8.51372]
[1776519717925,38.72,75996.23,0.0,0.05452,4e-05,8.52454]
[1776519722993,38.72,75996.16,0.0,0.05455,4e-05,8.52779]
[1776519728013,38.73,76000.87,0.0,0.05475,4e-05,8.55338]
[1776519729596,38.73,76010.2,0.0,0.05511,4e-05,8.59854]
[1776519729617,38.73,76010.2,0.0,0.05511,4e-05,8.59854]
[1776519729665,38.73,76013.11,0.0,0.05522,4e-05,8.61278]
[1776519729806,38.73,76013.11,0.0,0.05522,4e-05,8.61278]
[1776519729970,38.73,76013.11,0.0,0.05522,4e-05,8.61278]
[1776519731466,38.73,76002.46,0.0,0.05483,4e-05,8.56318]
[1776519736041,38.74,76000.75,0.0,0.05478,4e-05,8.55674]
[1776519736112,38.74,76000.75,0.0,0.05478,4e-05,8.55674]
[1776519736142,38.74,76000.92,0.0,0.0548,4e-05,8.5591]
[1776519737216,38.74,76000.92,0.0,0.0548,4e-05,8.5591]
[1776519737254,38.74,76000.92,0.0,0.0548,4e-05,8.5591]
[1776519737719,38.74,76000.92,0.0,0.0548,4e-05,8.5591]
[1776519737772,38.74,76009.5,0.0,0.05512,4e-05,8.59993]
[1776519741823,38.74,76010.85,0.0,0.05518,4e-05,8.6075]
[1776519742776,38.74,76010.08,0.0,0.05516,4e-05,8.60426]
[1776519747797,38.75,76010.12,0.0,0.05517,4e-05,8.60636]
[1776519752879,38.75,76008.41,0.0,0.05511,4e-05,8.59735]
[1776519757994,38.75,76001.48,0.0,0.05487,4e-05,8.56672]
[1776519763028,38.76,75998.34,0.0,0.05477,4e-05,8.55407]
[1776519766778,38.76,76013.52,0.0,0.05535,4e-05,8.62753]
[1776519768290,38.76,76017.51,0.0,0.0555,4e-05,8.64666]
[1776519768302,38.76,76017.51,0.0,0.0555,4e-05,8.64666]
[1776519768356,38.76,76017.51,0.0,0.0555,4e-05,8.64666]
[1776519768433,38.76,76016.78,0.0,0.05547,4e-05,8.64321]
[1776519769601,38.76,76016.78,0.0,0.05547,4e-05,8.64321]
[1776519769672,38.76,76016.78,0.0,0.05547,4e-05,8.64321]
[1776519769770,38.76,76016.49,0.0,0.05547,4e-05,8.64212]
[1776519774419,38.76,76016.67,0.0,0.05548,4e-05,8.64409]
[1776519774429,38.76,76016.67,0.0,0.05548,4e-05,8.64409]
[1776519774483,38.76,76017.14,0.0,0.0555,4e-05,8.64658]
[1776519780319,38.77,76009.77,0.0,0.05524,4e-05,8.61346]
[1776519785354,38.77,76013.8,0.0,0.0554,4e-05,8.63394]
[1776519789382,38.77,76028.94,0.0,0.05598,4e-05,8.70658]
[1776519793409,38.77,76042.73,0.0,0.0565,4e-05,8.7726]
[1776519798446,38.77,76037.96,0.0,0.05633,4e-05,8.75012]
[1776519803481,38.77,76034.7,0.0,0.0562,4e-05,8.73494]
[1776519808514,38.77,76033.08,0.0,0.05614,4e-05,8.72736]
[1776519813554,38.77,76029.6,0.0,0.056,4e-05,8.70816]
[1776519815565,38.77,76015.15,0.0,0.05546,4e-05,8.63997]
[1776519820602,38.77,76011.93,0.0,0.05534,4e-05,8.62561]
[1776519825638,38.78,76016.46,0.0,0.05552,4e-05,8.64775]
[1776519830672,38.78,76016.85,0.0,0.05554,4e-05,8.65027]
[1776519835833,38.78,76020.96,0.0,0.0557,4e-05,8.67027]
[1776519840789,38.78,76031.39,0.0,0.05609,4e-05,8.71977]
[1776519845822,38.78,76037.04,0.0,0.0563,4e-05,8.74656]
[1776519850858,38.78,76028.38,0.0,0.05598,4e-05,8.70538]
[1776519855892,38.78,76030.88,0.0,0.05607,4e-05,8.71711]
[1776519860927,38.78,76028.22,0.0,0.05597,4e-05,8.70427]
[1776519865962,38.78,76026.23,0.0,0.05589,4e-05,8.69458]
[1776519872008,38.78,76025.45,0.0,0.05584,4e-05,8.6877]
[1776519877053,38.78,76024.57,0.0,0.05581,4e-05,8.68328]
[1776519880062,38.78,76014.48,0.0,0.05543,4e-05,8.63545]
[1776519885097,38.78,76011.25,0.0,0.05531,4e-05,8.62031]
[1776519890131,38.78,76011.57,0.0,0.05532,4e-05,8.62214]
[1776519895168,38.78,76012.14,0.0,0.05535,4e-05,8.6252]
[1776519900204,38.78,76012.56,0.0,0.05536,4e-05,8.62758]
[1776519903614,38.78,76024.9,0.0,0.05583,4e-05,8.68618]
[1776519908726,38.78,76028.14,0.0,0.05595,4e-05,8.70154]
[1776519914304,38.78,76028.58,0.0,0.05597,4e-05,8.70345]
[1776519919338,38.78,76022.23,0.0,0.05573,4e-05,8.67331]
[1776519921352,38.78,76010.61,0.0,0.05529,4e-05,8.61853]
[1776519926387,38.78,76007.72,0.0,0.05519,4e-05,8.60556]
[1776519931423,38.78,76014.56,0.0,0.05543,4e-05,8.63538]
[1776519936458,38.78,76007.34,0.0,0.05517,4e-05,8.60202]
[1776519941496,38.78,76009.46,0.0,0.05525,4e-05,8.61271]
[1776519946527,38.78,76008.95,0.0,0.05524,4e-05,8.61096]
[1776519951565,38.78,76010.1,0.0,0.05529,4e-05,8.61703]
[1776519956600,38.79,76011.42,0.0,0.05534,4e-05,8.62386]
[1776519961635,38.79,76012.3,0.0,0.05538,4e-05,8.62862]
[1776519963789,38.79,76011.12,0.0,0.05534,4e-05,8.62318]
[1776519963883,38.79,76001.13,0.0,0.05497,4e-05,8.57633]
[1776519965840,38.79,76001.13,0.0,0.05497,4e-05,8.57646]
[1776519965941,38.79,75997.93,0.0,0.05485,4e-05,8.56164]
[1776519971709,38.79,76004.42,0.0,0.0551,4e-05,8.59353]
[1776519976955,38.79,76003.86,0.0,0.05509,4e-05,8.59148]
[1776519978759,38.79,75981.77,0.0,0.05427,4e-05,8.4885]
[1776519980069,38.79,75975.09,0.0,0.05403,4e-05,8.45774]
[1776519980774,38.79,75971.45,0.0,0.0539,4e-05,8.44122]
[1776519984135,38.8,75979.15,0.0,0.05419,4e-05,8.47841]
[1776519984805,38.8,75984.45,0.0,0.05439,4e-05,8.50354]
[1776519988155,38.8,75989.02,0.0,0.05457,4e-05,8.52598]
[1776519988833,38.8,75990.38,0.0,0.05462,4e-05,8.53269]
[1776519990202,38.8,75990.6,0.0,0.05463,4e-05,8.53405]
[1776519990847,38.8,75991.04,0.0,0.05465,4e-05,8.53644]
[1776519992220,38.8,75992.11,0.0,0.05468,4e-05,8.53893]
[1776519992861,38.8,75992.06,0.0,0.05468,4e-05,8.53902]
[1776519997896,38.8,75986.0,0.0,0.05447,4e-05,8.51244]
[1776520002932,38.81,75996.08,0.0,0.05486,4e-05,8.56151]
[1776520006485,38.81,75996.39,0.0,0.05488,4e-05,8.56392]
[1776520006959,38.81,75997.13,0.0,0.05491,4e-05,8.56771]
[1776520011994,38.81,75997.12,0.0,0.05492,4e-05,8.56917]
[1776520017029,38.81,75997.86,0.0,0.05496,4e-05,8.57426]
[1776520022064,38.82,76000.23,0.0,0.05506,4e-05,8.58692]
[1776520027100,38.82,75998.96,0.0,0.05503,4e-05,8.58279]
[1776520032134,38.82,76000.06,0.0,0.05508,4e-05,8.58919]
[1776520035155,38.82,76017.82,0.0,0.05575,4e-05,8.67367]
[1776520041661,38.83,76020.0,0.0,0.05584,4e-05,8.6851]
[1776520047239,38.83,76019.49,0.0,0.05583,4e-05,8.68353]
[1776520050261,38.83,76029.88,0.0,0.05622,4e-05,8.73321]
[1776520055780,38.83,76029.02,0.0,0.05618,4e-05,8.72664]
[1776520060799,38.83,76038.54,0.0,0.05654,4e-05,8.77216]
[1776520066372,38.83,76041.82,0.0,0.05666,4e-05,8.78749]
[1776520071878,38.83,76039.74,0.0,0.05658,4e-05,8.77716]
[1776520077451,38.83,76040.15,0.0,0.05659,4e-05,8.77836]
[1776520082486,38.83,76036.24,0.0,0.05643,4e-05,8.75913]
[1776520087521,38.83,76032.72,0.0,0.0563,4e-05,8.74185]
[1776520092021,38.82,76043.07,0.0,0.05668,4e-05,8.79026]
[1776520097591,38.82,76048.52,0.0,0.05688,4e-05,8.81498]
[1776520098994,38.82,76048.52,0.0,0.05688,4e-05,8.81498]
[1776520099062,38.82,76048.52,0.0,0.05688,4e-05,8.81498]
[1776520100144,38.82,76049.29,0.0,0.05691,4e-05,8.81865]
[1776520101138,38.82,76051.45,0.0,0.05699,4e-05,8.82845]
[1776520104382,38.82,76051.67,0.0,0.05699,4e-05,8.82867]
[1776520104659,38.82,76051.67,0.0,0.05699,4e-05,8.82867]
[1776520104672,38.82,76051.02,0.0,0.05696,4e-05,8.82528]
[1776520106216,38.82,76051.02,0.0,0.05696,4e-05,8.82501]
[1776520106230,38.82,76051.02,0.0,0.05696,4e-05,8.82501]
[1776520107412,38.82,76048.72,0.0,0.05687,4e-05,8.81376]
[1776520107474,38.82,76048.72,0.0,0.05687,4e-05,8.81376]
[1776520108246,38.82,76047.31,0.0,0.05681,4e-05,8.80678]
[1776520109073,38.82,76046.32,0.0,0.05677,4e-05,8.80181]
[1776520114084,38.82,76046.1,0.0,0.05674,4e-05,8.79688]
[1776520119093,38.81,76051.75,0.0,0.05695,4e-05,8.82261]
[1776520124208,38.81,76049.99,0.0,0.05686,4e-05,8.81247]
[1776520129215,38.81,76049.18,0.0,0.05682,4e-05,8.80716]
[1776520134232,38.81,76048.99,0.0,0.0568,4e-05,8.80482]
[1776520139311,38.8,76054.36,0.0,0.057,4e-05,8.82899]
[1776520144346,38.8,76055.34,0.0,0.05702,4e-05,8.83203]
[1776520144844,38.8,76055.34,0.0,0.05702,4e-05,8.83203]
[1776520144874,38.8,76055.34,0.0,0.05702,4e-05,8.83203]
[1776520145097,38.8,76055.34,0.0,0.05702,4e-05,8.83203]
[1776520145190,38.8,76058.38,0.0,0.05713,4e-05,8.84623]
[1776520150964,38.8,76055.78,0.0,0.05701,4e-05,8.83137]
[1776520153983,38.79,76076.98,0.0,0.05782,4e-05,8.93174]
[1776520159018,38.79,76081.62,0.0,0.05798,4e-05,8.95187]
[1776520164055,38.78,76075.15,0.0,0.05771,4e-05,8.91803]
[1776520168083,38.78,76058.36,0.0,0.05704,4e-05,8.83545]
[1776520173116,38.78,76058.0,0.0,0.057,4e-05,8.82873]
[1776520178151,38.77,76053.38,0.0,0.0568,4e-05,8.80459]
[1776520183186,38.77,76053.59,0.0,0.05679,4e-05,8.80356]
[1776520186210,38.77,76075.18,0.0,0.05761,4e-05,8.90567]
[1776520188811,38.77,76074.86,0.0,0.05759,4e-05,8.90298]
[1776520189232,38.77,76075.08,0.0,0.05759,4e-05,8.90346]
[1776520194268,38.76,76072.64,0.0,0.05748,4e-05,8.88893]
[1776520199304,38.76,76069.29,0.0,0.05733,4e-05,8.87014]
[1776520204339,38.75,76069.68,0.0,0.05732,4e-05,8.86939]
[1776520208934,38.75,76068.84,0.0,0.05727,4e-05,8.86376]
[1776520209223,38.75,76074.8,0.0,0.05749,4e-05,8.8913]
[1776520210218,38.75,76088.58,0.0,0.05802,4e-05,8.95706]
[1776520212108,38.74,76089.64,0.0,0.05806,4e-05,8.9616]
[1776520212154,38.74,76089.64,0.0,0.05806,4e-05,8.9616]
[1776520212167,38.74,76094.76,0.0,0.05825,4e-05,8.98496]
[1776520212690,38.74,76094.76,0.0,0.05825,4e-05,8.98496]
[1776520212791,38.74,76097.69,0.0,0.05836,4e-05,8.99913]
[1776520214589,38.74,76097.69,0.0,0.05835,4e-05,8.9984]
[1776520214631,38.74,76097.69,0.0,0.05835,4e-05,8.9984]
[1776520214978,38.74,76097.69,0.0,0.05835,4e-05,8.9984]
[1776520215051,38.74,76099.93,0.0,0.05844,4e-05,9.00849]
[1776520218286,38.74,76102.25,0.0,0.05851,4e-05,9.01815]
[1776520218440,38.74,76101.74,0.0,0.05849,4e-05,9.01487]
[1776520223482,38.73,76106.98,0.0,0.05865,4e-05,9.0354]
[1776520228515,38.72,76109.84,0.0,0.05873,4e-05,9.04522]
[1776520233014,38.71,76122.89,0.0,0.05919,4e-05,9.10156]
[1776520237269,38.71,76126.38,0.0,0.05931,4e-05,9.1168]
[1776520237318,38.71,76126.38,0.0,0.05931,4e-05,9.1168]
[1776520237277,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520237528,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520237684,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520237914,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520237936,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520238089,38.71,76133.25,0.0,0.05957,4e-05,9.14853]
[1776520238112,38.71,76139.27,0.0,0.0598,4e-05,9.17703]
[1776520239324,38.71,76139.27,0.0,0.0598,4e-05,9.17703]
[1776520240784,38.7,76139.18,0.0,0.05979,4e-05,9.17557]
[1776520240853,38.7,76162.84,0.0,0.06073,4e-05,9.29086]
[1776520242261,38.7,76162.84,0.0,0.06073,4e-05,9.29086]
[1776520244633,38.69,76155.05,0.0,0.06037,4e-05,9.24776]
[1776520247319,38.69,76154.15,0.0,0.06033,4e-05,9.24217]
[1776520248143,38.69,76152.13,0.0,0.06022,4e-05,9.22879]
[1776520248651,38.69,76152.13,0.0,0.06022,4e-05,9.22879]
[1776520254888,38.68,76143.83,0.0,0.05985,4e-05,9.18359]
[1776520254987,38.68,76142.75,0.0,0.0598,4e-05,9.17727]
[1776520260742,38.67,76138.35,0.0,0.0596,4e-05,9.15318]
[1776520263005,38.67,76137.57,0.0,0.05957,4e-05,9.14889]
[1776520263074,38.67,76137.88,0.0,0.05957,4e-05,9.14949]
[1776520269304,38.67,76137.79,0.0,0.05955,4e-05,9.14683]
[1776520278870,38.66,76148.01,0.0,0.05992,4e-05,9.19192]
[1776520283909,38.65,76150.07,0.0,0.05998,4e-05,9.19957]
[1776520288944,38.65,76148.03,0.0,0.05988,4e-05,9.18723]
[1776520293979,38.65,76149.77,0.0,0.05991,4e-05,9.19048]
[1776520299013,38.64,76144.64,0.0,0.05969,4e-05,9.16313]
[1776520304050,38.64,76137.63,0.0,0.05939,4e-05,9.12662]
[1776520309084,38.64,76139.17,0.0,0.05944,4e-05,9.13232]
[1776520314125,38.63,76139.85,0.0,0.05945,4e-05,9.13384]
[1776520316132,38.63,76149.55,0.0,0.05983,4e-05,9.1806]
[1776520321168,38.63,76155.05,0.0,0.06003,4e-05,9.20527]
[1776520326204,38.62,76147.7,0.0,0.05972,4e-05,9.16698]
[1776520330358,38.62,76162.15,0.0,0.06028,4e-05,9.23669]
[1776520333304,38.62,76150.21,0.0,0.05979,4e-05,9.17589]
[1776520338287,38.61,76162.67,0.0,0.06027,4e-05,9.23483]
[1776520343165,38.61,76158.2,0.0,0.06007,4e-05,9.2113]
[1776520343849,38.61,76158.05,0.0,0.06006,4e-05,9.21006]
[1776520344328,38.61,76168.54,0.0,0.06047,4e-05,9.26011]
[1776520346185,38.61,76169.24,0.0,0.06049,4e-05,9.2624]
[1776520348842,38.6,76167.16,0.0,0.06038,4e-05,9.24869]
[1776520354402,38.59,76166.51,0.0,0.06028,4e-05,9.23619]
[1776520359435,38.58,76165.37,0.0,0.06021,4e-05,9.22777]
[1776520364470,38.58,76164.97,0.0,0.06017,4e-05,9.22287]
[1776520370513,38.57,76160.82,0.0,0.05998,4e-05,9.19957]
[1776520375547,38.57,76158.29,0.0,0.05986,4e-05,9.18436]
[1776520380582,38.56,76150.08,0.0,0.0595,4e-05,9.141]
[1776520385617,38.56,76160.53,0.0,0.0599,4e-05,9.18987]
[1776520390654,38.56,76157.34,0.0,0.05975,4e-05,9.17158]
[1776520391661,38.55,76167.32,0.0,0.06014,4e-05,9.21974]
[1776520396695,38.55,76173.1,0.0,0.06033,4e-05,9.2432]
[1776520401734,38.54,76175.77,0.0,0.0604,4e-05,9.25135]
[1776520406769,38.53,76177.74,0.0,0.06044,4e-05,9.25704]
[1776520411804,38.52,76179.62,0.0,0.06044,4e-05,9.25648]
[1776520416835,38.51,76182.65,0.0,0.06052,4e-05,9.26568]
[1776520421870,38.5,76175.38,0.0,0.06018,4e-05,9.22389]
[1776520426905,38.49,76176.19,0.0,0.06016,4e-05,9.22255]
[1776520431940,38.48,76181.12,0.0,0.06031,4e-05,9.24051]
[1776520437984,38.47,76175.57,0.0,0.06004,4e-05,9.20793]
[1776520443019,38.46,76168.83,0.0,0.05972,4e-05,9.16894]
[1776520449071,38.46,76170.3,0.0,0.05975,4e-05,9.17265]
[1776520454106,38.45,76170.92,0.0,0.05976,4e-05,9.1739]
[1776520459145,38.45,76171.07,0.0,0.05975,4e-05,9.17249]
[1776520461158,38.45,76183.97,0.0,0.06026,4e-05,9.23537]
[1776520466191,38.44,76183.99,0.0,0.06024,4e-05,9.23324]
[1776520471224,38.44,76184.99,0.0,0.06025,4e-05,9.23305]
[1776520476260,38.44,76186.61,0.0,0.0603,4e-05,9.23893]
[1776520481295,38.43,76182.26,0.0,0.0601,4e-05,9.21531]
[1776520486333,38.43,76171.41,0.0,0.05966,4e-05,9.16003]
[1776520491365,38.43,76172.2,0.0,0.05967,4e-05,9.16237]
[1776520496400,38.42,76169.48,0.0,0.05955,4e-05,9.14743]
[1776520501435,38.42,76168.32,0.0,0.05949,4e-05,9.14017]
[1776520506469,38.42,76166.55,0.0,0.05941,4e-05,9.12992]
[1776520510498,38.42,76156.21,0.0,0.05899,4e-05,9.078]
[1776520515532,38.42,76147.03,0.0,0.05862,4e-05,9.03205]
[1776520520568,38.41,76146.1,0.0,0.05858,4e-05,9.02683]
[1776520525607,38.41,76148.69,0.0,0.05867,4e-05,9.03843]
[1776520531581,38.41,76147.69,0.0,0.05862,4e-05,9.03278]
[1776520536662,38.41,76144.83,0.0,0.05848,4e-05,9.01476]
[1776520542725,38.41,76145.27,0.0,0.05849,4e-05,9.01559]
[1776520547761,38.41,76143.24,0.0,0.0584,4e-05,9.00467]
[1776520552797,38.4,76145.12,0.0,0.05847,4e-05,9.01278]
[1776520557832,38.4,76145.54,0.0,0.05848,4e-05,9.01377]
[1776520565377,38.4,76145.33,0.0,0.05845,4e-05,9.01109]
[1776520570922,38.4,76146.34,0.0,0.05849,4e-05,9.01501]
[1776520575959,38.4,76149.22,0.0,0.05859,4e-05,9.02826]
[1776520576965,38.4,76160.49,0.0,0.05903,4e-05,9.08304]
[1776520582003,38.39,76159.1,0.0,0.05897,4e-05,9.07479]
[1776520587036,38.39,76157.55,0.0,0.05889,4e-05,9.06581]
[1776520592072,38.39,76155.76,0.0,0.0588,4e-05,9.05281]
[1776520597106,38.39,76146.24,0.0,0.05841,4e-05,9.00495]
[1776520602142,38.38,76147.0,0.0,0.05843,4e-05,9.00783]
[1776520607177,38.38,76144.41,0.0,0.05832,4e-05,8.99442]
[1776520612212,38.38,76140.61,0.0,0.05817,4e-05,8.9752]
[1776520617248,38.38,76140.3,0.0,0.05815,4e-05,8.97319]
[1776520622282,38.38,76143.71,0.0,0.05828,4e-05,8.98928]
[1776520627317,38.38,76144.05,0.0,0.05829,4e-05,8.99039]
[1776520632357,38.38,76144.72,0.0,0.05831,4e-05,8.99314]
[1776520637389,38.38,76141.64,0.0,0.05819,4e-05,8.97773]
[1776520642423,38.38,76144.8,0.0,0.05831,4e-05,8.99274]
[1776520647465,38.38,76144.81,0.0,0.05831,4e-05,8.99239]
[1776520652495,38.38,76145.07,0.0,0.0583,4e-05,8.99039]
[1776520657529,38.38,76145.58,0.0,0.05831,4e-05,8.99258]
[1776520662564,38.38,76146.25,0.0,0.05834,4e-05,8.99555]
[1776520669613,38.37,76146.33,0.0,0.05834,4e-05,8.99556]
[1776520674651,38.37,76137.85,0.0,0.05801,4e-05,8.95423]
[1776520680690,38.37,76137.74,0.0,0.058,4e-05,8.95385]
[1776520683711,38.37,76147.36,0.0,0.05838,4e-05,9.00066]
[1776520688746,38.37,76143.23,0.0,0.05822,4e-05,8.98037]
[1776520693782,38.37,76144.53,0.0,0.05827,4e-05,8.98668]
[1776520698817,38.37,76145.46,0.0,0.0583,4e-05,8.99115]
[1776520703853,38.37,76144.99,0.0,0.05828,4e-05,8.9888]
[1776520708889,38.37,76143.07,0.0,0.05821,4e-05,8.97943]
[1776520714931,38.37,76143.41,0.0,0.0582,4e-05,8.97821]
[1776520719968,38.37,76144.44,0.0,0.05825,4e-05,8.98329]
[1776520725001,38.37,76144.65,0.0,0.05825,4e-05,8.98434]
[1776520730036,38.37,76149.3,0.0,0.05844,4e-05,9.00702]
[1776520735071,38.37,76156.56,0.0,0.05872,4e-05,9.04231]
[1776520740082,38.37,76156.88,0.0,0.05873,4e-05,9.04349]
[1776520745146,38.37,76161.29,0.0,0.0589,4e-05,9.06442]
[1776520750306,38.37,76166.92,0.0,0.05912,4e-05,9.09157]
[1776520756711,38.37,76162.9,0.0,0.05895,4e-05,9.07016]
[1776520762265,38.37,76158.3,0.0,0.05876,4e-05,9.04677]
[1776520767300,38.37,76149.92,0.0,0.05842,4e-05,9.00507]
[1776520772341,38.37,76144.84,0.0,0.0582,4e-05,8.9769]
[1776520777757,38.36,76147.56,0.0,0.0583,4e-05,8.98994]
[1776520783469,38.36,76147.28,0.0,0.05829,4e-05,8.98824]
[1776520788504,38.36,76147.72,0.0,0.05831,4e-05,8.99016]
[1776520793539,38.36,76148.66,0.0,0.05834,4e-05,8.99451]
[1776520799581,38.36,76146.86,0.0,0.05827,4e-05,8.98552]
[1776520802469,38.36,76148.1,0.0,0.05832,4e-05,8.99148]
[1776520802602,38.36,76153.26,0.0,0.05852,4e-05,9.0167]
[1776520807640,38.36,76163.38,0.0,0.05891,4e-05,9.06562]
[1776520812675,38.36,76164.69,0.0,0.05896,4e-05,9.07108]
[1776520817710,38.36,76163.11,0.0,0.05889,4e-05,9.0626]
[1776520822745,38.36,76167.91,0.0,0.05907,4e-05,9.08526]
[1776520827782,38.36,76169.14,0.0,0.05911,4e-05,9.09016]
[1776520829794,38.35,76179.15,0.0,0.0595,4e-05,9.13858]
[1776520834829,38.35,76173.49,0.0,0.05925,4e-05,9.10617]
[1776520839865,38.35,76168.12,0.0,0.05903,4e-05,9.07871]
[1776520844900,38.35,76179.22,0.0,0.05946,4e-05,9.13215]
[1776520849935,38.35,76179.97,0.0,0.05947,4e-05,9.13426]
[1776520854971,38.34,76181.69,0.0,0.05953,4e-05,9.14114]
[1776520860013,38.34,76182.88,0.0,0.05957,4e-05,9.14625]
[1776520866046,38.34,76174.11,0.0,0.05921,4e-05,9.10169]
[1776520869071,38.34,76189.05,0.0,0.0598,4e-05,9.17479]
[1776520874103,38.33,76189.27,0.0,0.0598,4e-05,9.17399]
[1776520879138,38.33,76190.57,0.0,0.05983,4e-05,9.17852]
[1776520884172,38.33,76187.71,0.0,0.0597,4e-05,9.16222]
[1776520889208,38.33,76185.85,0.0,0.05961,4e-05,9.15173]
[1776520890095,38.33,76185.85,0.0,0.05961,4e-05,9.15173]
[1776520890831,38.32,76186.02,0.0,0.05961,4e-05,9.15159]
[1776520896003,38.32,76182.81,0.0,0.05946,4e-05,9.13184]
[1776520901134,38.32,76183.67,0.0,0.05948,4e-05,9.1342]
[1776520906200,38.31,76184.08,0.0,0.05947,4e-05,9.13324]
[1776520911257,38.31,76185.14,0.0,0.05949,4e-05,9.13549]
[1776520916335,38.3,76186.41,0.0,0.0595,4e-05,9.13762]
[1776520921405,38.29,76187.27,0.0,0.0595,4e-05,9.13747]
[1776520926425,38.29,76182.62,0.0,0.05928,4e-05,9.1103]
[1776520931554,38.28,76183.22,0.0,0.05927,4e-05,9.1092]
[1776520936588,38.27,76183.77,0.0,0.05926,4e-05,9.10793]
[1776520938442,38.27,76183.38,0.0,0.05923,4e-05,9.10445]
[1776520938508,38.27,76183.38,0.0,0.05922,4e-05,9.10368]
[1776520943587,38.26,76184.71,0.0,0.05925,4e-05,9.10644]
[1776520949627,38.26,76184.9,0.0,0.05922,4e-05,9.10292]
[1776520954662,38.25,76186.35,0.0,0.05923,4e-05,9.10348]
[1776520959737,38.24,76187.62,0.0,0.05924,4e-05,9.10538]
[1776520961724,38.24,76176.6,0.0,0.0588,4e-05,9.0511]
[1776520966761,38.24,76175.94,0.0,0.05874,4e-05,9.04395]
[1776520971800,38.23,76174.72,0.0,0.05867,4e-05,9.03487]
[1776520976835,38.23,76173.74,0.0,0.05861,4e-05,9.02701]
[1776520981870,38.22,76173.79,0.0,0.05858,4e-05,9.0243]
[1776520986905,38.22,76174.26,0.0,0.05858,4e-05,9.02367]
[1776520991940,38.21,76175.07,0.0,0.05858,4e-05,9.02414]
[1776520996975,38.21,76175.37,0.0,0.05857,4e-05,9.02272]
[1776521001004,38.2,76165.13,0.0,0.05815,4e-05,8.97084]
[1776521002012,38.2,76154.73,0.0,0.05773,4e-05,8.91909]
[1776521007046,38.2,76157.32,0.0,0.05784,4e-05,8.93183]
[1776521012082,38.2,76155.71,0.0,0.05776,4e-05,8.92168]
[1776521017116,38.2,76154.15,0.0,0.05771,4e-05,8.91477]
[1776521022151,38.2,76153.72,0.0,0.05769,4e-05,8.91338]
[1776521027186,38.21,76151.05,0.0,0.0576,4e-05,8.90112]
[1776521032220,38.21,76149.99,0.0,0.05756,4e-05,8.89675]
[1776521037257,38.21,76149.54,0.0,0.05755,4e-05,8.89537]
[1776521047328,38.21,76150.15,0.0,0.05759,4e-05,8.89999]
[1776521052466,38.21,76155.39,0.0,0.0578,4e-05,8.92605]
[1776521058825,38.21,76152.03,0.0,0.05767,4e-05,8.91066]
[1776521064759,38.22,76152.03,0.0,0.05768,4e-05,8.9114]
[1776521070489,38.22,76154.01,0.0,0.05777,4e-05,8.92204]
[1776521075524,38.22,76156.01,0.0,0.05783,4e-05,8.92953]
[1776521080560,38.22,76155.37,0.0,0.05781,4e-05,8.92702]
[1776521084589,38.22,76145.57,0.0,0.05743,4e-05,8.8798]
[1776521089624,38.22,76141.18,0.0,0.05727,4e-05,8.85955]
[1776521095667,38.22,76139.67,0.0,0.05722,4e-05,8.85371]
[1776521100702,38.23,76141.57,0.0,0.05731,4e-05,8.8642]
[1776521105740,38.23,76149.26,0.0,0.05762,4e-05,8.90272]
[1776521110778,38.23,76155.11,0.0,0.05785,4e-05,8.93201]
[1776521115814,38.23,76147.81,0.0,0.05757,4e-05,8.89715]
[1776521120848,38.23,76145.37,0.0,0.05749,4e-05,8.88619]
[1776521122862,38.23,76133.14,0.0,0.05701,4e-05,8.82722]
[1776521127897,38.24,76130.76,0.0,0.05693,4e-05,8.81714]
[1776521134949,38.24,76130.84,0.0,0.05694,4e-05,8.81671]
[1776521140992,38.24,76127.45,0.0,0.05682,4e-05,8.80213]
[1776521146034,38.24,76125.58,0.0,0.05676,4e-05,8.79456]
[1776521151067,38.25,76124.68,0.0,0.05674,4e-05,8.7916]
[1776521157109,38.25,76123.77,0.0,0.05672,4e-05,8.78903]
[1776521160187,38.25,76106.37,0.0,0.05605,4e-05,8.7061]
[1776521167178,38.26,76107.78,0.0,0.05613,4e-05,8.71542]
[1776521171208,38.26,76124.98,0.0,0.0568,4e-05,8.79957]
[1776521177250,38.26,76124.58,0.0,0.0568,4e-05,8.79889]
[1776521182286,38.26,76118.8,0.0,0.05658,4e-05,8.7722]
[1776521187321,38.26,76117.03,0.0,0.05652,4e-05,8.76486]
[1776521192357,38.27,76119.08,0.0,0.0566,4e-05,8.77297]
[1776521197390,38.27,76119.69,0.0,0.05663,4e-05,8.77695]
[1776521204440,38.27,76125.16,0.0,0.05685,4e-05,8.80454]
[1776521209884,38.27,76137.16,0.0,0.05732,4e-05,8.86327]
[1776521215517,38.27,76141.22,0.0,0.05748,4e-05,8.8832]
[1776521220555,38.27,76144.75,0.0,0.05762,4e-05,8.90051]
[1776521225586,38.27,76146.48,0.0,0.05769,4e-05,8.90896]
[1776521230623,38.27,76137.16,0.0,0.05732,4e-05,8.86371]
[1776521236665,38.27,76141.89,0.0,0.05751,4e-05,8.88711]
[1776521240095,38.27,76151.91,0.0,0.0579,4e-05,8.936]
[1776521245562,38.27,76147.51,0.0,0.05773,4e-05,8.91455]
[1776521252780,38.27,76146.47,0.0,0.05768,4e-05,8.90695]
[1776521257815,38.27,76146.44,0.0,0.05768,4e-05,8.90715]
[1776521262853,38.27,76147.03,0.0,0.0577,4e-05,8.91041]
[1776521267885,38.28,76147.16,0.0,0.05771,4e-05,8.91146]
[1776521273928,38.28,76147.69,0.0,0.05774,4e-05,8.91456]
[1776521278963,38.28,76149.06,0.0,0.05779,4e-05,8.92167]
[1776521285010,38.28,76149.4,0.0,0.05781,4e-05,8.92385]
[1776521290040,38.28,76147.8,0.0,0.05775,4e-05,8.91645]
[1776521295075,38.28,76138.79,0.0,0.05741,4e-05,8.87332]
[1776521300110,38.28,76142.13,0.0,0.05754,4e-05,8.89038]
[1776521305145,38.28,76143.31,0.0,0.0576,4e-05,8.89677]
[1776521310181,38.28,76149.02,0.0,0.05782,4e-05,8.92516]
[1776521315216,38.28,76157.35,0.0,0.05814,4e-05,8.96328]
[1776521320253,38.28,76166.87,0.0,0.05851,4e-05,9.00995]
[1776521325286,38.28,76175.02,0.0,0.05883,4e-05,9.04942]
[1776521330320,38.28,76176.02,0.0,0.05887,4e-05,9.05448]
[1776521337370,38.28,76174.5,0.0,0.05881,4e-05,9.04693]
[1776521343417,38.28,76175.37,0.0,0.05884,4e-05,9.05034]
[1776521348448,38.28,76184.97,0.0,0.05921,4e-05,9.09668]
[1776521353484,38.28,76172.65,0.0,0.05872,4e-05,9.03504]
[1776521355498,38.28,76158.5,0.0,0.05816,4e-05,8.96571]
[1776521360949,38.28,76152.13,0.0,0.05791,4e-05,8.93474]
[1776521366576,38.28,76148.55,0.0,0.05777,4e-05,8.91759]
[1776521371611,38.28,76148.02,0.0,0.05773,4e-05,8.9123]
[1776521376646,38.28,76145.72,0.0,0.05764,4e-05,8.90132]
[1776521382687,38.28,76144.57,0.0,0.0576,4e-05,8.89615]
[1776521388729,38.28,76144.7,0.0,0.05761,4e-05,8.89723]
[1776521393765,38.28,76145.09,0.0,0.05763,4e-05,8.89958]
[1776521399321,38.28,76148.12,0.0,0.05775,4e-05,8.91469]
[1776521404842,38.28,76156.22,0.0,0.05807,4e-05,8.95477]
[1776521409876,38.28,76164.5,0.0,0.0584,4e-05,8.99523]
[1776521414916,38.28,76154.54,0.0,0.05801,4e-05,8.94646]
[1776521421373,38.28,76153.7,0.0,0.05798,4e-05,8.94251]
[1776521426996,38.28,76157.46,0.0,0.05813,4e-05,8.96105]
[1776521432032,38.28,76164.73,0.0,0.05839,4e-05,8.99341]
[1776521438073,38.28,76164.65,0.0,0.05839,4e-05,8.99264]
[1776521443107,38.28,76163.06,0.0,0.05832,4e-05,8.98451]
[1776521448143,38.28,76163.08,0.0,0.05832,4e-05,8.98426]
[1776521453180,38.28,76162.96,0.0,0.05831,4e-05,8.98324]
[1776521458213,38.28,76160.29,0.0,0.0582,4e-05,8.96979]
[1776521464254,38.28,76160.07,0.0,0.05819,4e-05,8.96829]
[1776521469290,38.28,76159.64,0.0,0.05817,4e-05,8.96584]
[1776521474325,38.28,76160.09,0.0,0.05818,4e-05,8.96769]
[1776521479361,38.28,76160.15,0.0,0.05818,4e-05,8.96761]
[1776521486410,38.28,76159.88,0.0,0.05817,4e-05,8.96576]
[1776521491864,38.28,76159.01,0.0,0.05811,4e-05,8.95815]
[1776521497488,38.28,76160.55,0.0,0.05817,4e-05,8.96523]
[1776521504539,38.27,76160.15,0.0,0.05815,4e-05,8.96275]
[1776521508110,38.27,76158.4,0.0,0.05808,4e-05,8.95407]
[1776521508556,38.27,76158.41,0.0,0.05808,4e-05,8.954]
[1776521509835,38.27,76158.06,0.0,0.05806,4e-05,8.95166]
[1776521509878,38.27,76158.06,0.0,0.05806,4e-05,8.95166]
[1776521509976,38.27,76158.06,0.0,0.05806,4e-05,8.95166]
[1776521512594,38.27,76158.06,0.0,0.05805,4e-05,8.94977]
[1776521517628,38.26,76158.97,0.0,0.05805,4e-05,8.95103]
[1776521524099,38.26,76158.67,0.0,0.05802,4e-05,8.94705]
[1776521524611,38.26,76158.67,0.0,0.05802,4e-05,8.94705]
[1776521524654,38.26,76158.67,0.0,0.05802,4e-05,8.94705]
[1776521526086,38.26,76158.67,0.0,0.05801,4e-05,8.94517]
[1776521526187,38.26,76158.67,0.0,0.058,4e-05,8.94455]
[1776521528924,38.26,76158.67,0.0,0.058,4e-05,8.94455]
[1776521529308,38.25,76158.35,0.0,0.05798,4e-05,8.9417]
[1776521537769,38.25,76158.06,0.0,0.05796,4e-05,8.93988]
[1776521542804,38.25,76158.04,0.0,0.05796,4e-05,8.93957]
[1776521552285,38.25,76157.83,0.0,0.05793,4e-05,8.93526]
[1776521562355,38.25,76157.7,0.0,0.05792,4e-05,8.93427]
[1776521571009,38.25,76157.4,0.0,0.05791,4e-05,8.93253]
[1776521575098,38.25,76157.36,0.0,0.05791,4e-05,8.9323]
[1776521575594,38.25,76157.36,0.0,0.05791,4e-05,8.93218]
[1776521577061,38.25,76157.36,0.0,0.0579,4e-05,8.93158]
[1776521577107,38.25,76157.36,0.0,0.0579,4e-05,8.93158]
[1776521577133,38.25,76157.36,0.0,0.0579,4e-05,8.93158]
[1776521581086,38.25,76157.36,0.0,0.05788,4e-05,8.92919]
[1776521581891,38.25,76157.36,0.0,0.05788,4e-05,8.92919]
[1776521582495,38.24,76155.17,0.0,0.05779,4e-05,8.91791]
[1776521588138,38.24,76155.19,0.0,0.05779,4e-05,8.91794]
[1776521594180,38.24,76155.23,0.0,0.05779,4e-05,8.9181]
[1776521599215,38.24,76155.0,0.0,0.05778,4e-05,8.91699]
[1776521606264,38.24,76154.54,0.0,0.05777,4e-05,8.9148]
[1776521611298,38.24,76159.67,0.0,0.05795,4e-05,8.93695]
[1776521619354,38.24,76159.55,0.0,0.05795,4e-05,8.93621]
[1776521624390,38.24,76158.96,0.0,0.05792,4e-05,8.93324]
[1776521630432,38.24,76158.87,0.0,0.05792,4e-05,8.93268]
[1776521635467,38.24,76158.68,0.0,0.05791,4e-05,8.93155]
[1776521641509,38.24,76158.43,0.0,0.05789,4e-05,8.92995]
[1776521647552,38.24,76160.64,0.0,0.05798,4e-05,8.94021]
[1776521652587,38.24,76153.22,0.0,0.05768,4e-05,8.90346]
[1776521659412,38.24,76152.37,0.0,0.05765,4e-05,8.89905]
[1776521667693,38.24,76152.24,0.0,0.05764,4e-05,8.89782]
[1776521672727,38.24,76161.14,0.0,0.05796,4e-05,8.93781]
[1776521676756,38.24,76172.67,0.0,0.05841,4e-05,8.99369]
[1776521681791,38.24,76176.37,0.0,0.05855,4e-05,9.01092]
[1776521686826,38.24,76180.0,0.0,0.05869,4e-05,9.02783]
[1776521693267,38.23,76183.25,0.0,0.05881,4e-05,9.04269]
[1776521699917,38.23,76182.75,0.0,0.05878,4e-05,9.03903]
[1776521704952,38.23,76185.34,0.0,0.05888,4e-05,9.05103]
[1776521711003,38.23,76188.62,0.0,0.059,4e-05,9.06619]
[1776521716038,38.23,76183.41,0.0,0.05879,4e-05,9.03991]
[1776521721073,38.23,76184.71,0.0,0.05883,4e-05,9.04573]
[1776521726108,38.23,76186.69,0.0,0.05891,4e-05,9.05488]
[1776521732150,38.22,76187.49,0.0,0.05892,4e-05,9.05514]
[1776521737185,38.22,76188.06,0.0,0.05893,4e-05,9.05738]
[1776521742222,38.22,76193.13,0.0,0.05913,4e-05,9.08177]
[1776521747257,38.22,76192.81,0.0,0.05911,4e-05,9.0795]
[1776521752292,38.22,76188.76,0.0,0.05895,4e-05,9.05896]
[1776521757327,38.22,76190.0,0.0,0.05899,4e-05,9.06455]
[1776521762362,38.22,76190.41,0.0,0.059,4e-05,9.06604]
[1776521767399,38.22,76191.94,0.0,0.05906,4e-05,9.07301]
[1776521772437,38.22,76192.38,0.0,0.05907,4e-05,9.07462]
[1776521777472,38.22,76192.76,0.0,0.05908,4e-05,9.07595]
[1776521782508,38.21,76195.93,0.0,0.0592,4e-05,9.09096]
[1776521788548,38.21,76195.31,0.0,0.05917,4e-05,9.08713]
[1776521793973,38.21,76193.74,0.0,0.05909,4e-05,9.07572]
[1776521799626,38.21,76194.24,0.0,0.0591,4e-05,9.07764]
[1776521805668,38.21,76193.62,0.0,0.05907,4e-05,9.07395]
[1776521810703,38.21,76193.11,0.0,0.05905,4e-05,9.07094]
[1776521813547,38.21,76195.13,0.0,0.05913,4e-05,9.08071]
[1776521813614,38.21,76195.13,0.0,0.05913,4e-05,9.08071]
[1776521818764,38.21,76197.51,0.0,0.05922,4e-05,9.09157]
[1776521823805,38.21,76192.61,0.0,0.05901,4e-05,9.06658]
[1776521834881,38.2,76192.32,0.0,0.05899,4e-05,9.06384]
[1776521842934,38.2,76191.87,0.0,0.05896,4e-05,9.06077]
[1776521847970,38.2,76191.49,0.0,0.05895,4e-05,9.05841]
[1776521853005,38.2,76191.4,0.0,0.05892,4e-05,9.05456]
[1776521859047,38.2,76191.25,0.0,0.05891,4e-05,9.05327]
[1776521864467,38.2,76190.36,0.0,0.05887,4e-05,9.04841]
[1776521869957,38.2,76189.55,0.0,0.05884,4e-05,9.04415]
[1776521875161,38.2,76189.47,0.0,0.05883,4e-05,9.0431]
[1776521882209,38.2,76189.78,0.0,0.05884,4e-05,9.04406]
[1776521887243,38.2,76189.29,0.0,0.05881,4e-05,9.04123]
[1776521892283,38.19,76189.54,0.0,0.05882,4e-05,9.042]
[1776521894216,38.19,76186.62,0.0,0.0587,4e-05,9.02754]
[1776521896458,38.19,76178.29,0.0,0.05837,4e-05,8.98653]
[1776521897119,38.19,76181.67,0.0,0.0585,4e-05,9.0031]
[1776521898464,38.19,76181.67,0.0,0.0585,4e-05,9.0031]
[1776521904585,38.19,76184.9,0.0,0.05863,4e-05,9.01877]
[1776521911541,38.19,76188.49,0.0,0.05875,4e-05,9.03298]
[1776521912114,38.19,76188.49,0.0,0.05875,4e-05,9.03298]
[1776521912269,38.19,76188.49,0.0,0.05875,4e-05,9.03298]
[1776521912548,38.19,76187.78,0.0,0.05872,4e-05,9.02942]
[1776521914623,38.19,76186.02,0.0,0.05865,4e-05,9.02014]
[1776521914674,38.19,76186.02,0.0,0.05865,4e-05,9.02014]
[1776521914769,38.19,76186.02,0.0,0.05865,4e-05,9.02014]
[1776521914775,38.19,76183.02,0.0,0.05852,4e-05,9.00478]
[1776521918780,38.19,76182.23,0.0,0.05848,4e-05,8.9991]
[1776521918797,38.19,76182.81,0.0,0.0585,4e-05,9.00192]
[1776521924900,38.19,76184.12,0.0,0.05855,4e-05,9.0082]
[1776521930680,38.19,76188.09,0.0,0.05871,4e-05,9.02756]
[1776521936718,38.19,76189.76,0.0,0.05877,4e-05,9.03546]
[1776521941761,38.19,76192.57,0.0,0.05888,4e-05,9.04904]
[1776521946793,38.19,76182.73,0.0,0.05849,4e-05,9.00046]
[1776521951827,38.19,76186.1,0.0,0.05862,4e-05,9.01699]
[1776521956864,38.19,76187.76,0.0,0.05869,4e-05,9.02494]
[1776521961901,38.19,76188.34,0.0,0.05871,4e-05,9.02758]
[1776521966936,38.19,76188.95,0.0,0.05873,4e-05,9.03038]
[1776521971971,38.18,76188.49,0.0,0.05869,4e-05,9.025]
[1776521977005,38.18,76186.15,0.0,0.0586,4e-05,9.01335]
[1776521982040,38.18,76183.91,0.0,0.05851,4e-05,9.00241]
[1776521987075,38.18,76183.88,0.0,0.05851,4e-05,9.00222]
[1776521992933,38.18,76184.51,0.0,0.05853,4e-05,9.00525]
[1776521999159,38.18,76185.82,0.0,0.05858,4e-05,9.01136]
[1776522005200,38.18,76186.09,0.0,0.05859,4e-05,9.01236]
[1776522010236,38.18,76191.18,0.0,0.05879,4e-05,9.03707]
[1776522015534,38.18,76192.18,0.0,0.05882,4e-05,9.04139]
[1776522025603,38.18,76188.59,0.0,0.05868,4e-05,9.023]
[1776522032390,38.18,76188.76,0.0,0.05866,4e-05,9.02037]
[1776522037426,38.18,76180.29,0.0,0.05832,4e-05,8.97846]
[1776522045743,38.18,76181.08,0.0,0.05835,4e-05,8.98231]
[1776522051524,38.18,76181.15,0.0,0.05836,4e-05,8.98262]
[1776522059582,38.18,76180.78,0.0,0.05834,4e-05,8.98076]
[1776522064617,38.18,76181.92,0.0,0.05839,4e-05,8.98632]
[1776522069654,38.18,76179.98,0.0,0.05831,4e-05,8.97674]
[1776522074689,38.18,76179.43,0.0,0.05829,4e-05,8.97397]
[1776522079729,38.18,76179.49,0.0,0.05829,4e-05,8.97417]
[1776522086033,38.18,76179.03,0.0,0.05827,4e-05,8.97181]
[1776522091808,38.18,76179.6,0.0,0.05827,4e-05,8.97155]
[1776522096104,38.18,76169.35,0.0,0.05787,4e-05,8.92137]
[1776522098857,38.18,76158.58,0.0,0.05745,4e-05,8.86903]
[1776522101055,38.18,76147.6,0.0,0.05702,4e-05,8.81592]
[1776522106175,38.18,76131.03,0.0,0.05639,4e-05,8.73682]
[1776522109934,38.18,76121.08,0.0,0.05602,4e-05,8.69023]
[1776522114969,38.18,76114.74,0.0,0.05578,4e-05,8.66048]
[1776522120017,38.18,76116.02,0.0,0.05583,4e-05,8.66662]
[1776522125039,38.18,76108.31,0.0,0.05553,4e-05,8.62958]
[1776522131082,38.18,76106.5,0.0,0.05547,4e-05,8.62106]
[1776522136118,38.18,76104.79,0.0,0.0554,4e-05,8.61301]
[1776522142160,38.19,76106.39,0.0,0.05546,4e-05,8.62087]
[1776522147198,38.19,76107.97,0.0,0.05554,4e-05,8.63025]
[1776522147588,38.19,76107.97,0.0,0.05554,4e-05,8.63025]
[1776522148273,38.19,76092.69,0.0,0.05496,4e-05,8.55768]
[1776522150490,38.19,76094.47,0.0,0.05504,4e-05,8.5672]
[1776522151327,38.19,76094.53,0.0,0.05503,4e-05,8.56514]
[1776522156272,38.2,76104.82,0.0,0.05544,4e-05,8.61686]
[1776522159351,38.2,76092.02,0.0,0.05497,4e-05,8.5572]
[1776522164367,38.2,76087.91,0.0,0.05483,4e-05,8.5405]
[1776522168356,38.21,76098.44,0.0,0.05524,4e-05,8.59176]
[1776522172370,38.21,76087.36,0.0,0.05482,4e-05,8.53931]
[1776522175209,38.21,76083.28,0.0,0.05467,4e-05,8.52026]
[1776522175258,38.21,76076.43,0.0,0.05442,4e-05,8.48794]
[1776522176330,38.21,76057.44,0.0,0.05371,4e-05,8.39826]
[1776522176493,38.21,76057.44,0.0,0.05371,4e-05,8.39826]
[1776522176515,38.21,76057.44,0.0,0.05371,4e-05,8.39826]
[1776522176571,38.21,76057.44,0.0,0.05371,4e-05,8.39826]
[1776522177174,38.21,76057.44,0.0,0.05371,4e-05,8.39826]
[1776522177275,38.21,76049.72,0.0,0.05342,4e-05,8.36194]
[1776522178836,38.21,76049.72,0.0,0.05342,4e-05,8.36194]
[1776522178911,38.21,76049.72,0.0,0.05342,4e-05,8.36194]
[1776522178934,38.21,76057.39,0.0,0.0537,4e-05,8.39777]
[1776522183276,38.21,76057.36,0.0,0.0537,4e-05,8.39727]
[1776522186485,38.2,76056.49,0.0,0.05366,4e-05,8.39256]
[1776522186576,38.2,76056.49,0.0,0.05366,4e-05,8.39256]
[1776522186625,38.2,76056.49,0.0,0.05366,4e-05,8.39256]
[1776522186764,38.2,76056.49,0.0,0.05366,4e-05,8.39256]
[1776522186833,38.2,76046.2,0.0,0.05328,4e-05,8.34391]
[1776522188519,38.2,76046.2,0.0,0.05328,4e-05,8.34391]
[1776522188531,38.2,76046.2,0.0,0.05328,4e-05,8.34391]
[1776522189278,38.2,76032.85,0.0,0.05279,4e-05,8.28135]
[1776522192352,38.2,76018.92,0.0,0.05228,4e-05,8.21665]
[1776522193757,38.2,76012.53,0.0,0.05205,4e-05,8.18713]
[1776522193883,38.2,76012.53,0.0,0.05205,4e-05,8.18713]
[1776522193921,38.21,76014.47,0.0,0.05212,4e-05,8.19632]
[1776522197808,38.21,76018.88,0.0,0.05229,4e-05,8.21734]
[1776522197869,38.21,76018.88,0.0,0.05229,4e-05,8.21734]
[1776522197965,38.21,76019.38,0.0,0.05231,4e-05,8.21984]
[1776522201861,38.21,76027.11,0.0,0.05259,4e-05,8.25626]
[1776522201893,38.21,76027.11,0.0,0.05259,4e-05,8.25626]
[1776522201897,38.21,76031.51,0.0,0.05275,4e-05,8.2769]
[1776522207622,38.21,76033.11,0.0,0.05282,4e-05,8.285]
[1776522212657,38.21,76030.86,0.0,0.05272,4e-05,8.27227]
[1776522217692,38.21,76030.94,0.0,0.05273,4e-05,8.27338]
[1776522222727,38.21,76028.0,0.0,0.05263,4e-05,8.26047]
[1776522227762,38.21,76029.04,0.0,0.05268,4e-05,8.26642]
[1776522232797,38.22,76033.15,0.0,0.05284,4e-05,8.28651]
[1776522237832,38.22,76034.26,0.0,0.05288,4e-05,8.29257]
[1776522242870,38.22,76035.57,0.0,0.05294,4e-05,8.29958]
[1776522248361,38.22,76037.5,0.0,0.05302,4e-05,8.30925]
[1776522253946,38.22,76044.81,0.0,0.05329,4e-05,8.34435]
[1776522258981,38.22,76049.33,0.0,0.05346,4e-05,8.36584]
[1776522264021,38.22,76048.86,0.0,0.05344,4e-05,8.36377]
[1776522269056,38.22,76039.17,0.0,0.05309,4e-05,8.31851]
[1776522274089,38.22,76047.96,0.0,0.0534,4e-05,8.3571]
[1776522279125,38.22,76047.22,0.0,0.05337,4e-05,8.35371]
[1776522284161,38.22,76046.84,0.0,0.05336,4e-05,8.35205]
[1776522289196,38.23,76046.32,0.0,0.05336,4e-05,8.35188]
[1776522294232,38.23,76052.31,0.0,0.0536,4e-05,8.38217]
[1776522299266,38.23,76061.99,0.0,0.05397,4e-05,8.42978]
[1776522304301,38.24,76062.37,0.0,0.054,4e-05,8.43327]
[1776522309337,38.24,76062.65,0.0,0.05402,4e-05,8.43623]
[1776522314997,38.24,76066.58,0.0,0.05418,4e-05,8.45619]
[1776522320417,38.25,76076.94,0.0,0.05459,4e-05,8.50731]
[1776522325454,38.25,76086.64,0.0,0.05496,4e-05,8.55427]
[1776522326461,38.25,76099.16,0.0,0.05543,4e-05,8.61411]
[1776522331498,38.25,76102.29,0.0,0.05554,4e-05,8.62619]
[1776522336290,38.25,76101.89,0.0,0.05552,4e-05,8.62406]
[1776522336529,38.25,76119.56,0.0,0.0562,4e-05,8.70876]
[1776522336763,38.25,76119.56,0.0,0.0562,4e-05,8.70876]
[1776522336797,38.25,76119.56,0.0,0.0562,4e-05,8.70876]
[1776522336821,38.25,76119.56,0.0,0.0562,4e-05,8.70876]
[1776522337295,38.25,76119.56,0.0,0.0562,4e-05,8.70876]
[1776522337537,38.25,76118.47,0.0,0.05615,4e-05,8.70331]
[1776522342572,38.24,76113.44,0.0,0.05595,4e-05,8.67828]
[1776522344158,38.24,76113.44,0.0,0.05595,4e-05,8.67828]
[1776522344248,38.24,76113.44,0.0,0.05595,4e-05,8.67828]
[1776522348476,38.24,76113.13,0.0,0.05593,4e-05,8.67616]
[1776522348525,38.24,76111.81,0.0,0.05588,4e-05,8.66952]
[1776522354656,38.24,76108.96,0.0,0.05577,4e-05,8.65505]
[1776522359998,38.24,76108.57,0.0,0.05575,4e-05,8.65266]
[1776522363720,38.24,76120.06,0.0,0.05618,4e-05,8.70694]
[1776522365751,38.24,76137.69,0.0,0.05686,4e-05,8.79143]
[1776522369726,38.24,76140.23,0.0,0.05695,4e-05,8.80265]
[1776522369739,38.24,76140.23,0.0,0.05695,4e-05,8.80265]
[1776522370597,38.24,76142.82,0.0,0.05704,4e-05,8.81482]
[1776522372403,38.24,76142.83,0.0,0.05705,4e-05,8.81505]
[1776522372549,38.24,76142.83,0.0,0.05705,4e-05,8.81524]
[1776522377550,38.24,76143.99,0.0,0.0571,4e-05,8.82181]
[1776522382604,38.24,76139.85,0.0,0.05695,4e-05,8.80255]
[1776522387775,38.24,76139.03,0.0,0.05692,4e-05,8.79993]
[1776522392785,38.24,76138.77,0.0,0.05691,4e-05,8.79691]
[1776522397806,38.25,76138.87,0.0,0.05692,4e-05,8.79858]
[1776522400119,38.25,76138.79,0.0,0.05692,4e-05,8.79868]
[1776522400130,38.25,76138.79,0.0,0.05692,4e-05,8.79868]
[1776522400482,38.25,76138.2,0.0,0.0569,4e-05,8.79606]
[1776522403348,38.25,76137.17,0.0,0.05686,4e-05,8.791]
[1776522403547,38.25,76137.17,0.0,0.05686,4e-05,8.79068]
[1776522408596,38.24,76135.33,0.0,0.05678,4e-05,8.78052]
[1776522413871,38.24,76134.66,0.0,0.05674,4e-05,8.77658]
[1776522418922,38.25,76134.14,0.0,0.05673,4e-05,8.77538]
[1776522424275,38.25,76130.69,0.0,0.05661,4e-05,8.76007]
[1776522429320,38.25,76131.54,0.0,0.05666,4e-05,8.7657]
[1776522434346,38.25,76134.53,0.0,0.05679,4e-05,8.78168]
[1776522439380,38.26,76141.38,0.0,0.05706,4e-05,8.81625]
[1776522444425,38.26,76142.46,0.0,0.05712,4e-05,8.82274]
[1776522450750,38.26,76143.31,0.0,0.05716,4e-05,8.82835]
[1776522455891,38.26,76145.34,0.0,0.05723,4e-05,8.83674]
[1776522461143,38.26,76146.51,0.0,0.05729,4e-05,8.84356]
[1776522466234,38.27,76148.59,0.0,0.05738,4e-05,8.85475]
[1776522471272,38.27,76156.34,0.0,0.05769,4e-05,8.89346]
[1776522476663,38.27,76156.46,0.0,0.0577,4e-05,8.89478]
[1776522481719,38.27,76160.41,0.0,0.05786,4e-05,8.91475]
[1776522486884,38.27,76162.42,0.0,0.05795,4e-05,8.92489]
[1776522491976,38.27,76165.78,0.0,0.05808,4e-05,8.94145]
[1776522496989,38.27,76166.13,0.0,0.05809,4e-05,8.94319]
[1776522502079,38.27,76166.24,0.0,0.0581,4e-05,8.94372]
[1776522507150,38.27,76166.31,0.0,0.0581,4e-05,8.94402]
[1776522512173,38.27,76161.34,0.0,0.05789,4e-05,8.9168]
[1776522517173,38.27,76159.64,0.0,0.05782,4e-05,8.90857]
[1776522522235,38.27,76159.38,0.0,0.05781,4e-05,8.90733]
[1776522527318,38.27,76157.74,0.0,0.05775,4e-05,8.89937]
[1776522532332,38.27,76157.48,0.0,0.05774,4e-05,8.89817]
[1776522537588,38.27,76162.01,0.0,0.05791,4e-05,8.92025]
[1776522542939,38.27,76159.42,0.0,0.05781,4e-05,8.90738]
[1776522547972,38.27,76159.45,0.0,0.05781,4e-05,8.90735]
[1776522553106,38.27,76158.93,0.0,0.05779,4e-05,8.90461]
[1776522558164,38.27,76158.52,0.0,0.05777,4e-05,8.90241]
[1776522563173,38.27,76158.06,0.0,0.05775,4e-05,8.89999]
[1776522568339,38.27,76158.01,0.0,0.05775,4e-05,8.8996]
[1776522573501,38.27,76160.29,0.0,0.05782,4e-05,8.90758]
[1776522578578,38.27,76158.45,0.0,0.05774,4e-05,8.8984]
[1776522583647,38.27,76156.71,0.0,0.05767,4e-05,8.8898]
[1776522588689,38.27,76158.59,0.0,0.05775,4e-05,8.89884]
[1776522593696,38.27,76158.03,0.0,0.05772,4e-05,8.89591]
[1776522598824,38.27,76156.48,0.0,0.05766,4e-05,8.88818]
[1776522603846,38.27,76155.1,0.0,0.05761,4e-05,8.88125]
[1776522609104,38.27,76157.88,0.0,0.05771,4e-05,8.89463]
[1776522614358,38.27,76158.04,0.0,0.05772,4e-05,8.89516]
[1776522619480,38.27,76160.06,0.0,0.05779,4e-05,8.90473]
[1776522624522,38.27,76160.0,0.0,0.05779,4e-05,8.9041]
[1776522629524,38.27,76160.12,0.0,0.05779,4e-05,8.90432]
[1776522634578,38.26,76160.72,0.0,0.05779,4e-05,8.90392]
[1776522639616,38.26,76168.93,0.0,0.05811,4e-05,8.94345]
[1776522644664,38.26,76170.13,0.0,0.05815,4e-05,8.94864]
[1776522649693,38.26,76178.72,0.0,0.05849,4e-05,8.9901]
[1776522654714,38.26,76184.69,0.0,0.05872,4e-05,9.01854]
[1776522660381,38.26,76186.16,0.0,0.05877,4e-05,9.0246]
[1776522665451,38.26,76187.22,0.0,0.0588,4e-05,9.02884]
[1776522670709,38.25,76187.71,0.0,0.05881,4e-05,9.03027]
[1776522675794,38.25,76187.67,0.0,0.0588,4e-05,9.02912]
[1776522680904,38.25,76182.96,0.0,0.05861,4e-05,9.00511]
[1776522685974,38.25,76183.05,0.0,0.05861,4e-05,9.00467]
[1776522691467,38.25,76183.72,0.0,0.05863,4e-05,9.00725]
[1776522696601,38.25,76192.96,0.0,0.05897,4e-05,9.04888]
[1776522701643,38.25,76192.54,0.0,0.05894,4e-05,9.04575]
[1776522706717,38.24,76192.78,0.0,0.05895,4e-05,9.04592]
[1776522712551,38.24,76191.33,0.0,0.05888,4e-05,9.03762]
[1776522717583,38.24,76190.7,0.0,0.05885,4e-05,9.03365]
[1776522722590,38.24,76195.5,0.0,0.05903,4e-05,9.05632]
[1776522727590,38.24,76202.04,0.0,0.05928,4e-05,9.08751]
[1776522732643,38.23,76208.9,0.0,0.05955,4e-05,9.12006]
[1776522737686,38.23,76210.37,0.0,0.05959,4e-05,9.12571]
[1776522742765,38.23,76210.34,0.0,0.05958,4e-05,9.12467]
[1776522747831,38.23,76211.29,0.0,0.05962,4e-05,9.1287]
[1776522752845,38.23,76209.96,0.0,0.05954,4e-05,9.11852]
[1776522757962,38.23,76206.82,0.0,0.05941,4e-05,9.1025]
[1776522762999,38.23,76212.57,0.0,0.05964,4e-05,9.13053]
[1776522768010,38.23,76214.11,0.0,0.05969,4e-05,9.13758]
[1776522773235,38.22,76214.5,0.0,0.0597,4e-05,9.13883]
[1776522778291,38.22,76210.9,0.0,0.05956,4e-05,9.12055]
[1776522783338,38.22,76211.03,0.0,0.05956,4e-05,9.12085]
[1776522788383,38.22,76211.25,0.0,0.05956,4e-05,9.12066]
[1776522794000,38.22,76211.73,0.0,0.05956,4e-05,9.12177]
[1776522799054,38.22,76207.91,0.0,0.0594,4e-05,9.10145]
[1776522804134,38.22,76209.57,0.0,0.05946,4e-05,9.10854]
[1776522809562,38.21,76209.2,0.0,0.05943,4e-05,9.10553]
[1776522814718,38.21,76208.81,0.0,0.05939,4e-05,9.09936]
[1776522819749,38.21,76211.9,0.0,0.0595,4e-05,9.11329]
[1776522824894,38.21,76214.42,0.0,0.05959,4e-05,9.12433]
[1776522825242,38.21,76215.45,0.0,0.05963,4e-05,9.12914]
[1776522825293,38.21,76215.45,0.0,0.05963,4e-05,9.12914]
[1776522825360,38.21,76215.45,0.0,0.05963,4e-05,9.12914]
[1776522825390,38.21,76215.45,0.0,0.05963,4e-05,9.12914]
[1776522825992,38.21,76200.97,0.0,0.05905,4e-05,9.05757]
[1776522826873,38.21,76200.97,0.0,0.05905,4e-05,9.05757]
[1776522827017,38.21,76189.6,0.0,0.05859,4e-05,9.00124]
[1776522828110,38.21,76191.59,0.0,0.05867,4e-05,9.0111]
[1776522829017,38.21,76192.01,0.0,0.05869,4e-05,9.01323]
[1776522832302,38.21,76191.6,0.0,0.05867,4e-05,9.0114]
[1776522832325,38.21,76191.6,0.0,0.05867,4e-05,9.0114]
[1776522832959,38.21,76191.6,0.0,0.05867,4e-05,9.0114]
[1776522833061,38.21,76193.09,0.0,0.05873,4e-05,9.01879]
[1776522838079,38.21,76193.6,0.0,0.05876,4e-05,9.02151]
[1776522843113,38.21,76199.61,0.0,0.059,4e-05,9.0512]
[1776522848152,38.2,76208.66,0.0,0.05935,4e-05,9.09494]
[1776522851192,38.2,76204.79,0.0,0.05919,4e-05,9.07525]
[1776522851203,38.2,76205.3,0.0,0.05921,4e-05,9.07752]
[1776522853221,38.2,76205.3,0.0,0.05921,4e-05,9.07729]
[1776522853647,38.2,76206.57,0.0,0.05926,4e-05,9.08313]
[1776522859229,38.2,76212.22,0.0,0.05947,4e-05,9.10936]
[1776522863386,38.2,76214.48,0.0,0.05954,4e-05,9.11837]
[1776522863475,38.19,76215.31,0.0,0.05957,4e-05,9.12193]
[1776522869303,38.19,76223.88,0.0,0.05989,4e-05,9.16149]
[1776522874339,38.18,76226.12,0.0,0.05994,4e-05,9.16638]
[1776522875656,38.18,76226.12,0.0,0.05994,4e-05,9.16638]
[1776522875753,38.18,76223.72,0.0,0.05983,4e-05,9.15385]
[1776522881638,38.18,76226.37,0.0,0.05991,4e-05,9.16345]
[1776522887430,38.17,76228.2,0.0,0.05996,4e-05,9.16897]
[1776522891893,38.17,76230.27,0.0,0.06003,4e-05,9.17748]
[1776522891894,38.17,76231.13,0.0,0.06006,4e-05,9.18115]
[1776522895114,38.16,76241.88,0.0,0.06048,4e-05,9.2329]
[1776522900521,38.16,76238.2,0.0,0.0603,4e-05,9.21162]
[1776522902096,38.16,76238.2,0.0,0.0603,4e-05,9.21162]
[1776522902158,38.16,76240.5,0.0,0.06039,4e-05,9.22279]
[1776522907569,38.16,76245.11,0.0,0.06056,4e-05,9.24361]
[1776522910475,38.15,76252.63,0.0,0.06086,4e-05,9.28046]
[1776522910487,38.15,76252.63,0.0,0.06086,4e-05,9.28046]
[1776522910589,38.15,76249.92,0.0,0.06075,4e-05,9.26646]
[1776522912272,38.15,76249.92,0.0,0.06075,4e-05,9.26646]
[1776522912328,38.15,76247.21,0.0,0.06063,4e-05,9.25211]
[1776522918646,38.14,76246.52,0.0,0.06056,4e-05,9.2433]
[1776522924817,38.14,76247.02,0.0,0.06056,4e-05,9.24354]
[1776522926509,38.13,76247.77,0.0,0.06057,4e-05,9.2443]
[1776522926701,38.13,76252.03,0.0,0.06073,4e-05,9.26486]
[1776522931911,38.13,76253.48,0.0,0.06077,4e-05,9.26902]
[1776522936678,38.12,76254.7,0.0,0.06078,4e-05,9.2698]
[1776522936686,38.12,76254.92,0.0,0.06077,4e-05,9.26858]
[1776522937919,38.12,76254.92,0.0,0.06077,4e-05,9.26858]
[1776522937934,38.12,76254.92,0.0,0.06077,4e-05,9.26858]
[1776522938139,38.12,76258.83,0.0,0.06092,4e-05,9.2874]
[1776522940599,38.12,76258.08,0.0,0.06088,4e-05,9.28208]
[1776522940754,38.12,76258.08,0.0,0.06088,4e-05,9.28208]
[1776522944839,38.11,76257.95,0.0,0.06085,4e-05,9.27831]
[1776522944870,38.11,76256.87,0.0,0.0608,4e-05,9.27212]
[1776522951272,38.1,76255.04,0.0,0.0607,4e-05,9.25993]
[1776522956916,38.09,76262.38,0.0,0.06095,4e-05,9.2906]
[1776522962207,38.09,76259.01,0.0,0.06077,4e-05,9.26956]
[1776522967994,38.08,76261.28,0.0,0.06083,4e-05,9.27599]
[1776522971016,38.07,76271.36,0.0,0.06122,4e-05,9.32404]
[1776522976050,38.07,76270.82,0.0,0.06116,4e-05,9.31671]
[1776522981085,38.06,76268.82,0.0,0.06104,4e-05,9.30206]
[1776522986121,38.05,76271.13,0.0,0.06109,4e-05,9.30914]
[1776522991155,38.04,76273.96,0.0,0.06115,4e-05,9.31577]
[1776522991965,38.04,76273.96,0.0,0.06115,4e-05,9.31577]
[1776522992371,38.04,76272.14,0.0,0.06107,4e-05,9.30566]
[1776522997301,38.03,76259.32,0.0,0.06051,4e-05,9.23665]
[1776523002304,38.03,76260.0,0.0,0.06049,4e-05,9.23455]
[1776523007321,38.02,76265.45,0.0,0.06067,4e-05,9.25737]
[1776523012347,38.01,76261.14,0.0,0.06046,4e-05,9.23176]
[1776523017347,38.0,76261.74,0.0,0.06045,4e-05,9.23087]
[1776523022361,38.0,76262.16,0.0,0.06044,4e-05,9.22908]
[1776523024392,37.99,76252.39,0.0,0.06001,4e-05,9.17718]
[1776523029410,37.99,76253.95,0.0,0.06006,4e-05,9.18227]
[1776523034735,37.98,76257.15,0.0,0.06016,4e-05,9.19466]
[1776523035190,37.98,76257.15,0.0,0.06016,4e-05,9.19466]
[1776523035288,37.98,76249.52,0.0,0.05984,4e-05,9.15581]
[1776523036442,37.98,76249.52,0.0,0.05984,4e-05,9.15581]
[1776523037311,37.98,76249.52,0.0,0.05984,4e-05,9.15581]
[1776523037405,37.98,76249.52,0.0,0.05984,4e-05,9.15581]
[1776523037380,37.98,76233.82,0.0,0.05919,4e-05,9.07642]
[1776523042996,37.97,76233.47,0.0,0.05916,4e-05,9.07196]
[1776523046554,37.97,76229.01,0.0,0.05896,4e-05,9.04728]
[1776523047335,37.97,76228.78,0.0,0.05895,4e-05,9.04614]
[1776523052369,37.97,76228.87,0.0,0.05891,4e-05,9.04117]
[1776523057408,37.96,76236.43,0.0,0.0592,4e-05,9.07674]
[1776523060591,37.96,76247.75,0.0,0.05964,4e-05,9.13092]
[1776523065693,37.95,76248.2,0.0,0.05963,4e-05,9.13012]
[1776523070703,37.95,76251.15,0.0,0.05973,4e-05,9.14171]
[1776523070943,37.95,76251.15,0.0,0.05973,4e-05,9.14171]
[1776523071119,37.95,76253.01,0.0,0.0598,4e-05,9.15038]
[1776523076759,37.94,76258.35,0.0,0.05998,4e-05,9.17329]
[1776523081795,37.94,76259.05,0.0,0.05999,4e-05,9.17358]
[1776523085185,37.93,76257.71,0.0,0.05992,4e-05,9.16559]
[1776523085286,37.93,76256.31,0.0,0.05986,4e-05,9.15795]
[1776523089261,37.93,76256.16,0.0,0.05984,4e-05,9.15593]
[1776523089282,37.93,76263.98,0.0,0.06015,4e-05,9.19379]
[1776523094889,37.92,76263.98,0.0,0.06012,4e-05,9.18971]
[1776523097398,37.92,76261.28,0.0,0.06,4e-05,9.1755]
[1776523097431,37.92,76250.36,0.0,0.05955,4e-05,9.12025]
[1776523103195,37.91,76245.75,0.0,0.05933,4e-05,9.09374]
[1776523108984,37.91,76247.99,0.0,0.0594,4e-05,9.10172]
[1776523114021,37.9,76254.54,0.0,0.05962,4e-05,9.12876]
[1776523120064,37.9,76257.84,0.0,0.05973,4e-05,9.1418]
[1776523126124,37.89,76257.34,0.0,0.05969,4e-05,9.13703]
[1776523126221,37.89,76257.09,0.0,0.05967,4e-05,9.13468]
[1776523131325,37.89,76254.84,0.0,0.05956,4e-05,9.12068]
[1776523138192,37.88,76249.69,0.0,0.0593,4e-05,9.08936]
[1776523143475,37.87,76247.94,0.0,0.0592,4e-05,9.07719]
[1776523147229,37.87,76247.94,0.0,0.05918,4e-05,9.07513]
[1776523147296,37.87,76247.94,0.0,0.05918,4e-05,9.07445]
[1776523153545,37.86,76247.5,0.0,0.05912,4e-05,9.06751]
[1776523156382,37.86,76250.29,0.0,0.05923,4e-05,9.08073]
[1776523156471,37.86,76255.61,0.0,0.05944,4e-05,9.10656]
[1776523158408,37.86,76255.61,0.0,0.05943,4e-05,9.10583]
[1776523158497,37.86,76256.72,0.0,0.05947,4e-05,9.11064]
[1776523162466,37.85,76257.57,0.0,0.05949,4e-05,9.11267]
[1776523162470,37.85,76262.33,0.0,0.05967,4e-05,9.13591]
[1776523164504,37.85,76262.33,0.0,0.05967,4e-05,9.13534]
[1776523165381,37.85,76262.39,0.0,0.05966,4e-05,9.1345]
[1776523170416,37.84,76262.06,0.0,0.05963,4e-05,9.13007]
[1776523176458,37.84,76261.68,0.0,0.05957,4e-05,9.12193]
[1776523181493,37.83,76267.3,0.0,0.05977,4e-05,9.14728]
[1776523186530,37.83,76267.84,0.0,0.05977,4e-05,9.14707]
[1776523191562,37.82,76265.34,0.0,0.05964,4e-05,9.13168]
[1776523196597,37.82,76264.43,0.0,0.05958,4e-05,9.12381]
[1776523198923,37.82,76264.73,0.0,0.05959,4e-05,9.12475]
[1776523199020,37.82,76275.43,0.0,0.06002,4e-05,9.17836]
[1776523199620,37.82,76275.43,0.0,0.06002,4e-05,9.17836]
[1776523199630,37.82,76275.43,0.0,0.06002,4e-05,9.17836]
[1776523199681,37.82,76275.65,0.0,0.06003,4e-05,9.17947]
[1776523201329,37.82,76275.65,0.0,0.06003,4e-05,9.17947]
[1776523202520,37.82,76272.94,0.0,0.05992,4e-05,9.16532]
[1776523203563,37.82,76270.88,0.0,0.05983,4e-05,9.15485]
[1776523204634,37.82,76268.74,0.0,0.05974,4e-05,9.14402]
[1776523204747,37.82,76268.74,0.0,0.05974,4e-05,9.14402]
[1776523204863,37.82,76268.74,0.0,0.05974,4e-05,9.14402]
[1776523204888,37.82,76284.69,0.0,0.0604,4e-05,9.2241]
[1776523207332,37.82,76284.69,0.0,0.0604,4e-05,9.22406]
[1776523207360,37.82,76297.62,0.0,0.06093,4e-05,9.28888]
[1776523207694,37.82,76297.62,0.0,0.06093,4e-05,9.28888]
[1776523207901,37.82,76297.62,0.0,0.06093,4e-05,9.28888]
[1776523208001,37.82,76297.41,0.0,0.06092,4e-05,9.28781]
[1776523214038,37.81,76288.13,0.0,0.06052,4e-05,9.23956]
[1776523215931,37.81,76287.22,0.0,0.06048,4e-05,9.23476]
[1776523215989,37.81,76287.22,0.0,0.06048,4e-05,9.23476]
[1776523217495,37.81,76285.58,0.0,0.06041,4e-05,9.22633]
[1776523217545,37.81,76284.54,0.0,0.06037,4e-05,9.22078]
[1776523223549,37.81,76284.82,0.0,0.06036,4e-05,9.21983]
[1776523228825,37.8,76277.31,0.0,0.06002,4e-05,9.17825]
[1776523234177,37.8,76276.0,0.0,0.05993,4e-05,9.16604]
[1776523240910,37.79,76277.06,0.0,0.05994,4e-05,9.16768]
[1776523245948,37.79,76270.07,0.0,0.05963,4e-05,9.13025]
[1776523250980,37.78,76271.38,0.0,0.05967,4e-05,9.13454]
[1776523256016,37.78,76267.78,0.0,0.0595,4e-05,9.11429]
[1776523261049,37.78,76266.79,0.0,0.05945,4e-05,9.10728]
[1776523272124,37.77,76265.18,0.0,0.05934,4e-05,9.09492]
[1776523278168,37.77,76263.33,0.0,0.05925,4e-05,9.08339]
[1776523283205,37.76,76258.91,0.0,0.05906,4e-05,9.05958]
[1776523288239,37.76,76256.41,0.0,0.05894,4e-05,9.04515]
[1776523294611,37.76,76255.3,0.0,0.05886,4e-05,9.03471]
[1776523304681,37.75,76255.3,0.0,0.05884,4e-05,9.03159]
[1776523311441,37.75,76255.3,0.0,0.05883,4e-05,9.03128]
[1776523314425,37.75,76238.5,0.0,0.05814,4e-05,8.94528]
[1776523319458,37.74,76240.12,0.0,0.05819,4e-05,8.95233]
[1776523324822,37.74,76242.87,0.0,0.05829,4e-05,8.96494]
[1776523332548,37.74,76245.76,0.0,0.0584,4e-05,8.97753]
[1776523337584,37.74,76248.07,0.0,0.05848,4e-05,8.98785]
[1776523342619,37.74,76250.64,0.0,0.05857,4e-05,8.99944]
[1776523347654,37.73,76253.51,0.0,0.05868,4e-05,9.01234]
[1776523352690,37.73,76255.99,0.0,0.05875,4e-05,9.02035]
[1776523357725,37.73,76255.99,0.0,0.05874,4e-05,9.01905]
[1776523362144,37.73,76254.95,0.0,0.05869,4e-05,9.01289]
[1776523362269,37.73,76254.95,0.0,0.05869,4e-05,9.01289]
[1776523362368,37.73,76254.38,0.0,0.05866,4e-05,9.00983]
[1776523364062,37.73,76254.38,0.0,0.05866,4e-05,9.00933]
[1776523364666,37.73,76254.38,0.0,0.05865,4e-05,9.00883]
[1776523369731,37.72,76254.95,0.0,0.05866,4e-05,9.00964]
[1776523374732,37.72,76255.34,0.0,0.05866,4e-05,9.00906]
[1776523379797,37.71,76255.21,0.0,0.05863,4e-05,9.0055]
[1776523384868,37.71,76255.25,0.0,0.05861,4e-05,9.00336]
[1776523386608,37.71,76267.96,0.0,0.05912,4e-05,9.06628]
[1776523388347,37.71,76276.19,0.0,0.05944,4e-05,9.10644]
[1776523388414,37.71,76276.28,0.0,0.05945,4e-05,9.1069]
[1776523393722,37.7,76277.85,0.0,0.0595,4e-05,9.1133]
[1776523399012,37.7,76276.45,0.0,0.05944,4e-05,9.10565]
[1776523404574,37.7,76275.61,0.0,0.0594,4e-05,9.10105]
[1776523404594,37.7,76272.84,0.0,0.05929,4e-05,9.08704]
[1776523410704,37.7,76268.73,0.0,0.05911,4e-05,9.06552]
[1776523410805,37.7,76267.35,0.0,0.05904,4e-05,9.0573]
[1776523416132,37.69,76265.54,0.0,0.05894,4e-05,9.04316]
[1776523421168,37.69,76266.24,0.0,0.05895,4e-05,9.04448]
[1776523426203,37.69,76274.11,0.0,0.05925,4e-05,9.08155]
[1776523431238,37.68,76276.89,0.0,0.05934,4e-05,9.09291]
[1776523435162,37.68,76274.79,0.0,0.05924,4e-05,9.08084]
[1776523435610,37.68,76264.45,0.0,0.05881,4e-05,9.02824]
[1776523441308,37.68,76266.12,0.0,0.05886,4e-05,9.03444]
[1776523446343,37.67,76267.09,0.0,0.05888,4e-05,9.03711]
[1776523451413,37.67,76267.47,0.0,0.05889,4e-05,9.03772]
[1776523451482,37.67,76268.64,0.0,0.05892,4e-05,9.04229]
[1776523453447,37.67,76268.64,0.0,0.05892,4e-05,9.04229]
[1776523453548,37.67,76270.95,0.0,0.05901,4e-05,9.05296]
[1776523460442,37.66,76270.33,0.0,0.05896,4e-05,9.04684]
[1776523465820,37.66,76268.48,0.0,0.05887,4e-05,9.03555]
[1776523471518,37.65,76268.48,0.0,0.05883,4e-05,9.03021]
[1776523476552,37.65,76273.38,0.0,0.05901,4e-05,9.05263]
[1776523478508,37.65,76273.46,0.0,0.05901,4e-05,9.0526]
[1776523478686,37.65,76273.46,0.0,0.05901,4e-05,9.0526]
[1776523478737,37.65,76274.58,0.0,0.05906,4e-05,9.0582]
[1776523479404,37.65,76274.58,0.0,0.05906,4e-05,9.0582]
[1776523479489,37.65,76274.58,0.0,0.05906,4e-05,9.0582]
[1776523479598,37.65,76274.58,0.0,0.05905,4e-05,9.05778]
[1776523479908,37.65,76274.58,0.0,0.05905,4e-05,9.05778]
[1776523479917,37.65,76274.58,0.0,0.05905,4e-05,9.05778]
[1776523480588,37.65,76263.12,0.0,0.05858,4e-05,8.99919]
[1776523481525,37.65,76263.12,0.0,0.05858,4e-05,8.99919]
[1776523481671,37.65,76263.12,0.0,0.05858,4e-05,8.99919]
[1776523481765,37.64,76200.47,0.0,0.05609,4e-05,8.68927]
[1776523482781,37.64,76200.47,0.0,0.05609,4e-05,8.68927]
[1776523482850,37.64,76200.47,0.0,0.05609,4e-05,8.68927]
[1776523482818,37.64,76206.35,0.0,0.05631,4e-05,8.71755]
[1776523483089,37.64,76206.35,0.0,0.05631,4e-05,8.71755]
[1776523483217,37.64,76206.35,0.0,0.05631,4e-05,8.71755]
[1776523483458,37.64,76206.35,0.0,0.05631,4e-05,8.71755]
[1776523483611,37.64,76206.35,0.0,0.05631,4e-05,8.71705]
[1776523488614,37.64,76208.44,0.0,0.05637,4e-05,8.72521]
[1776523491117,37.64,76206.99,0.0,0.0563,4e-05,8.71659]
[1776523491210,37.64,76206.99,0.0,0.0563,4e-05,8.71659]
[1776523496702,37.64,76199.78,0.0,0.05602,4e-05,8.68134]
[1776523498262,37.64,76199.78,0.0,0.05602,4e-05,8.68134]
[1776523498726,37.64,76199.78,0.0,0.05602,4e-05,8.68155]
[1776523503752,37.64,76204.94,0.0,0.05623,4e-05,8.70712]
[1776523508788,37.64,76197.56,0.0,0.05594,4e-05,8.67133]
[1776523513822,37.64,76195.92,0.0,0.05588,4e-05,8.66375]
[1776523515837,37.64,76181.53,0.0,0.05533,4e-05,8.59401]
[1776523520871,37.64,76184.48,0.0,0.05545,4e-05,8.60929]
[1776523526913,37.64,76189.4,0.0,0.05565,4e-05,8.63414]
[1776523530982,37.64,76201.86,0.0,0.05614,4e-05,8.69546]
[1776523532132,37.64,76201.86,0.0,0.05614,4e-05,8.69546]
[1776523532177,37.64,76202.09,0.0,0.05613,4e-05,8.69377]
[1776523538076,37.64,76209.38,0.0,0.0564,4e-05,8.7274]
[1776523544124,37.64,76214.77,0.0,0.05659,4e-05,8.75149]
[1776523544137,37.64,76216.09,0.0,0.05664,4e-05,8.75737]
[1776523548289,37.63,76232.19,0.0,0.05726,4e-05,8.83474]
[1776523554555,37.63,76238.85,0.0,0.05749,4e-05,8.86411]
[1776523554585,37.62,76227.4,0.0,0.05703,4e-05,8.80616]
[1776523560146,37.62,76227.7,0.0,0.05701,4e-05,8.8044]
[1776523565183,37.61,76228.98,0.0,0.05704,4e-05,8.80753]
[1776523570221,37.61,76221.8,0.0,0.05673,4e-05,8.76906]
[1776523576624,37.61,76216.12,0.0,0.0565,4e-05,8.74022]
[1776523582305,37.61,76223.51,0.0,0.05679,4e-05,8.77692]
[1776523587340,37.61,76231.06,0.0,0.05709,4e-05,8.81398]
[1776523593382,37.61,76231.32,0.0,0.05708,4e-05,8.81206]
[1776523598420,37.61,76230.02,0.0,0.05703,4e-05,8.80547]
[1776523601137,37.61,76229.63,0.0,0.05701,4e-05,8.80348]
[1776523601953,37.61,76229.63,0.0,0.05701,4e-05,8.80348]
[1776523601900,37.61,76229.59,0.0,0.05701,4e-05,8.80322]
[1776523602051,37.61,76229.59,0.0,0.05701,4e-05,8.80322]
[1776523602052,37.61,76229.59,0.0,0.05701,4e-05,8.80322]
[1776523603535,37.61,76228.59,0.0,0.05696,4e-05,8.79768]
[1776523604598,37.61,76228.59,0.0,0.05696,4e-05,8.79768]
[1776523604635,37.61,76228.59,0.0,0.05696,4e-05,8.79768]
[1776523604720,37.6,76227.88,0.0,0.05692,4e-05,8.79298]
[1776523606086,37.6,76227.88,0.0,0.05692,4e-05,8.79298]
[1776523606123,37.6,76227.88,0.0,0.05692,4e-05,8.79298]
[1776523606812,37.6,76228.49,0.0,0.05694,4e-05,8.79479]
[1776523608121,37.6,76228.49,0.0,0.05694,4e-05,8.79479]
[1776523608486,37.6,76228.04,0.0,0.05692,4e-05,8.79197]
[1776523612193,37.6,76227.74,0.0,0.05689,4e-05,8.78868]
[1776523612207,37.6,76227.74,0.0,0.05689,4e-05,8.78868]
[1776523617240,37.59,76228.85,0.0,0.0569,4e-05,8.79049]
[1776523622303,37.59,76229.57,0.0,0.05691,4e-05,8.79102]
[1776523627388,37.58,76227.63,0.0,0.05681,4e-05,8.77855]
[1776523632398,37.58,76230.85,0.0,0.05691,4e-05,8.79159]
[1776523637448,37.57,76232.13,0.0,0.05694,4e-05,8.79503]
[1776523642044,37.57,76221.59,0.0,0.0565,4e-05,8.74017]
[1776523647044,37.56,76213.47,0.0,0.05616,4e-05,8.69857]
[1776523652100,37.56,76214.25,0.0,0.05616,4e-05,8.69689]
[1776523657171,37.56,76216.12,0.0,0.05621,4e-05,8.70385]
[1776523662210,37.55,76209.68,0.0,0.05594,4e-05,8.67021]
[1776523667267,37.55,76202.85,0.0,0.05566,4e-05,8.63501]
[1776523672294,37.55,76197.41,0.0,0.05544,4e-05,8.60689]
[1776523677308,37.54,76188.76,0.0,0.05509,4e-05,8.56345]
[1776523682339,37.54,76194.13,0.0,0.05529,4e-05,8.58828]
[1776523687406,37.54,76187.87,0.0,0.05503,4e-05,8.55659]
[1776523692537,37.54,76183.83,0.0,0.05487,4e-05,8.53592]
[1776523697699,37.54,76184.8,0.0,0.0549,4e-05,8.53963]
[1776523702769,37.53,76184.79,0.0,0.05489,4e-05,8.53861]
[1776523707811,37.53,76188.87,0.0,0.05504,4e-05,8.55746]
[1776523709023,37.53,76202.12,0.0,0.05555,4e-05,8.62143]
[1776523714078,37.53,76205.09,0.0,0.05564,4e-05,8.63163]
[1776523719114,37.53,76201.91,0.0,0.0555,4e-05,8.61444]
[1776523724179,37.52,76201.7,0.0,0.05548,4e-05,8.61143]
[1776523729267,37.52,76199.5,0.0,0.05538,4e-05,8.59909]
[1776523734384,37.52,76199.86,0.0,0.05538,4e-05,8.59922]
[1776523736714,37.52,76200.15,0.0,0.05538,4e-05,8.59999]
[1776523736733,37.52,76199.43,0.0,0.05535,4e-05,8.59617]
[1776523742421,37.51,76198.29,0.0,0.0553,4e-05,8.58911]
[1776523747807,37.52,76191.29,0.0,0.05504,4e-05,8.55633]
[1776523753498,37.52,76191.14,0.0,0.05504,4e-05,8.55725]
[1776523760546,37.52,76192.13,0.0,0.0551,4e-05,8.56427]
[1776523765582,37.53,76191.78,0.0,0.0551,4e-05,8.56412]
[1776523771623,37.53,76191.55,0.0,0.05509,4e-05,8.56195]
[1776523776658,37.53,76191.46,0.0,0.0551,4e-05,8.56301]
[1776523781694,37.53,76191.46,0.0,0.05511,4e-05,8.56449]
[1776523786729,37.54,76192.77,0.0,0.05517,4e-05,8.57231]
[1776523791764,37.54,76195.52,0.0,0.05529,4e-05,8.58722]
[1776523796799,37.54,76189.32,0.0,0.05506,4e-05,8.55848]
[1776523801837,37.54,76197.31,0.0,0.05538,4e-05,8.59864]
[1776523806872,37.54,76203.07,0.0,0.05561,4e-05,8.6276]
[1776523811907,37.55,76203.65,0.0,0.05564,4e-05,8.63129]
[1776523816943,37.55,76207.85,0.0,0.05581,4e-05,8.65255]
[1776523818956,37.55,76219.49,0.0,0.05627,4e-05,8.70966]
[1776523824998,37.55,76215.85,0.0,0.05613,4e-05,8.6924]
[1776523832048,37.55,76219.54,0.0,0.05626,4e-05,8.70811]
[1776523838182,37.55,76228.57,0.0,0.05662,4e-05,8.75271]
[1776523838242,37.55,76230.89,0.0,0.05671,4e-05,8.7642]
[1776523844131,37.55,76231.8,0.0,0.05675,4e-05,8.76886]
[1776523844317,37.55,76231.8,0.0,0.05675,4e-05,8.76886]
[1776523845140,37.55,76233.35,0.0,0.05681,4e-05,8.77651]
[1776523852188,37.55,76235.5,0.0,0.05689,4e-05,8.78695]
[1776523858908,37.55,76235.44,0.0,0.05689,4e-05,8.78659]
[1776523864274,37.55,76234.43,0.0,0.05685,4e-05,8.78145]
[1776523869306,37.55,76233.52,0.0,0.05681,4e-05,8.77686]
[1776523875349,37.55,76233.78,0.0,0.05682,4e-05,8.77807]
[1776523880383,37.55,76233.83,0.0,0.05683,4e-05,8.77826]
[1776523885419,37.55,76233.79,0.0,0.05682,4e-05,8.778]
[1776523891461,37.55,76233.92,0.0,0.05681,4e-05,8.77564]
[1776523896498,37.55,76233.89,0.0,0.05681,4e-05,8.77541]
[1776523898152,37.55,76233.89,0.0,0.05681,4e-05,8.77541]
[1776523898253,37.55,76233.52,0.0,0.05679,4e-05,8.77356]
[1776523902459,37.55,76233.99,0.0,0.0568,4e-05,8.77468]
[1776523902537,37.55,76234.08,0.0,0.0568,4e-05,8.77453]
[1776523908943,37.54,76234.09,0.0,0.05678,4e-05,8.77169]
[1776523914622,37.54,76234.64,0.0,0.0568,4e-05,8.77444]
[1776523924692,37.54,76234.63,0.0,0.0568,4e-05,8.77448]
[1776523929088,37.54,76251.74,0.0,0.05748,4e-05,8.85898]
[1776523929850,37.54,76251.74,0.0,0.05748,4e-05,8.85898]
[1776523930326,37.54,76250.46,0.0,0.05743,4e-05,8.85253]
[1776523935352,37.54,76247.92,0.0,0.05733,4e-05,8.84035]
[1776523940395,37.55,76245.97,0.0,0.05727,4e-05,8.8326]
[1776523945466,37.55,76247.14,0.0,0.05732,4e-05,8.83937]
[1776523950366,37.55,76259.59,0.0,0.05782,4e-05,8.90108]
[1776523955388,37.55,76254.03,0.0,0.05758,4e-05,8.87041]
[1776523958398,37.55,76258.4,0.0,0.05775,4e-05,8.89196]
[1776523958413,37.55,76258.4,0.0,0.05775,4e-05,8.89196]
[1776523958749,37.55,76258.4,0.0,0.05775,4e-05,8.89196]
[1776523959301,37.55,76262.18,0.0,0.0579,4e-05,8.91059]
[1776523960579,37.55,76262.18,0.0,0.0579,4e-05,8.91059]
[1776523960616,37.55,76262.18,0.0,0.0579,4e-05,8.91059]
[1776523961037,37.55,76259.0,0.0,0.05777,4e-05,8.89468]
[1776523966071,37.55,76257.09,0.0,0.05769,4e-05,8.88488]
[1776523966709,37.55,76258.16,0.0,0.05774,4e-05,8.89011]
[1776523967080,37.55,76258.16,0.0,0.05774,4e-05,8.89003]
[1776523968376,37.54,76270.05,0.0,0.05821,4e-05,8.94893]
[1776523974129,37.54,76270.15,0.0,0.05821,4e-05,8.94859]
[1776523979164,37.54,76270.01,0.0,0.05819,4e-05,8.94686]
[1776523984198,37.54,76270.05,0.0,0.05819,4e-05,8.9462]
[1776523989234,37.54,76267.33,0.0,0.05807,4e-05,8.93177]
[1776523994271,37.54,76262.14,0.0,0.05786,4e-05,8.90526]
[1776523999307,37.54,76263.56,0.0,0.05791,4e-05,8.91177]
[1776524004340,37.54,76256.83,0.0,0.05764,4e-05,8.87795]
[1776524009375,37.54,76250.48,0.0,0.05738,4e-05,8.84626]
[1776524011390,37.54,76242.32,0.0,0.05704,4e-05,8.80295]
[1776524016425,37.54,76239.46,0.0,0.05693,4e-05,8.78919]
[1776524023467,37.54,76241.03,0.0,0.05699,4e-05,8.79719]
[1776524029796,37.54,76244.6,0.0,0.05714,4e-05,8.81571]
[1776524037572,37.54,76247.76,0.0,0.05727,4e-05,8.83206]
[1776524044620,37.54,76250.64,0.0,0.05739,4e-05,8.84688]
[1776524050280,37.54,76251.52,0.0,0.05743,4e-05,8.85149]
[1776524050761,37.54,76263.09,0.0,0.0579,4e-05,8.90905]
[1776524057778,37.54,76264.46,0.0,0.05795,4e-05,8.91598]
[1776524063769,37.54,76260.07,0.0,0.05777,4e-05,8.89385]
[1776524070077,37.54,76252.38,0.0,0.05746,4e-05,8.85549]
[1776524075854,37.54,76252.34,0.0,0.05744,4e-05,8.85223]
[1776524082904,37.54,76250.48,0.0,0.05737,4e-05,8.84292]
[1776524087939,37.54,76244.38,0.0,0.05713,4e-05,8.81285]
[1776524093484,37.54,76244.86,0.0,0.05715,4e-05,8.81539]
[1776524099771,37.54,76254.07,0.0,0.05752,4e-05,8.86122]
[1776524105062,37.54,76248.75,0.0,0.0573,4e-05,8.83498]
[1776524110365,37.54,76251.63,0.0,0.05742,4e-05,8.84948]
[1776524112115,37.54,76262.76,0.0,0.05787,4e-05,8.90476]
[1776524117145,37.54,76266.16,0.0,0.058,4e-05,8.92139]
[1776524122181,37.54,76267.7,0.0,0.05806,4e-05,8.92865]
[1776524127216,37.54,76265.06,0.0,0.05795,4e-05,8.91521]
[1776524132284,37.54,76266.48,0.0,0.05799,4e-05,8.91906]
[1776524138295,37.54,76268.95,0.0,0.05808,4e-05,8.93075]
[1776524144337,37.54,76267.56,0.0,0.05802,4e-05,8.92331]
[1776524150378,37.54,76256.6,0.0,0.05758,4e-05,8.86867]
[1776524155414,37.54,76256.59,0.0,0.05758,4e-05,8.86862]
[1776524160449,37.54,76260.49,0.0,0.05774,4e-05,8.88786]
[1776524165483,37.54,76254.73,0.0,0.0575,4e-05,8.85906]
[1776524170523,37.54,76258.4,0.0,0.05765,4e-05,8.87701]
[1776524175557,37.54,76260.3,0.0,0.05772,4e-05,8.88589]
[1776524180595,37.53,76257.4,0.0,0.0576,4e-05,8.871]
[1776524185623,37.53,76258.01,0.0,0.05762,4e-05,8.8738]
[1776524190930,37.53,76259.47,0.0,0.05768,4e-05,8.88072]
[1776524196701,37.53,76256.67,0.0,0.05755,4e-05,8.86362]
[1776524201737,37.53,76257.77,0.0,0.05759,4e-05,8.86884]
[1776524206772,37.53,76257.78,0.0,0.05759,4e-05,8.86867]
[1776524211807,37.53,76257.95,0.0,0.05759,4e-05,8.86937]
[1776524216842,37.53,76258.92,0.0,0.05763,4e-05,8.87392]
[1776524221876,37.53,76254.05,0.0,0.05743,4e-05,8.84944]
[1776524226912,37.53,76261.74,0.0,0.05774,4e-05,8.88734]
[1776524234598,37.53,76269.82,0.0,0.05806,4e-05,8.92693]
[1776524244031,37.53,76255.32,0.0,0.05746,4e-05,8.85322]
[1776524249066,37.53,76260.06,0.0,0.05765,4e-05,8.87662]
[1776524254101,37.53,76258.52,0.0,0.05757,4e-05,8.8657]
[1776524259136,37.53,76254.95,0.0,0.05742,4e-05,8.84768]
[1776524263534,37.53,76239.87,0.0,0.05682,4e-05,8.773]
[1776524269207,37.53,76233.09,0.0,0.05656,4e-05,8.73991]
[1776524274241,37.53,76232.51,0.0,0.05654,4e-05,8.73766]
[1776524278636,37.53,76244.75,0.0,0.05703,4e-05,8.79842]
[1776524284641,37.53,76244.48,0.0,0.05702,4e-05,8.7972]
[1776524289346,37.53,76256.21,0.0,0.05749,4e-05,8.85526]
[1776524292044,37.53,76258.11,0.0,0.05756,4e-05,8.86451]
[1776524292052,37.53,76258.11,0.0,0.05756,4e-05,8.86451]
[1776524292379,37.53,76257.08,0.0,0.05752,4e-05,8.85931]
[1776524297935,37.53,76255.87,0.0,0.05747,4e-05,8.85309]
[1776524303258,37.53,76249.03,0.0,0.05719,4e-05,8.81881]
[1776524308479,37.53,76248.62,0.0,0.05717,4e-05,8.81657]
[1776524313514,37.53,76245.97,0.0,0.05705,4e-05,8.80039]
[1776524318550,37.53,76245.06,0.0,0.05701,4e-05,8.7958]
[1776524324625,37.53,76243.14,0.0,0.05694,4e-05,8.78623]
[1776524330649,37.53,76243.29,0.0,0.05694,4e-05,8.78683]
[1776524335683,37.52,76246.09,0.0,0.05705,4e-05,8.80055]
[1776524339708,37.52,76257.88,0.0,0.05752,4e-05,8.85867]
[1776524344743,37.52,76256.38,0.0,0.05745,4e-05,8.85074]
[1776524351868,37.52,76257.25,0.0,0.05749,4e-05,8.85481]
[1776524358841,37.52,76260.74,0.0,0.05762,4e-05,8.87123]
[1776524363876,37.52,76260.07,0.0,0.05759,4e-05,8.86751]
[1776524369544,37.52,76261.65,0.0,0.05765,4e-05,8.87507]
[1776524374561,37.52,76263.87,0.0,0.05772,4e-05,8.88268]
[1776524377705,37.52,76264.95,0.0,0.05776,4e-05,8.88789]
[1776524377721,37.52,76264.95,0.0,0.05776,4e-05,8.88789]
[1776524379734,37.52,76265.13,0.0,0.05777,4e-05,8.88854]
[1776524379742,37.52,76265.13,0.0,0.05777,4e-05,8.88854]
[1776524379772,37.52,76265.13,0.0,0.05777,4e-05,8.88854]
[1776524379989,37.52,76265.49,0.0,0.05778,4e-05,8.89025]
[1776524381788,37.52,76265.49,0.0,0.05778,4e-05,8.89025]
[1776524388044,37.52,76265.78,0.0,0.05779,4e-05,8.89105]
[1776524393080,37.52,76264.69,0.0,0.05774,4e-05,8.88526]
[1776524398115,37.52,76264.28,0.0,0.05772,4e-05,8.88293]
[1776524400093,37.52,76264.58,0.0,0.05773,4e-05,8.88437]
[1776524404179,37.52,76265.05,0.0,0.05775,4e-05,8.88649]
[1776524406008,37.52,76262.56,0.0,0.05765,4e-05,8.87402]
[1776524406078,37.52,76262.56,0.0,0.05765,4e-05,8.87402]
[1776524406237,37.52,76262.56,0.0,0.05765,4e-05,8.87402]
[1776524406324,37.52,76258.63,0.0,0.05749,4e-05,8.85449]
[1776524411786,37.52,76257.44,0.0,0.05744,4e-05,8.84859]
[1776524412394,37.52,76239.63,0.0,0.05674,4e-05,8.7607]
[1776524418255,37.52,76235.85,0.0,0.05659,4e-05,8.74293]
[1776524421162,37.52,76235.85,0.0,0.05659,4e-05,8.74293]
[1776524421263,37.52,76235.93,0.0,0.0566,4e-05,8.74385]
[1776524422154,37.52,76235.93,0.0,0.0566,4e-05,8.74385]
[1776524422869,37.52,76237.59,0.0,0.05667,4e-05,8.7522]
[1776524423627,37.52,76237.59,0.0,0.05667,4e-05,8.7522]
[1776524424543,37.52,76237.59,0.0,0.05667,4e-05,8.75237]
[1776524430341,37.52,76242.88,0.0,0.0569,4e-05,8.7807]
[1776524435376,37.53,76238.54,0.0,0.05673,4e-05,8.75849]
[1776524440411,37.53,76236.64,0.0,0.05667,4e-05,8.75122]
[1776524445445,37.53,76242.14,0.0,0.0569,4e-05,8.78021]
[1776524451489,37.54,76240.07,0.0,0.05684,4e-05,8.77213]
[1776524456528,37.54,76241.52,0.0,0.05691,4e-05,8.78101]
[1776524461560,37.54,76245.23,0.0,0.05707,4e-05,8.80085]
[1776524466595,37.54,76247.48,0.0,0.05717,4e-05,8.81344]
[1776524471903,37.55,76248.42,0.0,0.05722,4e-05,8.81926]
[1776524477675,37.55,76258.13,0.0,0.05762,4e-05,8.86917]
[1776524482980,37.55,76259.22,0.0,0.05767,4e-05,8.87594]
[1776524484773,37.55,76268.98,0.0,0.05807,4e-05,8.92464]
[1776524485516,37.55,76268.98,0.0,0.05807,4e-05,8.92464]
[1776524485908,37.55,76277.38,0.0,0.05841,4e-05,8.96692]
[1776524490763,37.55,76290.06,0.0,0.05893,4e-05,9.03068]
[1776524495803,37.56,76300.0,0.0,0.05933,4e-05,9.07967]
[1776524499831,37.56,76298.83,0.0,0.0593,4e-05,9.07567]
[1776524499860,37.56,76296.37,0.0,0.0592,4e-05,9.06379]
[1776524504865,37.57,76300.37,0.0,0.05939,4e-05,9.08632]
[1776524510904,37.57,76301.03,0.0,0.05944,4e-05,9.09249]
[1776524511876,37.57,76301.03,0.0,0.05944,4e-05,9.09249]
[1776524512207,37.57,76301.48,0.0,0.05946,4e-05,9.09475]
[1776524512927,37.57,76311.09,0.0,0.05986,4e-05,9.14411]
[1776524513692,37.57,76311.09,0.0,0.05986,4e-05,9.14411]
[1776524513927,37.57,76325.24,0.0,0.06045,4e-05,9.21604]
[1776524514036,37.57,76325.24,0.0,0.06045,4e-05,9.21604]
[1776524515189,37.57,76326.72,0.0,0.06051,4e-05,9.22383]
[1776524515945,37.57,76327.75,0.0,0.06056,4e-05,9.22933]
[1776524516948,37.57,76350.74,0.0,0.06151,4e-05,9.34627]
[1776524517403,37.57,76371.94,0.0,0.06241,4e-05,9.45546]
[1776524518283,37.57,76371.94,0.0,0.06241,4e-05,9.45546]
[1776524518327,37.57,76371.94,0.0,0.06241,4e-05,9.45546]
[1776524518518,37.57,76371.94,0.0,0.06241,4e-05,9.45546]
[1776524518868,37.57,76371.94,0.0,0.06241,4e-05,9.45546]
[1776524518869,37.57,76360.33,0.0,0.06192,4e-05,9.39587]
[1776524519787,37.57,76360.33,0.0,0.06192,4e-05,9.39587]
[1776524521138,37.58,76356.12,0.0,0.06175,4e-05,9.37514]
[1776524521460,37.58,76356.12,0.0,0.06175,4e-05,9.37514]
[1776524521916,37.58,76354.19,0.0,0.06168,4e-05,9.36625]
[1776524523776,37.58,76348.83,0.0,0.06146,4e-05,9.33936]
[1776524523853,37.58,76348.83,0.0,0.06146,4e-05,9.33936]
[1776524523862,37.58,76344.33,0.0,0.06127,4e-05,9.31694]
[1776524524653,37.58,76344.33,0.0,0.06127,4e-05,9.31694]
[1776524524772,37.58,76344.33,0.0,0.06127,4e-05,9.31694]
[1776524524835,37.58,76352.84,0.0,0.06164,4e-05,9.36096]
[1776524526581,37.58,76352.84,0.0,0.06164,4e-05,9.36146]
[1776524526990,37.58,76353.65,0.0,0.06168,4e-05,9.36608]
[1776524527408,37.58,76353.65,0.0,0.06168,4e-05,9.36608]
[1776524527635,37.58,76353.65,0.0,0.06168,4e-05,9.36608]
[1776524527659,37.58,76353.65,0.0,0.06168,4e-05,9.36608]
[1776524527840,37.58,76353.65,0.0,0.06168,4e-05,9.36608]
[1776524528915,37.58,76351.9,0.0,0.06161,4e-05,9.35713]
[1776524530169,37.58,76345.55,0.0,0.06135,4e-05,9.32625]
[1776524530813,37.58,76345.55,0.0,0.06135,4e-05,9.32625]
[1776524530843,37.58,76345.55,0.0,0.06135,4e-05,9.32625]
[1776524530944,37.58,76334.32,0.0,0.06089,4e-05,9.26969]
[1776524531260,37.58,76334.32,0.0,0.06089,4e-05,9.26969]
[1776524533031,37.59,76337.62,0.0,0.06103,4e-05,9.2871]
[1776524536451,37.59,76334.02,0.0,0.06089,4e-05,9.2701]
[1776524536605,37.59,76331.21,0.0,0.06078,4e-05,9.25597]
[1776524538425,37.59,76331.21,0.0,0.06078,4e-05,9.25628]
[1776524543160,37.59,76331.43,0.0,0.06079,4e-05,9.258]
[1776524543998,37.59,76322.36,0.0,0.06042,4e-05,9.21234]
[1776524544007,37.59,76322.36,0.0,0.06042,4e-05,9.21234]
[1776524544283,37.59,76305.17,0.0,0.05971,4e-05,9.12575]
[1776524547841,37.59,76302.06,0.0,0.05959,4e-05,9.11045]
[1776524548619,37.59,76299.6,0.0,0.05949,4e-05,9.09845]
[1776524551420,37.59,76289.11,0.0,0.05907,4e-05,9.04701]
[1776524553081,37.6,76306.65,0.0,0.05978,4e-05,9.13351]
[1776524553577,37.6,76315.67,0.0,0.06016,4e-05,9.17937]
[1776524559210,37.6,76320.9,0.0,0.06038,4e-05,9.20702]
[1776524559247,37.6,76320.9,0.0,0.06038,4e-05,9.20702]
[1776524564533,37.6,76323.64,0.0,0.0605,4e-05,9.22181]
[1776524570224,37.6,76323.97,0.0,0.06053,4e-05,9.22476]
[1776524570359,37.6,76324.51,0.0,0.06055,4e-05,9.22771]
[1776524575394,37.6,76320.17,0.0,0.06038,4e-05,9.20683]
[1776524579332,37.61,76321.99,0.0,0.06046,4e-05,9.21673]
[1776524584878,37.61,76316.45,0.0,0.06024,4e-05,9.18985]
[1776524588319,37.61,76307.66,0.0,0.05989,4e-05,9.14699]
[1776524589468,37.61,76298.57,0.0,0.05952,4e-05,9.10124]
[1776524590045,37.61,76296.44,0.0,0.05944,4e-05,9.09132]
[1776524590229,37.61,76296.44,0.0,0.05944,4e-05,9.09132]
[1776524590520,37.61,76296.44,0.0,0.05944,4e-05,9.09132]
[1776524591534,37.61,76330.15,0.0,0.06084,4e-05,9.26215]
[1776524592179,37.61,76330.15,0.0,0.06084,4e-05,9.26215]
[1776524592558,37.61,76330.15,0.0,0.06084,4e-05,9.26215]
[1776524592654,37.61,76327.72,0.0,0.06074,4e-05,9.25]
[1776524598576,37.61,76327.55,0.0,0.06074,4e-05,9.25031]
[1776524603855,37.62,76317.0,0.0,0.06031,4e-05,9.19793]
[1776524609655,37.62,76313.23,0.0,0.06017,4e-05,9.18045]
[1776524611912,37.62,76313.0,0.0,0.06016,4e-05,9.17954]
[1776524611923,37.62,76313.0,0.0,0.06016,4e-05,9.17954]
[1776524612015,37.62,76311.79,0.0,0.06009,4e-05,9.1707]
[1776524617713,37.62,76311.36,0.0,0.06009,4e-05,9.17006]
[1776524622145,37.62,76309.51,0.0,0.06002,4e-05,9.16176]
[1776524627782,37.63,76307.25,0.0,0.05994,4e-05,9.15198]
[1776524629847,37.63,76303.94,0.0,0.05981,4e-05,9.13563]
[1776524630319,37.63,76297.27,0.0,0.05954,4e-05,9.10243]
[1776524635837,37.63,76295.82,0.0,0.0595,4e-05,9.09729]
[1776524640873,37.63,76297.21,0.0,0.05957,4e-05,9.10606]
[1776524645907,37.64,76297.77,0.0,0.05961,4e-05,9.11068]
[1776524651949,37.64,76298.48,0.0,0.05965,4e-05,9.11643]
[1776524656986,37.64,76298.79,0.0,0.05968,4e-05,9.11981]
[1776524662023,37.65,76296.1,0.0,0.05959,4e-05,9.10821]
[1776524665672,37.65,76296.34,0.0,0.05961,4e-05,9.1106]
[1776524671086,37.65,76302.13,0.0,0.05985,4e-05,9.13895]
[1776524676123,37.66,76305.18,0.0,0.05999,4e-05,9.1561]
[1776524680674,37.66,76305.37,0.0,0.06,4e-05,9.15774]
[1776524680732,37.66,76306.17,0.0,0.06004,4e-05,9.16278]
[1776524686190,37.66,76312.12,0.0,0.0603,4e-05,9.1943]
[1776524691226,37.66,76313.77,0.0,0.06038,4e-05,9.20399]
[1776524694551,37.66,76314.35,0.0,0.06041,4e-05,9.20745]
[1776524694957,37.66,76323.81,0.0,0.0608,4e-05,9.25582]
[1776524695929,37.66,76323.81,0.0,0.0608,4e-05,9.25582]
[1776524696000,37.67,76327.57,0.0,0.06096,4e-05,9.27507]
[1776524698268,37.67,76327.35,0.0,0.06095,4e-05,9.27426]
[1776524698277,37.67,76327.35,0.0,0.06095,4e-05,9.27426]
[1776524698280,37.67,76327.35,0.0,0.06095,4e-05,9.27426]
[1776524700986,37.67,76328.26,0.0,0.06099,4e-05,9.27902]
[1776524703049,37.67,76326.9,0.0,0.06094,4e-05,9.2724]
[1776524703186,37.67,76326.9,0.0,0.06094,4e-05,9.2724]
[1776524703422,37.67,76325.11,0.0,0.06087,4e-05,9.2636]
[1776524703519,37.67,76321.41,0.0,0.06071,4e-05,9.245]
[1776524706620,37.67,76313.39,0.0,0.06039,4e-05,9.20481]
[1776524706674,37.67,76308.64,0.0,0.06019,4e-05,9.18106]
[1776524712374,37.67,76299.68,0.0,0.05984,4e-05,9.1375]
[1776524713546,37.67,76299.68,0.0,0.05984,4e-05,9.1375]
[1776524719423,37.67,76299.41,0.0,0.05985,4e-05,9.1386]
[1776524724698,37.68,76296.98,0.0,0.05976,4e-05,9.12858]
[1776524730499,37.68,76296.44,0.0,0.05976,4e-05,9.12777]
[1776524737549,37.69,76296.56,0.0,0.05977,4e-05,9.12845]
[1776524742584,37.69,76296.71,0.0,0.05979,4e-05,9.13112]
[1776524743488,37.69,76296.71,0.0,0.05979,4e-05,9.13112]
[1776524747796,37.69,76290.64,0.0,0.05956,4e-05,9.10236]
[1776524753661,37.7,76294.27,0.0,0.05973,4e-05,9.12359]
[1776524759704,37.7,76295.06,0.0,0.05979,4e-05,9.13011]
[1776524764980,37.71,76296.93,0.0,0.05988,4e-05,9.14163]
[1776524770780,37.71,76290.45,0.0,0.05964,4e-05,9.1118]
[1776524775817,37.71,76289.24,0.0,0.05961,4e-05,9.10794]
[1776524780852,37.72,76289.72,0.0,0.05964,4e-05,9.1125]
[1776524787902,37.72,76289.9,0.0,0.05968,4e-05,9.11645]
[1776524792936,37.73,76290.23,0.0,0.05969,4e-05,9.11734]
[1776524797971,37.73,76287.6,0.0,0.0596,4e-05,9.10589]
[1776524804015,37.73,76286.82,0.0,0.05959,4e-05,9.1048]
[1776524813077,37.74,76285.98,0.0,0.05959,4e-05,9.10481]
[1776524819119,37.75,76286.16,0.0,0.05962,4e-05,9.10846]
[1776524825161,37.74,76284.72,0.0,0.05956,4e-05,9.1008]
[1776524830196,37.75,76284.22,0.0,0.05954,4e-05,9.099]
[1776524835231,37.75,76284.75,0.0,0.05959,4e-05,9.10397]
[1776524840266,37.75,76284.15,0.0,0.05958,4e-05,9.10322]
[1776524845300,37.76,76275.15,0.0,0.05922,4e-05,9.05945]
[1776524851343,37.76,76272.48,0.0,0.0591,4e-05,9.04356]
[1776524856378,37.76,76270.05,0.0,0.05901,4e-05,9.03246]
[1776524859807,37.76,76266.87,0.0,0.05888,4e-05,9.0166]
[1776524865010,37.76,76259.39,0.0,0.05859,4e-05,8.98068]
[1776524870477,37.76,76256.4,0.0,0.05847,4e-05,8.96613]
[1776524875757,37.76,76255.39,0.0,0.05843,4e-05,8.96137]
[1776524882269,37.76,76254.27,0.0,0.05839,4e-05,8.95596]
[1776524887902,37.76,76250.65,0.0,0.05825,4e-05,8.93817]
[1776524889620,37.76,76264.93,0.0,0.05883,4e-05,9.00978]
[1776524894655,37.77,76267.89,0.0,0.05897,4e-05,9.02685]
[1776524899689,37.77,76268.89,0.0,0.05903,4e-05,9.03414]
[1776524904731,37.77,76268.88,0.0,0.05904,4e-05,9.03641]
[1776524911780,37.78,76267.04,0.0,0.05898,4e-05,9.02759]
[1776524917825,37.78,76266.67,0.0,0.05899,4e-05,9.02866]
[1776524922857,37.79,76262.9,0.0,0.05886,4e-05,9.01239]
[1776524927893,37.79,76263.44,0.0,0.0589,4e-05,9.0177]
[1776524933934,37.79,76259.54,0.0,0.05875,4e-05,8.99887]
[1776524939562,37.79,76254.94,0.0,0.05856,4e-05,8.97623]
[1776524945015,37.8,76254.27,0.0,0.05854,4e-05,8.97326]
[1776524950051,37.8,76254.32,0.0,0.05854,4e-05,8.97371]
[1776524956318,37.8,76252.03,0.0,0.05845,4e-05,8.96265]
[1776524961752,37.8,76251.61,0.0,0.05844,4e-05,8.96095]
[1776524968178,37.8,76250.64,0.0,0.05841,4e-05,8.95678]
[1776524973213,37.8,76250.97,0.0,0.05841,4e-05,8.95593]
[1776524979253,37.8,76250.92,0.0,0.05841,4e-05,8.95629]
[1776524984288,37.8,76250.49,0.0,0.0584,4e-05,8.95466]
[1776524986302,37.8,76239.13,0.0,0.05794,4e-05,8.89875]
[1776524989593,37.8,76237.65,0.0,0.05789,4e-05,8.89203]
[1776524990183,37.8,76237.65,0.0,0.05789,4e-05,8.89203]
[1776524990329,37.8,76237.28,0.0,0.05788,4e-05,8.8904]
[1776524995401,37.8,76230.3,0.0,0.05761,4e-05,8.85709]
[1776525001407,37.81,76229.95,0.0,0.05761,4e-05,8.85678]
[1776525004389,37.81,76229.86,0.0,0.05761,4e-05,8.8568]
[1776525004476,37.81,76228.84,0.0,0.05757,4e-05,8.85202]
[1776525005021,37.81,76228.84,0.0,0.05757,4e-05,8.85202]
[1776525006427,37.81,76228.84,0.0,0.05757,4e-05,8.85226]
[1776525006441,37.81,76228.53,0.0,0.05756,4e-05,8.85097]
[1776525008456,37.81,76227.81,0.0,0.05753,4e-05,8.84743]
[1776525008505,37.81,76227.0,0.0,0.0575,4e-05,8.84393]
[1776525012241,37.81,76227.0,0.0,0.05751,4e-05,8.84441]
[1776525012584,37.81,76226.25,0.0,0.05748,4e-05,8.84121]
[1776525013491,37.81,76219.58,0.0,0.05722,4e-05,8.80868]
[1776525018630,37.81,76216.48,0.0,0.05711,4e-05,8.79475]
[1776525021866,37.82,76205.92,0.0,0.0567,4e-05,8.74444]
[1776525023027,37.82,76205.92,0.0,0.0567,4e-05,8.74444]
[1776525023354,37.82,76205.92,0.0,0.0567,4e-05,8.74444]
[1776525023452,37.82,76192.48,0.0,0.05618,4e-05,8.67969]
[1776525027112,37.82,76187.4,0.0,0.05599,4e-05,8.65602]
[1776525027116,37.82,76180.18,0.0,0.05572,4e-05,8.62154]
[1776525030628,37.82,76170.5,0.0,0.05536,4e-05,8.57706]
[1776525037040,37.83,76166.67,0.0,0.05521,4e-05,8.55751]
[1776525042708,37.84,76167.18,0.0,0.05528,4e-05,8.56552]
[1776525047563,37.84,76167.55,0.0,0.05532,4e-05,8.57076]
[1776525048697,37.84,76167.55,0.0,0.05532,4e-05,8.57076]
[1776525051212,37.84,76165.67,0.0,0.05526,4e-05,8.56308]
[1776525057414,37.85,76155.23,0.0,0.05489,4e-05,8.51727]
[1776525062850,37.86,76153.69,0.0,0.05488,4e-05,8.51519]
[1776525067896,37.86,76159.11,0.0,0.0551,4e-05,8.54349]
[1776525069213,37.86,76159.11,0.0,0.0551,4e-05,8.54349]
[1776525069339,37.87,76159.79,0.0,0.05513,4e-05,8.5472]
[1776525072131,37.87,76173.06,0.0,0.05566,4e-05,8.61274]
[1776525077170,37.87,76171.94,0.0,0.05564,4e-05,8.61031]
[1776525082989,37.88,76169.62,0.0,0.05558,4e-05,8.60261]
[1776525087239,37.88,76156.81,0.0,0.0551,4e-05,8.54321]
[1776525093069,37.89,76161.63,0.0,0.05529,4e-05,8.56607]
[1776525098098,37.89,76162.42,0.0,0.05534,4e-05,8.57144]
[1776525103139,37.89,76166.22,0.0,0.05549,4e-05,8.59128]
[1776525108171,37.89,76170.44,0.0,0.05567,4e-05,8.61306]
[1776525113205,37.9,76174.79,0.0,0.05585,4e-05,8.63535]
[1776525119249,37.9,76173.38,0.0,0.0558,4e-05,8.62986]
[1776525124282,37.9,76184.35,0.0,0.05625,4e-05,8.68601]
[1776525129320,37.91,76192.36,0.0,0.05659,4e-05,8.72723]
[1776525134355,37.91,76192.83,0.0,0.05662,4e-05,8.73154]
[1776525139391,37.91,76192.71,0.0,0.05663,4e-05,8.733]
[1776525144425,37.92,76192.8,0.0,0.05665,4e-05,8.73536]
[1776525149460,37.92,76184.01,0.0,0.05633,4e-05,8.69476]
[1776525154496,37.93,76179.15,0.0,0.05614,4e-05,8.67048]
[1776525155506,37.93,76160.37,0.0,0.05542,4e-05,8.58019]
[1776525156011,37.93,76160.37,0.0,0.05542,4e-05,8.58019]
[1776525156510,37.93,76158.49,0.0,0.05535,4e-05,8.57174]
[1776525158305,37.93,76158.34,0.0,0.05535,4e-05,8.57164]
[1776525158524,37.93,76158.34,0.0,0.05535,4e-05,8.57226]
[1776525159265,37.93,76158.34,0.0,0.05535,4e-05,8.57226]
[1776525159348,37.93,76157.65,0.0,0.05533,4e-05,8.56956]
[1776525164566,37.94,76155.45,0.0,0.05527,4e-05,8.56215]
[1776525169605,37.94,76156.28,0.0,0.05533,4e-05,8.5693]
[1776525174636,37.95,76154.44,0.0,0.05529,4e-05,8.56358]
[1776525178587,37.95,76153.38,0.0,0.05526,4e-05,8.56037]
[1776525178664,37.95,76153.11,0.0,0.05526,4e-05,8.5597]
[1776525181134,37.95,76157.27,0.0,0.05542,4e-05,8.58034]
[1776525181152,37.95,76161.09,0.0,0.05557,4e-05,8.59933]
[1776525181814,37.95,76161.09,0.0,0.05557,4e-05,8.59933]
[1776525181885,37.95,76164.73,0.0,0.05572,4e-05,8.61747]
[1776525187942,37.96,76170.16,0.0,0.05595,4e-05,8.6468]
[1776525193768,37.96,76170.7,0.0,0.056,4e-05,8.65239]
[1776525199811,37.97,76172.85,0.0,0.05611,4e-05,8.66568]
[1776525204847,37.97,76173.62,0.0,0.05615,4e-05,8.67177]
[1776525210111,37.98,76173.49,0.0,0.05616,4e-05,8.67254]
[1776525215923,37.98,76173.53,0.0,0.05618,4e-05,8.67356]
[1776525221965,37.99,76173.41,0.0,0.05619,4e-05,8.67579]
[1776525228234,37.99,76174.35,0.0,0.05625,4e-05,8.68314]
[1776525234197,38.0,76176.17,0.0,0.05634,4e-05,8.69424]
[1776525241099,38.0,76180.79,0.0,0.05655,4e-05,8.71999]
[1776525246134,38.0,76178.25,0.0,0.05647,4e-05,8.70973]
[1776525253185,38.01,76178.09,0.0,0.05649,4e-05,8.71192]
[1776525258441,38.01,76180.71,0.0,0.05661,4e-05,8.72706]
[1776525264260,38.02,76178.38,0.0,0.05653,4e-05,8.71773]
[1776525268156,38.02,76180.35,0.0,0.05662,4e-05,8.72849]
[1776525268511,38.02,76192.46,0.0,0.0571,4e-05,8.78781]
[1776525270220,38.02,76192.46,0.0,0.0571,4e-05,8.78816]
[1776525270273,38.02,76192.46,0.0,0.0571,4e-05,8.78816]
[1776525270289,38.02,76192.46,0.0,0.0571,4e-05,8.78816]
[1776525270304,38.02,76204.26,0.0,0.05757,4e-05,8.84611]
[1776525275337,38.02,76204.84,0.0,0.05758,4e-05,8.84701]
[1776525278581,38.02,76214.66,0.0,0.05798,4e-05,8.89592]
[1776525282432,38.03,76230.28,0.0,0.05861,4e-05,8.97413]
[1776525288737,38.03,76232.1,0.0,0.0587,4e-05,8.98479]
[1776525294474,38.04,76234.96,0.0,0.05885,4e-05,9.00365]
[1776525299509,38.04,76228.64,0.0,0.05861,4e-05,8.97305]
[1776525304583,38.04,76227.78,0.0,0.05857,4e-05,8.96901]
[1776525304911,38.04,76225.8,0.0,0.05849,4e-05,8.9593]
[1776525305550,38.04,76225.8,0.0,0.05849,4e-05,8.95938]
[1776525311593,38.04,76224.57,0.0,0.05845,4e-05,8.95394]
[1776525316628,38.04,76226.67,0.0,0.05854,4e-05,8.96485]
[1776525317061,38.04,76226.67,0.0,0.05854,4e-05,8.96485]
[1776525317635,38.04,76225.92,0.0,0.05851,4e-05,8.96127]
[1776525319049,38.04,76227.53,0.0,0.05858,4e-05,8.96932]
[1776525319096,38.04,76227.53,0.0,0.05858,4e-05,8.96932]
[1776525319649,38.04,76227.69,0.0,0.05858,4e-05,8.97022]
[1776525323239,38.04,76231.1,0.0,0.05872,4e-05,8.98737]
[1776525323678,38.04,76237.72,0.0,0.05899,4e-05,9.02018]
[1776525328714,38.04,76238.23,0.0,0.05902,4e-05,9.02331]
[1776525334754,38.05,76236.68,0.0,0.05896,4e-05,9.01613]
[1776525339792,38.05,76235.87,0.0,0.05895,4e-05,9.01451]
[1776525346840,38.05,76234.77,0.0,0.05891,4e-05,9.00948]
[1776525352341,38.05,76232.42,0.0,0.05882,4e-05,8.99814]
[1776525357918,38.05,76231.75,0.0,0.05879,4e-05,8.99527]
[1776525362953,38.05,76234.36,0.0,0.0589,4e-05,9.00851]
[1776525367987,38.06,76243.66,0.0,0.0593,4e-05,9.05705]
[1776525374028,38.06,76243.34,0.0,0.05931,4e-05,9.05826]
[1776525379283,38.07,76242.18,0.0,0.05927,4e-05,9.05372]
[1776525385107,38.06,76242.16,0.0,0.05927,4e-05,9.05312]
[1776525390145,38.06,76242.09,0.0,0.05926,4e-05,9.05236]
[1776525396186,38.06,76241.98,0.0,0.05923,4e-05,9.04834]
[1776525401220,38.06,76236.5,0.0,0.05901,4e-05,9.02086]
[1776525406256,38.06,76236.0,0.0,0.05899,4e-05,9.01818]
[1776525411290,38.06,76236.21,0.0,0.059,4e-05,9.01903]
[1776525416325,38.06,76239.41,0.0,0.05912,4e-05,9.03459]
[1776525421360,38.06,76237.95,0.0,0.05906,4e-05,9.02701]
[1776525427403,38.06,76237.71,0.0,0.05905,4e-05,9.02539]
[1776525432439,38.06,76236.87,0.0,0.05901,4e-05,9.02087]
[1776525437474,38.06,76234.93,0.0,0.05893,4e-05,9.01091]
[1776525441832,38.06,76222.26,0.0,0.05842,4e-05,8.94816]
[1776525442863,38.06,76222.26,0.0,0.05842,4e-05,8.94816]
[1776525443210,38.06,76222.26,0.0,0.05842,4e-05,8.94812]
[1776525443548,38.06,76202.48,0.0,0.05763,4e-05,8.85106]
[1776525444533,38.06,76202.48,0.0,0.05763,4e-05,8.85106]
[1776525445225,38.06,76200.36,0.0,0.05755,4e-05,8.84085]
[1776525445542,38.06,76200.36,0.0,0.05755,4e-05,8.84085]
[1776525448557,38.06,76196.49,0.0,0.0574,4e-05,8.82264]
[1776525449411,38.06,76192.89,0.0,0.05726,4e-05,8.805]
[1776525449780,38.06,76192.19,0.0,0.05723,4e-05,8.80159]
[1776525455605,38.06,76187.2,0.0,0.05702,4e-05,8.77414]
[1776525460640,38.06,76186.54,0.0,0.05699,4e-05,8.77091]
[1776525465677,38.06,76187.02,0.0,0.05701,4e-05,8.77325]
[1776525470713,38.06,76187.67,0.0,0.05704,4e-05,8.77639]
[1776525475747,38.06,76184.75,0.0,0.05692,4e-05,8.76217]
[1776525478768,38.06,76173.46,0.0,0.05648,4e-05,8.70767]
[1776525482833,38.06,76174.03,0.0,0.05651,4e-05,8.71104]
[1776525482901,38.06,76173.82,0.0,0.05651,4e-05,8.71074]
[1776525483489,38.06,76173.82,0.0,0.05651,4e-05,8.71074]
[1776525484810,38.06,76173.82,0.0,0.05651,4e-05,8.71109]
[1776525489847,38.06,76172.27,0.0,0.05646,4e-05,8.70448]
[1776525494880,38.06,76169.94,0.0,0.05636,4e-05,8.69278]
[1776525496052,38.06,76169.62,0.0,0.05635,4e-05,8.69109]
[1776525496702,38.06,76169.62,0.0,0.05635,4e-05,8.69109]
[1776525504951,38.06,76175.91,0.0,0.05659,4e-05,8.72071]
[1776525509896,38.06,76176.97,0.0,0.05663,4e-05,8.72548]
[1776525509985,38.06,76177.85,0.0,0.05666,4e-05,8.72965]
[1776525511265,38.06,76173.62,0.0,0.05649,4e-05,8.70903]
[1776525511277,38.06,76173.62,0.0,0.05649,4e-05,8.70903]
[1776525514884,38.06,76162.09,0.0,0.05603,4e-05,8.6502]
[1776525516842,38.06,76154.91,0.0,0.05575,4e-05,8.61568]
[1776525517342,38.06,76153.29,0.0,0.05569,4e-05,8.60788]
[1776525523533,38.06,76154.65,0.0,0.05575,4e-05,8.6149]
[1776525523720,38.06,76154.65,0.0,0.05575,4e-05,8.6149]
[1776525523773,38.06,76155.61,0.0,0.05578,4e-05,8.61957]
[1776525529118,38.06,76155.74,0.0,0.05579,4e-05,8.62047]
[1776525534349,38.06,76155.99,0.0,0.0558,4e-05,8.62182]
[1776525535871,38.06,76155.85,0.0,0.0558,4e-05,8.62118]
[1776525535969,38.06,76153.03,0.0,0.05569,4e-05,8.60767]
[1776525536785,38.06,76153.03,0.0,0.05569,4e-05,8.60767]
[1776525536860,38.06,76152.52,0.0,0.05567,4e-05,8.60522]
[1776525537426,38.06,76152.52,0.0,0.05567,4e-05,8.60522]
[1776525537464,38.06,76153.4,0.0,0.0557,4e-05,8.60951]
[1776525542035,38.06,76154.6,0.0,0.05575,4e-05,8.61543]
[1776525542209,38.06,76154.75,0.0,0.05576,4e-05,8.61622]
[1776525547244,38.06,76163.14,0.0,0.05608,4e-05,8.65663]
[1776525552279,38.06,76173.71,0.0,0.0565,4e-05,8.70885]
[1776525557504,38.07,76171.12,0.0,0.05641,4e-05,8.69766]
[1776525563647,38.07,76169.51,0.0,0.05636,4e-05,8.69201]
[1776525569402,38.08,76168.67,0.0,0.05635,4e-05,8.69062]
[1776525574161,38.08,76162.56,0.0,0.05611,4e-05,8.65978]
[1776525574962,38.08,76162.56,0.0,0.05611,4e-05,8.65978]
[1776525580695,38.08,76159.16,0.0,0.05601,4e-05,8.64647]
[1776525584357,38.09,76159.42,0.0,0.05603,4e-05,8.64904]
[1776525584458,38.09,76159.66,0.0,0.05604,4e-05,8.65064]
[1776525589538,38.09,76159.66,0.0,0.05606,4e-05,8.65282]
[1776525591721,38.09,76160.11,0.0,0.05608,4e-05,8.65543]
[1776525591779,38.09,76162.13,0.0,0.05616,4e-05,8.66562]
[1776525597605,38.1,76165.29,0.0,0.0563,4e-05,8.6833]
[1776525602642,38.1,76163.74,0.0,0.05626,4e-05,8.67782]
[1776525604503,38.1,76163.35,0.0,0.05625,4e-05,8.67635]
[1776525604655,38.1,76163.28,0.0,0.05625,4e-05,8.67642]
[1776525606406,38.1,76163.42,0.0,0.05626,4e-05,8.6775]
[1776525606670,38.1,76163.61,0.0,0.05627,4e-05,8.67883]
[1776525611704,38.1,76172.57,0.0,0.05663,4e-05,8.72396]
[1776525616740,38.11,76171.02,0.0,0.05658,4e-05,8.71804]
[1776525621777,38.11,76171.11,0.0,0.0566,4e-05,8.72008]
[1776525626814,38.11,76170.43,0.0,0.05659,4e-05,8.71832]
[1776525631848,38.12,76171.26,0.0,0.05662,4e-05,8.72097]
[1776525637155,38.12,76171.42,0.0,0.05663,4e-05,8.72296]
[1776525642344,38.12,76171.95,0.0,0.05667,4e-05,8.72726]
[1776525650240,38.12,76167.97,0.0,0.05653,4e-05,8.70967]
[1776525650858,38.12,76167.97,0.0,0.05653,4e-05,8.70967]
[1776525650980,38.12,76166.03,0.0,0.05645,4e-05,8.70034]
[1776525654058,38.12,76162.14,0.0,0.0563,4e-05,8.68222]
[1776525660642,38.13,76153.98,0.0,0.05599,4e-05,8.64327]
[1776525668105,38.13,76152.62,0.0,0.05596,4e-05,8.63865]
[1776525673143,38.13,76153.48,0.0,0.05601,4e-05,8.64489]
[1776525678179,38.14,76152.79,0.0,0.056,4e-05,8.64366]
[1776525684220,38.14,76159.6,0.0,0.05628,4e-05,8.67859]
[1776525691085,38.14,76159.2,0.0,0.05627,4e-05,8.67734]
[1776525696304,38.14,76156.43,0.0,0.05615,4e-05,8.66234]
[1776525700944,38.14,76155.15,0.0,0.05611,4e-05,8.65649]
[1776525701787,38.14,76154.57,0.0,0.05609,4e-05,8.65403]
[1776525707381,38.15,76154.0,0.0,0.05607,4e-05,8.65243]
[1776525712416,38.15,76153.99,0.0,0.05608,4e-05,8.65323]
[1776525717453,38.15,76156.99,0.0,0.05621,4e-05,8.66967]
[1776525718316,38.15,76156.99,0.0,0.05621,4e-05,8.66967]
[1776525720099,38.15,76156.71,0.0,0.05621,4e-05,8.6687]
[1776525722929,38.15,76162.31,0.0,0.05643,4e-05,8.69686]
[1776525723005,38.15,76161.82,0.0,0.05642,4e-05,8.69483]
[1776525723867,38.15,76161.82,0.0,0.05642,4e-05,8.69483]
[1776525723968,38.15,76161.78,0.0,0.05642,4e-05,8.69497]
[1776525724332,38.15,76161.78,0.0,0.05642,4e-05,8.69497]
[1776525724500,38.16,76161.78,0.0,0.05642,4e-05,8.6953]
[1776525729534,38.16,76172.47,0.0,0.05685,4e-05,8.74869]
[1776525734571,38.16,76171.92,0.0,0.05684,4e-05,8.74728]
[1776525740773,38.16,76171.63,0.0,0.05683,4e-05,8.74641]
[1776525750682,38.17,76171.98,0.0,0.05688,4e-05,8.75199]
[1776525756726,38.17,76172.63,0.0,0.0569,4e-05,8.75394]
[1776525761971,38.17,76172.14,0.0,0.05689,4e-05,8.75303]
[1776525768139,38.17,76172.14,0.0,0.0569,4e-05,8.75421]
[1776525773174,38.18,76172.62,0.0,0.05694,4e-05,8.75833]
[1776525773195,38.18,76186.3,0.0,0.05747,4e-05,8.82512]
[1776525775265,38.18,76210.84,0.0,0.05845,4e-05,8.94563]
[1776525775738,38.18,76210.84,0.0,0.05845,4e-05,8.94563]
[1776525779358,38.18,76211.13,0.0,0.05846,4e-05,8.94718]
[1776525779363,38.18,76211.13,0.0,0.05846,4e-05,8.94718]
[1776525779891,38.18,76210.58,0.0,0.05844,4e-05,8.94448]
[1776525784927,38.18,76214.06,0.0,0.05858,4e-05,8.96167]
[1776525785932,38.18,76224.36,0.0,0.059,4e-05,9.0129]
[1776525790972,38.18,76231.15,0.0,0.05929,4e-05,9.04841]
[1776525796007,38.19,76226.54,0.0,0.05912,4e-05,9.02754]
[1776525801041,38.19,76226.47,0.0,0.05913,4e-05,9.02919]
[1776525806076,38.19,76224.78,0.0,0.05907,4e-05,9.02115]
[1776525811114,38.19,76224.5,0.0,0.05903,4e-05,9.01611]
[1776525816150,38.19,76221.86,0.0,0.05892,4e-05,9.00231]
[1776525822191,38.19,76216.17,0.0,0.05869,4e-05,8.97367]
[1776525828232,38.19,76215.84,0.0,0.05867,4e-05,8.97143]
[1776525833267,38.19,76215.39,0.0,0.05864,4e-05,8.96855]
[1776525838303,38.18,76215.96,0.0,0.05866,4e-05,8.97072]
[1776525844346,38.18,76214.89,0.0,0.05861,4e-05,8.96469]
[1776525849380,38.18,76214.85,0.0,0.05861,4e-05,8.96385]
[1776525854414,38.18,76217.42,0.0,0.0587,4e-05,8.97574]
[1776525859450,38.18,76217.02,0.0,0.05868,4e-05,8.97316]
[1776525864485,38.18,76219.57,0.0,0.05878,4e-05,8.98507]
[1776525867506,38.18,76229.92,0.0,0.0592,4e-05,9.03664]
[1776525872763,38.18,76229.91,0.0,0.05919,4e-05,9.03464]
[1776525876131,38.18,76253.35,0.0,0.06015,4e-05,9.15177]
[1776525881604,38.18,76249.9,0.0,0.06001,4e-05,9.13561]
[1776525886640,38.19,76250.57,0.0,0.06005,4e-05,9.13986]
[1776525891674,38.19,76251.39,0.0,0.06009,4e-05,9.14507]
[1776525896709,38.19,76251.98,0.0,0.06012,4e-05,9.14885]
[1776525898747,38.19,76252.05,0.0,0.06013,4e-05,9.1494]
[1776525903198,38.19,76272.49,0.0,0.06097,4e-05,9.25238]
[1776525908796,38.19,76281.64,0.0,0.06135,4e-05,9.2985]
[1776525913830,38.19,76272.23,0.0,0.06096,4e-05,9.25137]
[1776525918866,38.19,76275.2,0.0,0.06109,4e-05,9.26655]
[1776525923900,38.19,76268.08,0.0,0.0608,4e-05,9.23131]
[1776525928936,38.19,76269.56,0.0,0.06087,4e-05,9.23922]
[1776525933972,38.19,76267.11,0.0,0.06075,4e-05,9.22455]
[1776525935083,38.19,76267.11,0.0,0.06075,4e-05,9.22455]
[1776525937945,38.2,76262.04,0.0,0.06055,4e-05,9.19965]
[1776525939999,38.2,76257.22,0.0,0.06035,4e-05,9.17597]
[1776525943258,38.2,76244.24,0.0,0.05983,4e-05,9.1123]
[1776525944087,38.2,76244.24,0.0,0.05983,4e-05,9.1123]
[1776525946095,38.2,76245.38,0.0,0.05987,4e-05,9.11744]
[1776525952102,38.2,76244.07,0.0,0.05983,4e-05,9.11257]
[1776525956349,38.2,76244.95,0.0,0.05988,4e-05,9.11787]
[1776525956422,38.2,76224.17,0.0,0.05904,4e-05,9.01538]
[1776525957989,38.2,76224.17,0.0,0.05904,4e-05,9.01517]
[1776525962466,38.2,76217.58,0.0,0.05877,4e-05,8.98256]
[1776525963399,38.2,76215.18,0.0,0.05868,4e-05,8.97072]
[1776525966514,38.2,76215.49,0.0,0.05869,4e-05,8.97225]
[1776525972244,38.2,76216.05,0.0,0.05871,4e-05,8.97497]
[1776525974599,38.2,76216.03,0.0,0.05871,4e-05,8.97482]
[1776525980300,38.2,76215.44,0.0,0.05868,4e-05,8.97172]
[1776525980709,38.2,76215.44,0.0,0.05868,4e-05,8.97172]
[1776525986197,38.2,76214.99,0.0,0.05867,4e-05,8.96928]
[1776525990866,38.2,76223.37,0.0,0.059,4e-05,9.01024]
[1776525990968,38.2,76223.37,0.0,0.059,4e-05,9.01014]
[1776525996412,38.2,76227.99,0.0,0.05916,4e-05,9.02929]
[1776526001449,38.2,76222.98,0.0,0.05895,4e-05,9.00414]
[1776526004687,38.2,76222.02,0.0,0.05891,4e-05,8.99904]
[1776526005192,38.2,76222.02,0.0,0.05891,4e-05,8.99904]
[1776526005477,38.2,76221.42,0.0,0.05889,4e-05,8.996]
[1776526007215,38.2,76221.1,0.0,0.05888,4e-05,8.99434]
[1776526009269,38.2,76221.45,0.0,0.05889,4e-05,8.9959]
[1776526011322,38.2,76222.31,0.0,0.05892,4e-05,8.99996]
[1776526011518,38.2,76226.41,0.0,0.05909,4e-05,9.02017]
[1776526011891,38.2,76226.41,0.0,0.05909,4e-05,9.02017]
[1776526013343,38.2,76226.6,0.0,0.05909,4e-05,9.02089]
[1776526013532,38.2,76226.41,0.0,0.05908,4e-05,9.01982]
[1776526017440,38.19,76226.37,0.0,0.05908,4e-05,9.01935]
[1776526017488,38.19,76226.14,0.0,0.05907,4e-05,9.01793]
[1776526023820,38.19,76231.96,0.0,0.05929,4e-05,9.04573]
[1776526033889,38.19,76231.81,0.0,0.05928,4e-05,9.04363]
[1776526039715,38.19,76241.31,0.0,0.05965,4e-05,9.08994]
[1776526045757,38.19,76240.81,0.0,0.05963,4e-05,9.08701]
[1776526050793,38.19,76232.46,0.0,0.0593,4e-05,9.04606]
[1776526055828,38.19,76235.67,0.0,0.0594,4e-05,9.05845]
[1776526060862,38.19,76235.28,0.0,0.05938,4e-05,9.05597]
[1776526065897,38.19,76234.66,0.0,0.05935,4e-05,9.05239]
[1776526070932,38.19,76234.24,0.0,0.05933,4e-05,9.04983]
[1776526077981,38.18,76234.22,0.0,0.05933,4e-05,9.04909]
[1776526083016,38.18,76234.34,0.0,0.05933,4e-05,9.04925]
[1776526086039,38.18,76219.98,0.0,0.05875,4e-05,8.9782]
[1776526090760,38.18,76219.53,0.0,0.05873,4e-05,8.97606]
[1776526096110,38.18,76220.24,0.0,0.05876,4e-05,8.97975]
[1776526098852,38.18,76219.19,0.0,0.05872,4e-05,8.97462]
[1776526104379,38.18,76225.75,0.0,0.05898,4e-05,9.007]
[1776526110210,38.18,76234.49,0.0,0.05933,4e-05,9.05005]
[1776526115245,38.18,76238.02,0.0,0.05946,4e-05,9.06425]
[1776526120282,38.18,76238.59,0.0,0.05948,4e-05,9.06671]
[1776526125314,38.18,76237.13,0.0,0.05942,4e-05,9.05922]
[1776526130350,38.18,76231.7,0.0,0.0592,4e-05,9.03223]
[1776526135384,38.18,76230.36,0.0,0.05914,4e-05,9.02558]
[1776526141427,38.18,76225.62,0.0,0.05895,4e-05,9.00216]
[1776526146462,38.18,76221.96,0.0,0.0588,4e-05,8.98413]
[1776526151497,38.18,76220.79,0.0,0.05876,4e-05,8.97837]
[1776526156534,38.18,76216.61,0.0,0.05859,4e-05,8.95782]
[1776526161567,38.18,76215.13,0.0,0.05853,4e-05,8.95057]
[1776526166602,38.18,76213.21,0.0,0.05845,4e-05,8.94116]
[1776526171637,38.18,76211.83,0.0,0.05838,4e-05,8.93146]
[1776526176671,38.18,76211.39,0.0,0.05836,4e-05,8.92936]
[1776526181707,38.18,76211.52,0.0,0.05837,4e-05,8.93002]
[1776526186743,38.18,76210.0,0.0,0.05831,4e-05,8.9227]
[1776526195011,38.18,76209.0,0.0,0.05827,4e-05,8.91802]
[1776526200840,38.18,76207.01,0.0,0.05819,4e-05,8.90846]
[1776526205874,38.18,76207.59,0.0,0.05822,4e-05,8.9115]
[1776526211586,38.18,76214.85,0.0,0.05851,4e-05,8.9472]
[1776526216953,38.18,76218.54,0.0,0.05866,4e-05,8.96535]
[1776526222994,38.18,76220.53,0.0,0.05874,4e-05,8.97521]
[1776526228031,38.18,76223.01,0.0,0.05884,4e-05,8.98751]
[1776526233066,38.18,76220.34,0.0,0.05871,4e-05,8.97152]
[1776526238099,38.18,76213.12,0.0,0.05843,4e-05,8.93638]
[1776526239155,38.18,76213.12,0.0,0.05843,4e-05,8.93638]
[1776526240596,38.19,76212.19,0.0,0.05839,4e-05,8.9319]
[1776526241200,38.19,76211.91,0.0,0.05838,4e-05,8.93061]
[1776526241208,38.19,76212.18,0.0,0.05839,4e-05,8.93201]
[1776526250187,38.19,76212.34,0.0,0.05841,4e-05,8.9337]
[1776526255432,38.19,76213.87,0.0,0.05847,4e-05,8.94172]
[1776526258395,38.19,76213.87,0.0,0.05847,4e-05,8.94172]
[1776526258481,38.19,76213.87,0.0,0.05847,4e-05,8.94202]
[1776526262033,38.19,76215.37,0.0,0.05854,4e-05,8.94968]
[1776526262271,38.19,76215.37,0.0,0.05854,4e-05,8.94977]
[1776526267305,38.19,76215.86,0.0,0.05856,4e-05,8.95267]
[1776526271706,38.19,76213.45,0.0,0.05847,4e-05,8.94117]
[1776526275574,38.19,76223.49,0.0,0.05887,4e-05,8.99097]
[1776526279842,38.19,76224.88,0.0,0.05893,4e-05,8.99804]
[1776526280395,38.19,76232.74,0.0,0.05925,4e-05,9.03687]
[1776526285645,38.19,76236.0,0.0,0.05938,4e-05,9.05291]
[1776526292482,38.19,76236.32,0.0,0.05937,4e-05,9.05129]
[1776526296066,38.19,76235.54,0.0,0.05934,4e-05,9.04736]
[1776526301120,38.19,76227.5,0.0,0.05902,4e-05,9.00776]
[1776526306322,38.19,76227.84,0.0,0.05903,4e-05,9.00956]
[1776526311595,38.19,76229.61,0.0,0.0591,4e-05,9.01839]
[1776526316636,38.19,76229.75,0.0,0.05911,4e-05,9.01919]
[1776526321649,38.19,76229.84,0.0,0.05911,4e-05,9.01975]
[1776526326695,38.19,76235.29,0.0,0.05933,4e-05,9.04676]
[1776526331706,38.19,76235.6,0.0,0.05935,4e-05,9.04826]
[1776526336749,38.19,76241.92,0.0,0.0596,4e-05,9.07952]
[1776526341829,38.19,76241.94,0.0,0.0596,4e-05,9.07932]
[1776526347018,38.19,76240.4,0.0,0.05954,4e-05,9.07151]
[1776526352076,38.19,76237.88,0.0,0.05942,4e-05,9.05587]
[1776526353102,38.19,76235.26,0.0,0.05931,4e-05,9.0429]
[1776526353312,38.19,76228.0,0.0,0.05902,4e-05,9.00706]
[1776526359193,38.19,76228.6,0.0,0.05904,4e-05,9.01027]
[1776526359294,38.19,76227.4,0.0,0.059,4e-05,9.0044]
[1776526366205,38.19,76226.08,0.0,0.05894,4e-05,8.99816]
[1776526367309,38.19,76226.08,0.0,0.05894,4e-05,8.99816]
[1776526367410,38.19,76226.08,0.0,0.05894,4e-05,8.9982]
[1776526373045,38.19,76221.29,0.0,0.05875,4e-05,8.97481]
[1776526375469,38.19,76221.87,0.0,0.05878,4e-05,8.97769]
[1776526375540,38.19,76228.91,0.0,0.05906,4e-05,9.01243]
[1776526378080,38.19,76240.75,0.0,0.05954,4e-05,9.07084]
[1776526383115,38.19,76244.9,0.0,0.0597,4e-05,9.09075]
[1776526388155,38.19,76247.1,0.0,0.05978,4e-05,9.10097]
[1776526389845,38.19,76247.1,0.0,0.05978,4e-05,9.10097]
[1776526389872,38.19,76251.24,0.0,0.05995,4e-05,9.12139]
[1776526391820,38.19,76252.28,0.0,0.05999,4e-05,9.12642]
[1776526391902,38.19,76252.45,0.0,0.06,4e-05,9.12691]
[1776526394660,38.19,76252.45,0.0,0.05999,4e-05,9.12673]
[1776526394748,38.19,76252.45,0.0,0.05999,4e-05,9.12673]
[1776526394815,38.19,76250.2,0.0,0.0599,4e-05,9.11537]
[1776526397920,38.19,76250.69,0.0,0.05992,4e-05,9.11747]
[1776526397931,38.19,76250.69,0.0,0.05992,4e-05,9.11747]
[1776526397999,38.19,76251.32,0.0,0.05994,4e-05,9.12025]
[1776526403260,38.19,76251.91,0.0,0.05996,4e-05,9.12227]
[1776526408295,38.18,76252.59,0.0,0.05998,4e-05,9.12467]
[1776526413332,38.18,76248.64,0.0,0.05979,4e-05,9.10108]
[1776526418371,38.18,76246.36,0.0,0.05969,4e-05,9.08888]
[1776526423405,38.18,76244.86,0.0,0.05962,4e-05,9.08054]
[1776526429447,38.18,76238.98,0.0,0.05938,4e-05,9.05036]
[1776526435490,38.18,76237.95,0.0,0.05933,4e-05,9.04429]
[1776526441532,38.17,76236.67,0.0,0.05927,4e-05,9.03695]
[1776526446776,38.17,76235.91,0.0,0.05923,4e-05,9.03233]
[1776526452896,38.17,76235.79,0.0,0.05922,4e-05,9.03085]
[1776526456947,38.17,76238.06,0.0,0.0593,4e-05,9.04169]
[1776526457651,38.17,76234.69,0.0,0.05916,4e-05,9.02424]
[1776526458990,38.17,76234.69,0.0,0.05916,4e-05,9.02424]
[1776526459665,38.17,76233.37,0.0,0.0591,4e-05,9.01737]
[1776526463316,38.17,76233.44,0.0,0.0591,4e-05,9.01721]
[1776526463693,38.17,76233.25,0.0,0.05909,4e-05,9.0161]
[1776526465706,38.17,76222.94,0.0,0.05868,4e-05,8.965]
[1776526470741,38.17,76221.83,0.0,0.05863,4e-05,8.9591]
[1776526473278,38.17,76220.85,0.0,0.05857,4e-05,8.95118]
[1776526473310,38.17,76220.77,0.0,0.05857,4e-05,8.95072]
[1776526478799,38.17,76221.46,0.0,0.05859,4e-05,8.95381]
[1776526483834,38.16,76220.22,0.0,0.05854,4e-05,8.94751]
[1776526488870,38.16,76220.64,0.0,0.05856,4e-05,8.94939]
[1776526490887,38.16,76235.96,0.0,0.05917,4e-05,9.02479]
[1776526495920,38.16,76235.89,0.0,0.05916,4e-05,9.02376]
[1776526500956,38.16,76236.99,0.0,0.0592,4e-05,9.02837]
[1776526506996,38.16,76238.56,0.0,0.05926,4e-05,9.03521]
[1776526512032,38.16,76238.32,0.0,0.05924,4e-05,9.03325]
[1776526517270,38.16,76236.37,0.0,0.05916,4e-05,9.02289]
[1776526523109,38.16,76235.48,0.0,0.05911,4e-05,9.01773]
[1776526525065,38.16,76225.81,0.0,0.05872,4e-05,8.96987]
[1776526530158,38.16,76223.85,0.0,0.05864,4e-05,8.96007]
[1776526533337,38.16,76223.94,0.0,0.05863,4e-05,8.9575]
[1776526540228,38.16,76223.46,0.0,0.05861,4e-05,8.95496]
[1776526546042,38.16,76223.5,0.0,0.05861,4e-05,8.9551]
[1776526552312,38.16,76223.09,0.0,0.05859,4e-05,8.95298]
[1776526557696,38.16,76222.24,0.0,0.05856,4e-05,8.94876]
[1776526560839,38.15,76222.51,0.0,0.05857,4e-05,8.95007]
[1776526561260,38.15,76221.91,0.0,0.05854,4e-05,8.94712]
[1776526561650,38.15,76221.91,0.0,0.05854,4e-05,8.94712]
[1776526562268,38.16,76220.66,0.0,0.05849,4e-05,8.94099]
[1776526562927,38.16,76220.66,0.0,0.05849,4e-05,8.94099]
[1776526562982,38.16,76220.53,0.0,0.05849,4e-05,8.94036]
[1776526568894,38.16,76220.33,0.0,0.05848,4e-05,8.93954]
[1776526568942,38.16,76220.33,0.0,0.05848,4e-05,8.93954]
[1776526575029,38.16,76228.17,0.0,0.0588,4e-05,8.97822]
[1776526580509,38.16,76228.0,0.0,0.05879,4e-05,8.97724]
[1776526583208,38.16,76221.63,0.0,0.05853,4e-05,8.94583]
[1776526590947,38.16,76219.55,0.0,0.05845,4e-05,8.93569]
[1776526597429,38.16,76222.73,0.0,0.05856,4e-05,8.94851]
[1776526607913,38.16,76225.04,0.0,0.05865,4e-05,8.95968]
[1776526613742,38.15,76223.29,0.0,0.05858,4e-05,8.95087]
[1776526617822,38.15,76223.43,0.0,0.05859,4e-05,8.95142]
[1776526617923,38.15,76222.96,0.0,0.05857,4e-05,8.94905]
[1776526623813,38.15,76222.86,0.0,0.05856,4e-05,8.94824]
[1776526628848,38.15,76222.73,0.0,0.05855,4e-05,8.9474]
[1776526634889,38.15,76222.71,0.0,0.05855,4e-05,8.94723]
[1776526640931,38.15,76222.25,0.0,0.05853,4e-05,8.94503]
[1776526643594,38.15,76221.78,0.0,0.05851,4e-05,8.94277]
[1776526643675,38.15,76221.78,0.0,0.05851,4e-05,8.94277]
[1776526644284,38.15,76220.39,0.0,0.05846,4e-05,8.93597]
[1776526644364,38.15,76220.39,0.0,0.05846,4e-05,8.93597]
[1776526644962,38.15,76214.01,0.0,0.05821,4e-05,8.9047]
[1776526645531,38.15,76214.01,0.0,0.05821,4e-05,8.9047]
[1776526645966,38.15,76205.6,0.0,0.05787,4e-05,8.86361]
[1776526648193,38.15,76187.68,0.0,0.05717,4e-05,8.7764]
[1776526648469,38.15,76187.68,0.0,0.05717,4e-05,8.7764]
[1776526648988,38.15,76187.68,0.0,0.05717,4e-05,8.7764]
[1776526655039,38.15,76184.89,0.0,0.05703,4e-05,8.75901]
[1776526660068,38.15,76187.23,0.0,0.05712,4e-05,8.76965]
[1776526668336,38.15,76184.44,0.0,0.05702,4e-05,8.75744]
[1776526674163,38.16,76182.96,0.0,0.05698,4e-05,8.75203]
[1776526679199,38.16,76183.08,0.0,0.05699,4e-05,8.75402]
[1776526685241,38.16,76184.39,0.0,0.05706,4e-05,8.76199]
[1776526690276,38.16,76182.27,0.0,0.05699,4e-05,8.75306]
[1776526695311,38.17,76182.47,0.0,0.057,4e-05,8.75544]
[1776526700346,38.17,76184.34,0.0,0.05709,4e-05,8.76587]
[1776526708618,38.17,76184.71,0.0,0.05712,4e-05,8.76979]
[1776526714444,38.18,76179.12,0.0,0.0569,4e-05,8.74135]
[1776526720123,38.18,76183.08,0.0,0.05706,4e-05,8.76176]
[1776526723624,38.18,76187.69,0.0,0.05725,4e-05,8.78521]
[1776526727717,38.18,76193.72,0.0,0.0575,4e-05,8.81539]
[1776526729734,38.18,76192.64,0.0,0.05746,4e-05,8.81051]
[1776526731801,38.18,76192.64,0.0,0.05746,4e-05,8.8109]
[1776526737269,38.18,76192.76,0.0,0.05747,4e-05,8.81245]
[1776526737927,38.18,76197.37,0.0,0.05766,4e-05,8.8353]
[1776526737937,38.18,76197.37,0.0,0.05766,4e-05,8.8353]
[1776526737971,38.18,76199.08,0.0,0.05773,4e-05,8.84365]
[1776526741326,38.18,76201.71,0.0,0.05783,4e-05,8.85678]
[1776526741936,38.18,76201.71,0.0,0.05783,4e-05,8.85678]
[1776526741962,38.18,76201.71,0.0,0.05783,4e-05,8.85678]
[1776526742038,38.19,76199.84,0.0,0.05776,4e-05,8.84789]
[1776526746053,38.19,76196.32,0.0,0.05763,4e-05,8.83112]
[1776526751720,38.19,76194.83,0.0,0.05758,4e-05,8.82495]
[1776526754176,38.19,76193.65,0.0,0.05753,4e-05,8.81936]
[1776526754182,38.19,76193.65,0.0,0.05753,4e-05,8.81936]
[1776526754283,38.19,76193.13,0.0,0.05751,4e-05,8.81716]
[1776526755323,38.19,76193.13,0.0,0.05751,4e-05,8.81716]
[1776526756213,38.19,76193.13,0.0,0.05751,4e-05,8.81716]
[1776526756226,38.19,76192.86,0.0,0.0575,4e-05,8.81601]
[1776526762320,38.19,76191.61,0.0,0.05746,4e-05,8.81043]
[1776526766373,38.19,76191.68,0.0,0.05747,4e-05,8.8118]
[1776526766379,38.19,76191.68,0.0,0.05747,4e-05,8.8118]
[1776526766406,38.19,76191.68,0.0,0.05747,4e-05,8.81213]
[1776526772180,38.19,76191.68,0.0,0.05748,4e-05,8.81278]
[1776526775079,38.19,76193.5,0.0,0.05753,4e-05,8.819]
[1776526776550,38.19,76193.5,0.0,0.05754,4e-05,8.8193]
[1776526776628,38.19,76193.5,0.0,0.05754,4e-05,8.8196]
[1776526781927,38.2,76193.5,0.0,0.05755,4e-05,8.82034]
[1776526786970,38.2,76192.01,0.0,0.05749,4e-05,8.81379]
[1776526799248,38.2,76191.72,0.0,0.0575,4e-05,8.81427]
[1776526805091,38.2,76190.21,0.0,0.05744,4e-05,8.80767]
[1776526813640,38.2,76191.29,0.0,0.05749,4e-05,8.81369]
[1776526813736,38.2,76191.29,0.0,0.0575,4e-05,8.81428]
[1776526819186,38.21,76191.29,0.0,0.0575,4e-05,8.81502]
[1776526825109,38.21,76191.08,0.0,0.0575,4e-05,8.81414]
[1776526825232,38.21,76191.08,0.0,0.0575,4e-05,8.81487]
[1776526828763,38.21,76187.7,0.0,0.05737,4e-05,8.7989]
[1776526829261,38.21,76187.12,0.0,0.05735,4e-05,8.79626]
[1776526831995,38.21,76180.63,0.0,0.05708,4e-05,8.76217]
[1776526832282,38.21,76180.5,0.0,0.05708,4e-05,8.76177]
[1776526837317,38.21,76181.43,0.0,0.05713,4e-05,8.76772]
[1776526844364,38.21,76181.22,0.0,0.05713,4e-05,8.76843]
[1776526849400,38.22,76182.21,0.0,0.05718,4e-05,8.77446]
[1776526854435,38.22,76176.91,0.0,0.05699,4e-05,8.75002]
[1776526859678,38.22,76171.84,0.0,0.0568,4e-05,8.72698]
[1776526865512,38.22,76173.1,0.0,0.05687,4e-05,8.73502]
[1776526870547,38.23,76172.76,0.0,0.05686,4e-05,8.73496]
[1776526875589,38.23,76169.9,0.0,0.05677,4e-05,8.72283]
[1776526881625,38.23,76172.75,0.0,0.0569,4e-05,8.73864]
[1776526887020,38.24,76171.95,0.0,0.05687,4e-05,8.73608]
[1776526887050,38.24,76171.77,0.0,0.05687,4e-05,8.73554]
[1776526893433,38.24,76172.64,0.0,0.0569,4e-05,8.73838]
[1776526899037,38.24,76172.13,0.0,0.05689,4e-05,8.7377]
[1776526901764,38.24,76161.38,0.0,0.05649,4e-05,8.68706]
[1776526906799,38.25,76166.52,0.0,0.0567,4e-05,8.71361]
[1776526911837,38.25,76169.77,0.0,0.05684,4e-05,8.73082]
[1776526916868,38.25,76169.79,0.0,0.05685,4e-05,8.7323]
[1776526921904,38.25,76170.53,0.0,0.05689,4e-05,8.73722]
[1776526926943,38.26,76174.13,0.0,0.05704,4e-05,8.75583]
[1776526930581,38.26,76174.95,0.0,0.05708,4e-05,8.76045]
[1776526931234,38.26,76178.24,0.0,0.05721,4e-05,8.77662]
[1776526937113,38.26,76184.4,0.0,0.05746,4e-05,8.80744]
[1776526942146,38.26,76190.59,0.0,0.05771,4e-05,8.83816]
[1776526947401,38.26,76188.91,0.0,0.05765,4e-05,8.83039]
[1776526949438,38.26,76188.17,0.0,0.05762,4e-05,8.82702]
[1776526957193,38.26,76186.2,0.0,0.05753,4e-05,8.81557]
[1776526963519,38.27,76182.4,0.0,0.05739,4e-05,8.7981]
[1776526970462,38.27,76183.31,0.0,0.05744,4e-05,8.80421]
[1776526977898,38.27,76183.09,0.0,0.05744,4e-05,8.80369]
[1776526979932,38.27,76182.1,0.0,0.05741,4e-05,8.7998]
[1776526988467,38.27,76180.3,0.0,0.05735,4e-05,8.79312]
[1776526989945,38.27,76180.52,0.0,0.05736,4e-05,8.79419]
[1776526990482,38.27,76178.77,0.0,0.05729,4e-05,8.7859]
[1776526993503,38.28,76168.53,0.0,0.0569,4e-05,8.73698]
[1776526998538,38.28,76164.76,0.0,0.05677,4e-05,8.72067]
[1776527003573,38.28,76168.24,0.0,0.05692,4e-05,8.73914]
[1776527004324,38.28,76168.24,0.0,0.05692,4e-05,8.73914]
[1776527004333,38.28,76172.35,0.0,0.05708,4e-05,8.75902]
[1776527008387,38.28,76174.5,0.0,0.05717,4e-05,8.77005]
[1776527008457,38.28,76174.74,0.0,0.05718,4e-05,8.77206]
[1776527013643,38.29,76173.64,0.0,0.05713,4e-05,8.76514]
[1776527018678,38.29,76173.85,0.0,0.05715,4e-05,8.76755]
[1776527023713,38.29,76174.14,0.0,0.05718,4e-05,8.77031]
[1776527028747,38.29,76176.14,0.0,0.05727,4e-05,8.78123]
[1776527033784,38.3,76176.67,0.0,0.0573,4e-05,8.78497]
[1776527038819,38.3,76176.95,0.0,0.05732,4e-05,8.78744]
[1776527043854,38.3,76178.05,0.0,0.05737,4e-05,8.79387]
[1776527047341,38.3,76178.05,0.0,0.05737,4e-05,8.79387]
[1776527049091,38.3,76178.03,0.0,0.05737,4e-05,8.7944]
[1776527055938,38.3,76179.16,0.0,0.05743,4e-05,8.80173]
[1776527061096,38.3,76177.17,0.0,0.05736,4e-05,8.79305]
[1776527064085,38.31,76167.17,0.0,0.05698,4e-05,8.74524]
[1776527070036,38.31,76163.52,0.0,0.05685,4e-05,8.72923]
[1776527075071,38.31,76163.4,0.0,0.05684,4e-05,8.72715]
[1776527081236,38.31,76160.06,0.0,0.05672,4e-05,8.71279]
[1776527087155,38.32,76158.95,0.0,0.05669,4e-05,8.70925]
[1776527092189,38.32,76155.61,0.0,0.05658,4e-05,8.69474]
[1776527094182,38.32,76154.68,0.0,0.05654,4e-05,8.6906]
[1776527101377,38.33,76150.28,0.0,0.05639,4e-05,8.67216]
[1776527104544,38.33,76154.84,0.0,0.05658,4e-05,8.69515]
[1776527110319,38.33,76155.91,0.0,0.05664,4e-05,8.70223]
[1776527111641,38.33,76155.91,0.0,0.05664,4e-05,8.70223]
[1776527112132,38.33,76155.94,0.0,0.05664,4e-05,8.70268]
[1776527121517,38.34,76159.68,0.0,0.05681,4e-05,8.72353]
[1776527128456,38.34,76160.45,0.0,0.05686,4e-05,8.72908]
[1776527133491,38.34,76160.2,0.0,0.05684,4e-05,8.72621]
[1776527139534,38.34,76158.6,0.0,0.05679,4e-05,8.72006]
[1776527145575,38.35,76158.35,0.0,0.05679,4e-05,8.72044]
[1776527150609,38.35,76158.16,0.0,0.0568,4e-05,8.72083]
[1776527155199,38.35,76158.33,0.0,0.05681,4e-05,8.72269]
[1776527161796,38.35,76158.09,0.0,0.05682,4e-05,8.72359]
[1776527163496,38.35,76158.09,0.0,0.05682,4e-05,8.72359]
[1776527168735,38.36,76156.22,0.0,0.05676,4e-05,8.71636]
[1776527175785,38.36,76156.99,0.0,0.05681,4e-05,8.72182]
[1776527180819,38.36,76156.64,0.0,0.0568,4e-05,8.72137]
[1776527189882,38.37,76157.0,0.0,0.05683,4e-05,8.72535]
[1776527195926,38.37,76157.44,0.0,0.05685,4e-05,8.72602]
[1776527202077,38.37,76157.53,0.0,0.05686,4e-05,8.72793]
[1776527212147,38.38,76157.39,0.0,0.05688,4e-05,8.7297]
[1776527213179,38.38,76157.39,0.0,0.05688,4e-05,8.7297]
[1776527218487,38.38,76155.83,0.0,0.05683,4e-05,8.72339]
[1776527220180,38.38,76155.17,0.0,0.0568,4e-05,8.72045]
[1776527222138,38.38,76154.71,0.0,0.05679,4e-05,8.71897]
[1776527225675,38.38,76154.71,0.0,0.05679,4e-05,8.71945]
[1776527226196,38.38,76154.71,0.0,0.0568,4e-05,8.72017]
[1776527230277,38.38,76160.35,0.0,0.05703,4e-05,8.74809]
[1776527230379,38.38,76163.98,0.0,0.05717,4e-05,8.76586]
[1776527236206,38.38,76161.49,0.0,0.05708,4e-05,8.75491]
[1776527241242,38.39,76160.73,0.0,0.05706,4e-05,8.75217]
[1776527252427,38.39,76160.62,0.0,0.05705,4e-05,8.75076]
[1776527259366,38.39,76159.7,0.0,0.05703,4e-05,8.74764]
[1776527264402,38.39,76160.06,0.0,0.05705,4e-05,8.75035]
[1776527269455,38.39,76161.5,0.0,0.05711,4e-05,8.75804]
[1776527273212,38.4,76172.28,0.0,0.05754,4e-05,8.81078]
[1776527279507,38.4,76158.74,0.0,0.05702,4e-05,8.74638]
[1776527281093,38.4,76158.64,0.0,0.05702,4e-05,8.74607]
[1776527281521,38.4,76158.53,0.0,0.05702,4e-05,8.74571]
[1776527288571,38.4,76157.83,0.0,0.057,4e-05,8.74343]
[1776527295618,38.4,76158.13,0.0,0.05702,4e-05,8.74582]
[1776527301661,38.4,76157.91,0.0,0.05701,4e-05,8.74547]
[1776527306208,38.4,76148.68,0.0,0.05666,4e-05,8.70147]
[1776527307607,38.4,76148.82,0.0,0.05667,4e-05,8.70254]
[1776527312849,38.41,76143.17,0.0,0.05644,4e-05,8.67404]
[1776527318781,38.41,76142.92,0.0,0.05645,4e-05,8.67448]
[1776527323816,38.41,76143.91,0.0,0.0565,4e-05,8.68068]
[1776527328850,38.42,76143.43,0.0,0.05649,4e-05,8.67995]
[1776527333886,38.42,76143.62,0.0,0.05651,4e-05,8.68252]
[1776527339929,38.42,76148.36,0.0,0.05671,4e-05,8.70727]
[1776527344963,38.42,76149.04,0.0,0.05675,4e-05,8.7122]
[1776527349999,38.43,76149.33,0.0,0.05678,4e-05,8.71526]
[1776527362080,38.43,76150.41,0.0,0.05685,4e-05,8.72453]
[1776527370139,38.44,76151.58,0.0,0.05692,4e-05,8.73297]
[1776527375174,38.44,76154.07,0.0,0.05702,4e-05,8.74382]
[1776527381216,38.45,76156.31,0.0,0.05712,4e-05,8.75668]
[1776527386229,38.45,76155.4,0.0,0.05709,4e-05,8.75331]
[1776527386657,38.45,76155.4,0.0,0.05709,4e-05,8.75331]
[1776527386759,38.45,76142.75,0.0,0.05661,4e-05,8.69313]
[1776527388959,38.45,76142.75,0.0,0.05661,4e-05,8.69347]
[1776527391591,38.45,76133.08,0.0,0.05625,4e-05,8.64854]
[1776527395335,38.46,76129.69,0.0,0.05614,4e-05,8.63433]
[1776527395911,38.46,76143.52,0.0,0.05668,4e-05,8.70157]
[1776527396277,38.46,76143.52,0.0,0.05668,4e-05,8.70157]
[1776527396769,38.46,76143.52,0.0,0.05668,4e-05,8.70157]
[1776527396846,38.46,76143.52,0.0,0.05668,4e-05,8.70157]
[1776527396946,38.46,76143.81,0.0,0.05669,4e-05,8.70337]
[1776527397207,38.46,76143.81,0.0,0.05669,4e-05,8.70337]
[1776527397334,38.46,76143.81,0.0,0.05669,4e-05,8.70337]
[1776527403564,38.46,76150.58,0.0,0.05697,4e-05,8.73746]
[1776527407676,38.46,76151.9,0.0,0.05703,4e-05,8.7452]
[1776527409320,38.46,76151.79,0.0,0.05704,4e-05,8.7457]
[1776527417474,38.47,76151.34,0.0,0.05704,4e-05,8.74659]
[1776527422756,38.47,76151.23,0.0,0.05705,4e-05,8.74739]
[1776527425602,38.47,76158.04,0.0,0.05732,4e-05,8.78121]
[1776527425611,38.47,76160.6,0.0,0.05743,4e-05,8.79385]
[1776527427622,38.47,76160.6,0.0,0.05743,4e-05,8.79409]
[1776527431702,38.48,76160.25,0.0,0.05742,4e-05,8.79309]
[1776527432087,38.48,76159.99,0.0,0.0574,4e-05,8.78933]
[1776527432580,38.48,76159.99,0.0,0.0574,4e-05,8.78955]
[1776527433697,38.48,76148.71,0.0,0.05696,4e-05,8.73537]
[1776527440047,38.48,76148.69,0.0,0.05697,4e-05,8.73643]
[1776527441865,38.48,76147.21,0.0,0.05692,4e-05,8.73024]
[1776527444946,38.48,76147.36,0.0,0.05693,4e-05,8.73192]
[1776527445936,38.48,76147.36,0.0,0.05694,4e-05,8.73258]
[1776527451713,38.49,76151.39,0.0,0.05711,4e-05,8.7539]
[1776527456748,38.49,76151.07,0.0,0.05711,4e-05,8.75388]
[1776527463906,38.49,76152.42,0.0,0.05718,4e-05,8.76253]
[1776527469841,38.5,76152.52,0.0,0.0572,4e-05,8.76483]
[1776527475881,38.5,76151.62,0.0,0.05718,4e-05,8.76235]
[1776527477158,38.5,76148.87,0.0,0.05708,4e-05,8.74942]
[1776527478510,38.5,76145.79,0.0,0.05696,4e-05,8.73494]
[1776527478530,38.5,76145.79,0.0,0.05696,4e-05,8.73494]
[1776527480550,38.5,76145.55,0.0,0.05696,4e-05,8.73451]
[1776527481881,38.5,76145.41,0.0,0.05695,4e-05,8.7342]
[1776527482323,38.5,76145.28,0.0,0.05695,4e-05,8.73431]
[1776527484046,38.5,76131.57,0.0,0.05643,4e-05,8.66889]
[1776527489982,38.51,76122.07,0.0,0.05609,4e-05,8.62682]
[1776527495026,38.51,76118.59,0.0,0.05595,4e-05,8.60931]
[1776527500052,38.52,76110.31,0.0,0.05566,4e-05,8.57288]
[1776527501825,38.52,76109.43,0.0,0.05563,4e-05,8.56922]
[1776527501947,38.52,76109.43,0.0,0.05563,4e-05,8.56922]
[1776527510121,38.53,76108.83,0.0,0.05565,4e-05,8.57105]
[1776527515156,38.53,76107.31,0.0,0.05561,4e-05,8.56642]
[1776527516508,38.53,76107.31,0.0,0.05561,4e-05,8.56642]
[1776527517183,38.53,76107.37,0.0,0.05562,4e-05,8.56723]
[1776527517966,38.53,76107.37,0.0,0.05562,4e-05,8.56775]
[1776527523213,38.54,76103.15,0.0,0.05549,4e-05,8.55085]
[1776527525360,38.54,76100.36,0.0,0.05538,4e-05,8.53816]
[1776527525442,38.54,76100.69,0.0,0.0554,4e-05,8.54026]
[1776527531346,38.55,76101.13,0.0,0.05544,4e-05,8.54508]
[1776527531941,38.55,76101.13,0.0,0.05544,4e-05,8.54508]
[1776527533912,38.55,76087.22,0.0,0.05493,4e-05,8.48087]
[1776527539412,38.55,76090.26,0.0,0.05505,4e-05,8.49671]
[1776527539903,38.55,76090.71,0.0,0.05507,4e-05,8.49913]
[1776527541693,38.55,76090.71,0.0,0.05508,4e-05,8.49942]
[1776527541787,38.55,76096.68,0.0,0.0553,4e-05,8.52795]
[1776527542328,38.55,76096.68,0.0,0.0553,4e-05,8.52795]
[1776527543106,38.55,76096.68,0.0,0.0553,4e-05,8.52795]
[1776527544000,38.55,76097.43,0.0,0.05533,4e-05,8.53176]
[1776527545729,38.55,76097.88,0.0,0.05536,4e-05,8.53437]
[1776527545815,38.55,76097.78,0.0,0.05535,4e-05,8.53413]
[1776527552418,38.56,76097.03,0.0,0.05532,4e-05,8.52931]
[1776527553843,38.56,76097.03,0.0,0.05532,4e-05,8.52931]
[1776527553945,38.56,76097.04,0.0,0.05532,4e-05,8.52959]
[1776527556552,38.56,76096.93,0.0,0.05532,4e-05,8.52954]
[1776527556568,38.56,76096.93,0.0,0.05532,4e-05,8.52954]
[1776527556932,38.56,76096.93,0.0,0.05532,4e-05,8.52954]
[1776527557176,38.56,76096.93,0.0,0.05532,4e-05,8.52954]
[1776527557195,38.56,76097.26,0.0,0.05534,4e-05,8.53134]
[1776527557815,38.56,76097.26,0.0,0.05534,4e-05,8.53134]
[1776527557854,38.56,76051.03,0.0,0.05361,4e-05,8.31528]
[1776527559676,38.56,76051.03,0.0,0.05361,4e-05,8.31528]
[1776527559692,38.56,76051.03,0.0,0.05361,4e-05,8.31528]
[1776527560018,38.56,76051.03,0.0,0.05361,4e-05,8.31528]
[1776527560049,38.56,76039.7,0.0,0.0532,4e-05,8.26287]
[1776527562967,38.57,76054.51,0.0,0.05376,4e-05,8.33375]
[1776527569537,38.58,76056.87,0.0,0.0539,4e-05,8.35087]
[1776527573665,38.58,76061.92,0.0,0.05411,4e-05,8.37699]
[1776527578338,38.59,76064.18,0.0,0.05422,4e-05,8.39105]
[1776527578600,38.59,76064.09,0.0,0.05422,4e-05,8.39094]
[1776527583805,38.59,76063.8,0.0,0.05422,4e-05,8.39083]
[1776527589676,38.59,76065.06,0.0,0.05428,4e-05,8.3989]
[1776527595056,38.59,76064.66,0.0,0.05428,4e-05,8.39827]
[1776527600754,38.6,76076.11,0.0,0.05472,4e-05,8.45417]
[1776527605795,38.6,76080.81,0.0,0.05491,4e-05,8.47736]
[1776527608727,38.6,76081.39,0.0,0.05494,4e-05,8.48046]
[1776527608828,38.6,76081.44,0.0,0.05494,4e-05,8.48135]
[1776527611055,38.6,76081.44,0.0,0.05495,4e-05,8.482]
[1776527611757,38.6,76081.72,0.0,0.05495,4e-05,8.48106]
[1776527618002,38.61,76081.37,0.0,0.05497,4e-05,8.48383]
[1776527623915,38.62,76080.05,0.0,0.05495,4e-05,8.4813]
[1776527629211,38.62,76081.8,0.0,0.05504,4e-05,8.49197]
[1776527631182,38.63,76095.92,0.0,0.05559,4e-05,8.56046]
[1776527633962,38.63,76099.05,0.0,0.05571,4e-05,8.57631]
[1776527639101,38.63,76106.32,0.0,0.05601,4e-05,8.61295]
[1776527639190,38.63,76106.32,0.0,0.05601,4e-05,8.61295]
[1776527640032,38.63,76110.62,0.0,0.05618,4e-05,8.6342]
[1776527642170,38.63,76110.69,0.0,0.05618,4e-05,8.63489]
[1776527643097,38.63,76114.05,0.0,0.05632,4e-05,8.65125]
[1776527648212,38.64,76115.46,0.0,0.05639,4e-05,8.65989]
[1776527651921,38.64,76116.2,0.0,0.05642,4e-05,8.66403]
[1776527652112,38.64,76118.95,0.0,0.05653,4e-05,8.67738]
[1776527657147,38.64,76117.99,0.0,0.05649,4e-05,8.67242]
[1776527658050,38.64,76117.99,0.0,0.05649,4e-05,8.67242]
[1776527659161,38.64,76106.36,0.0,0.05604,4e-05,8.61684]
[1776527659578,38.64,76106.36,0.0,0.05604,4e-05,8.61684]
[1776527666210,38.64,76105.11,0.0,0.05599,4e-05,8.61089]
[1776527670775,38.64,76103.84,0.0,0.05594,4e-05,8.60481]
[1776527671226,38.64,76103.84,0.0,0.05594,4e-05,8.60481]
[1776527671605,38.64,76110.67,0.0,0.05619,4e-05,8.63436]
[1776527671774,38.64,76110.67,0.0,0.05619,4e-05,8.63436]
[1776527677350,38.64,76117.71,0.0,0.05647,4e-05,8.66899]
[1776527678295,38.64,76119.58,0.0,0.05654,4e-05,8.67815]
[1776527684063,38.64,76118.33,0.0,0.0565,4e-05,8.6731]
[1776527691392,38.64,76117.05,0.0,0.05647,4e-05,8.66899]
[1776527698575,38.65,76119.78,0.0,0.05659,4e-05,8.68365]
[1776527704482,38.65,76129.79,0.0,0.05698,4e-05,8.73272]
[1776527709517,38.65,76129.58,0.0,0.05698,4e-05,8.73254]
[1776527714552,38.65,76135.53,0.0,0.05722,4e-05,8.76185]
[1776527719588,38.65,76137.17,0.0,0.05729,4e-05,8.77033]
[1776527724624,38.65,76134.2,0.0,0.05718,4e-05,8.75678]
[1776527729658,38.66,76134.08,0.0,0.05718,4e-05,8.75702]
[1776527735700,38.66,76134.04,0.0,0.05717,4e-05,8.7549]
[1776527741741,38.66,76134.33,0.0,0.05719,4e-05,8.75735]
[1776527746777,38.66,76134.79,0.0,0.05721,4e-05,8.76046]
[1776527748927,38.66,76148.85,0.0,0.05777,4e-05,8.82845]
[1776527752821,38.66,76159.68,0.0,0.05819,4e-05,8.88096]
[1776527757227,38.66,76162.52,0.0,0.0583,4e-05,8.89465]
[1776527757231,38.66,76175.28,0.0,0.05881,4e-05,8.95655]
[1776527760999,38.66,76184.03,0.0,0.05915,4e-05,8.99879]
[1776527761372,38.66,76184.03,0.0,0.05915,4e-05,8.99879]
[1776527762012,38.66,76186.28,0.0,0.05924,4e-05,9.00956]
[1776527767925,38.66,76192.21,0.0,0.05947,4e-05,9.03691]
[1776527769516,38.66,76191.28,0.0,0.05943,4e-05,9.03262]
[1776527773969,38.66,76201.82,0.0,0.05986,4e-05,9.08478]
[1776527779138,38.66,76198.09,0.0,0.05972,4e-05,9.06739]
[1776527785047,38.66,76196.62,0.0,0.05967,4e-05,9.06131]
[1776527790081,38.66,76195.79,0.0,0.05964,4e-05,9.05765]
[1776527799278,38.66,76197.03,0.0,0.05964,4e-05,9.0576]
[1776527806284,38.66,76197.03,0.0,0.05963,4e-05,9.05587]
[1776527807490,38.65,76189.17,0.0,0.0593,4e-05,9.01641]
[1776527808366,38.65,76189.17,0.0,0.0593,4e-05,9.01641]
[1776527809351,38.65,76175.75,0.0,0.05877,4e-05,8.95046]
[1776527817270,38.65,76169.59,0.0,0.05851,4e-05,8.91919]
[1776527822310,38.65,76172.86,0.0,0.05863,4e-05,8.93425]
[1776527827339,38.65,76173.37,0.0,0.05865,4e-05,8.93588]
[1776527833382,38.65,76177.12,0.0,0.05879,4e-05,8.9531]
[1776527834743,38.65,76179.44,0.0,0.05888,4e-05,8.96422]
[1776527834749,38.65,76179.44,0.0,0.05888,4e-05,8.96422]
[1776527835395,38.65,76186.19,0.0,0.05914,4e-05,8.99695]
[1776527835944,38.65,76186.19,0.0,0.05914,4e-05,8.99695]
[1776527836753,38.64,76188.59,0.0,0.05924,4e-05,9.00848]
[1776527837411,38.64,76187.64,0.0,0.0592,4e-05,9.0036]
[1776527843452,38.64,76188.18,0.0,0.05921,4e-05,9.00452]
[1776527848474,38.64,76187.9,0.0,0.05919,4e-05,9.00266]
[1776527855113,38.64,76188.54,0.0,0.05918,4e-05,9.00079]
[1776527860577,38.63,76188.99,0.0,0.05918,4e-05,9.00119]
[1776527865613,38.63,76189.55,0.0,0.0592,4e-05,9.00265]
[1776527870647,38.63,76189.21,0.0,0.05917,4e-05,8.9997]
[1776527877695,38.63,76179.91,0.0,0.05879,4e-05,8.95294]
[1776527882730,38.63,76178.75,0.0,0.05874,4e-05,8.94637]
[1776527887765,38.62,76180.1,0.0,0.05878,4e-05,8.95208]
[1776527892801,38.62,76180.46,0.0,0.05879,4e-05,8.95303]
[1776527898842,38.62,76181.6,0.0,0.05883,4e-05,8.9577]
[1776527903877,38.62,76181.83,0.0,0.05883,4e-05,8.95814]
[1776527909365,38.62,76182.42,0.0,0.05885,4e-05,8.96062]
[1776527914956,38.62,76183.05,0.0,0.05885,4e-05,8.95961]
[1776527918130,38.62,76183.14,0.0,0.05885,4e-05,8.95978]
[1776527924022,38.62,76184.77,0.0,0.05891,4e-05,8.96668]
[1776527928293,38.61,76183.74,0.0,0.05886,4e-05,8.96117]
[1776527933986,38.61,76188.13,0.0,0.05903,4e-05,8.9815]
[1776527934150,38.61,76176.86,0.0,0.05858,4e-05,8.92643]
[1776527940347,38.61,76170.8,0.0,0.05833,4e-05,8.89647]
[1776527946175,38.61,76176.33,0.0,0.05855,4e-05,8.92288]
[1776527951209,38.61,76178.66,0.0,0.05864,4e-05,8.93355]
[1776527956245,38.61,76178.34,0.0,0.05862,4e-05,8.93139]
[1776527961281,38.61,76178.34,0.0,0.05861,4e-05,8.93085]
[1776527967322,38.61,76179.57,0.0,0.05866,4e-05,8.93609]
[1776527972358,38.61,76178.02,0.0,0.05857,4e-05,8.92496]
[1776527980626,38.6,76177.68,0.0,0.05855,4e-05,8.92222]
[1776527988472,38.6,76175.41,0.0,0.05845,4e-05,8.91038]
[1776527993506,38.6,76175.76,0.0,0.05846,4e-05,8.91151]
[1776527998543,38.6,76175.77,0.0,0.05846,4e-05,8.9111]
[1776528003600,38.6,76175.32,0.0,0.05844,4e-05,8.90859]
[1776528006606,38.6,76160.43,0.0,0.05785,4e-05,8.83619]
[1776528009030,38.6,76157.59,0.0,0.05774,4e-05,8.82252]
[1776528009625,38.6,76155.25,0.0,0.05764,4e-05,8.81071]
[1776528011019,38.6,76147.13,0.0,0.05732,4e-05,8.77157]
[1776528011642,38.6,76144.97,0.0,0.05724,4e-05,8.76095]
[1776528013654,38.6,76154.77,0.0,0.05762,4e-05,8.80782]
[1776528015112,38.6,76154.71,0.0,0.05761,4e-05,8.80709]
[1776528015121,38.6,76154.71,0.0,0.05761,4e-05,8.80709]
[1776528025738,38.59,76166.0,0.0,0.05804,4e-05,8.86005]
[1776528030980,38.59,76162.94,0.0,0.05792,4e-05,8.84516]
[1776528037013,38.59,76156.51,0.0,0.05765,4e-05,8.811]
[1776528040613,38.59,76154.52,0.0,0.05757,4e-05,8.801]
[1776528040703,38.59,76154.52,0.0,0.05757,4e-05,8.801]
[1776528040669,38.59,76154.23,0.0,0.05755,4e-05,8.79921]
[1776528041223,38.59,76154.23,0.0,0.05755,4e-05,8.79921]
[1776528041605,38.59,76154.23,0.0,0.05755,4e-05,8.79921]
[1776528041672,38.59,76134.42,0.0,0.05678,4e-05,8.70379]
[1776528042428,38.59,76109.97,0.0,0.05584,4e-05,8.58726]
[1776528043635,38.59,76109.97,0.0,0.05584,4e-05,8.58726]
[1776528044423,38.59,76109.97,0.0,0.05584,4e-05,8.58726]
[1776528050840,38.6,76105.46,0.0,0.05569,4e-05,8.56839]
[1776528051575,38.6,76082.06,0.0,0.05481,4e-05,8.45863]
[1776528052938,38.6,76056.39,0.0,0.05385,4e-05,8.33826]
[1776528053841,38.6,76056.39,0.0,0.05385,4e-05,8.33826]
[1776528059097,38.61,76058.47,0.0,0.05396,4e-05,8.35235]
[1776528065016,38.61,76052.39,0.0,0.05376,4e-05,8.32719]
[1776528066767,38.61,76055.03,0.0,0.05386,4e-05,8.33988]
[1776528067032,38.61,76058.86,0.0,0.05401,4e-05,8.35812]
[1776528071277,38.61,76070.14,0.0,0.05444,4e-05,8.4123]
[1776528076945,38.62,76072.68,0.0,0.05455,4e-05,8.42559]
[1776528082134,38.62,76078.31,0.0,0.05477,4e-05,8.4534]
[1776528087169,38.62,76086.46,0.0,0.05508,4e-05,8.49275]
[1776528091276,38.62,76084.01,0.0,0.05499,4e-05,8.48158]
[1776528091346,38.62,76076.48,0.0,0.05469,4e-05,8.44337]
[1776528093242,38.62,76076.48,0.0,0.0547,4e-05,8.44358]
[1776528099265,38.62,76082.13,0.0,0.05492,4e-05,8.4715]
[1776528105307,38.63,76082.19,0.0,0.05493,4e-05,8.47281]
[1776528106585,38.63,76072.42,0.0,0.05456,4e-05,8.42702]
[1776528107506,38.63,76072.42,0.0,0.05456,4e-05,8.42702]
[1776528113363,38.63,76071.6,0.0,0.05455,4e-05,8.42493]
[1776528118405,38.63,76069.45,0.0,0.05448,4e-05,8.41609]
[1776528123445,38.63,76070.33,0.0,0.05452,4e-05,8.42159]
[1776528125656,38.64,76082.43,0.0,0.05498,4e-05,8.47916]
[1776528125840,38.64,76082.43,0.0,0.05498,4e-05,8.47916]
[1776528130982,38.64,76083.61,0.0,0.05503,4e-05,8.48532]
[1776528131875,38.64,76085.45,0.0,0.0551,4e-05,8.49426]
[1776528132594,38.64,76085.41,0.0,0.0551,4e-05,8.4942]
[1776528138546,38.64,76085.28,0.0,0.0551,4e-05,8.49414]
[1776528143581,38.64,76090.11,0.0,0.05529,4e-05,8.51743]
[1776528146997,38.64,76093.2,0.0,0.05541,4e-05,8.53226]
[1776528152643,38.64,76095.47,0.0,0.05548,4e-05,8.54025]
[1776528159693,38.64,76096.47,0.0,0.05552,4e-05,8.54507]
[1776528164727,38.64,76098.95,0.0,0.05561,4e-05,8.55677]
[1776528169763,38.64,76099.67,0.0,0.05564,4e-05,8.5601]
[1776528174800,38.64,76100.94,0.0,0.05569,4e-05,8.56603]
[1776528179833,38.64,76100.49,0.0,0.05567,4e-05,8.5638]
[1776528184867,38.64,76101.85,0.0,0.05572,4e-05,8.57015]
[1776528189903,38.64,76101.49,0.0,0.05571,4e-05,8.56836]
[1776528194208,38.64,76101.94,0.0,0.05572,4e-05,8.57044]
[1776528197044,38.64,76101.68,0.0,0.05571,4e-05,8.56919]
[1776528198969,38.64,76087.07,0.0,0.05516,4e-05,8.5001]
[1776528200739,38.64,76087.07,0.0,0.05516,4e-05,8.5001]
[1776528200793,38.64,76087.07,0.0,0.05516,4e-05,8.5001]
[1776528200801,38.64,76070.52,0.0,0.05454,4e-05,8.4226]
[1776528205239,38.64,76076.45,0.0,0.05476,4e-05,8.451]
[1776528205292,38.64,76070.69,0.0,0.05455,4e-05,8.42414]
[1776528211054,38.64,76066.98,0.0,0.0544,4e-05,8.40524]
[1776528216089,38.65,76067.18,0.0,0.05442,4e-05,8.40748]
[1776528218418,38.65,76056.77,0.0,0.05404,4e-05,8.3594]
[1776528221317,38.65,76055.2,0.0,0.05399,4e-05,8.35277]
[1776528227166,38.65,76052.5,0.0,0.05391,4e-05,8.34273]
[1776528232407,38.66,76058.47,0.0,0.05414,4e-05,8.37234]
[1776528237458,38.66,76058.39,0.0,0.05415,4e-05,8.37326]
[1776528243287,38.66,76056.92,0.0,0.05411,4e-05,8.36871]
[1776528245911,38.66,76054.03,0.0,0.05401,4e-05,8.35588]
[1776528252550,38.67,76060.02,0.0,0.05426,4e-05,8.38636]
[1776528259813,38.67,76060.3,0.0,0.05427,4e-05,8.38863]
[1776528265441,38.67,76060.5,0.0,0.05431,4e-05,8.3926]
[1776528271479,38.68,76060.76,0.0,0.05432,4e-05,8.39442]
[1776528277527,38.68,76060.65,0.0,0.05433,4e-05,8.39407]
[1776528280588,38.68,76060.42,0.0,0.05432,4e-05,8.3936]
[1776528282623,38.68,76057.47,0.0,0.05422,4e-05,8.38041]
[1776528288779,38.69,76056.99,0.0,0.05421,4e-05,8.3801]
[1776528290803,38.69,76054.55,0.0,0.05413,4e-05,8.36936]
[1776528292834,38.69,76055.98,0.0,0.05419,4e-05,8.37673]
[1776528298676,38.69,76056.42,0.0,0.05422,4e-05,8.38109]
[1776528298985,38.69,76056.42,0.0,0.05422,4e-05,8.38109]
[1776528302902,38.7,76067.55,0.0,0.05465,4e-05,8.43484]
[1776528309752,38.7,76067.78,0.0,0.05468,4e-05,8.43765]
[1776528311201,38.7,76067.9,0.0,0.05468,4e-05,8.43846]
[1776528311767,38.7,76069.42,0.0,0.05474,4e-05,8.44584]
[1776528314787,38.7,76079.49,0.0,0.05513,4e-05,8.49382]
[1776528319403,38.7,76086.0,0.0,0.05539,4e-05,8.52691]
[1776528323893,38.71,76094.13,0.0,0.05572,4e-05,8.56745]
[1776528329892,38.71,76088.16,0.0,0.05552,4e-05,8.54268]
[1776528337948,38.72,76087.44,0.0,0.05551,4e-05,8.54039]
[1776528343186,38.73,76085.14,0.0,0.05544,4e-05,8.53196]
[1776528350033,38.73,76085.14,0.0,0.05547,4e-05,8.53532]
[1776528355202,38.73,76076.26,0.0,0.05515,4e-05,8.49544]
[1776528360686,38.74,76075.94,0.0,0.05514,4e-05,8.49495]
[1776528364330,38.74,76079.43,0.0,0.05528,4e-05,8.51224]
[1776528370847,38.74,76078.09,0.0,0.05525,4e-05,8.50854]
[1776528375570,38.75,76075.29,0.0,0.05517,4e-05,8.49798]
[1776528376320,38.75,76082.57,0.0,0.05545,4e-05,8.53281]
[1776528377719,38.75,76082.58,0.0,0.05545,4e-05,8.53333]
[1776528378282,38.75,76097.98,0.0,0.05605,4e-05,8.60713]
[1776528383107,38.75,76107.59,0.0,0.05643,4e-05,8.65399]
[1776528383896,38.75,76107.59,0.0,0.05643,4e-05,8.65399]
[1776528384270,38.75,76109.35,0.0,0.0565,4e-05,8.6629]
[1776528384594,38.75,76109.35,0.0,0.0565,4e-05,8.6629]
[1776528384690,38.75,76109.74,0.0,0.05651,4e-05,8.66476]
[1776528390318,38.76,76110.97,0.0,0.05657,4e-05,8.67214]
[1776528395354,38.76,76112.2,0.0,0.05661,4e-05,8.6763]
[1776528397457,38.76,76113.34,0.0,0.05666,4e-05,8.68197]
[1776528397532,38.76,76113.71,0.0,0.05668,4e-05,8.68397]
[1776528403613,38.76,76115.06,0.0,0.05674,4e-05,8.69178]
[1776528407976,38.76,76115.49,0.0,0.05676,4e-05,8.6945]
[1776528408855,38.76,76115.8,0.0,0.05678,4e-05,8.69642]
[1776528417507,38.77,76111.76,0.0,0.05664,4e-05,8.67933]
[1776528422830,38.77,76108.7,0.0,0.05653,4e-05,8.6658]
[1776528422862,38.77,76112.35,0.0,0.05667,4e-05,8.68344]
[1776528428588,38.77,76121.02,0.0,0.05702,4e-05,8.72602]
[1776528433827,38.77,76121.18,0.0,0.05703,4e-05,8.72761]
[1776528439479,38.77,76120.69,0.0,0.05702,4e-05,8.72607]
[1776528444706,38.78,76112.87,0.0,0.05673,4e-05,8.68999]
[1776528449740,38.78,76119.32,0.0,0.05698,4e-05,8.7217]
[1776528457797,38.78,76119.23,0.0,0.05697,4e-05,8.71963]
[1776528462832,38.78,76118.78,0.0,0.05696,4e-05,8.7183]
[1776528463340,38.78,76118.78,0.0,0.05696,4e-05,8.7183]
[1776528463537,38.78,76118.78,0.0,0.05696,4e-05,8.7183]
[1776528463876,38.78,76118.78,0.0,0.05696,4e-05,8.7183]
[1776528463943,38.78,76115.33,0.0,0.05683,4e-05,8.70216]
[1776528469887,38.78,76110.55,0.0,0.05666,4e-05,8.68058]
[1776528476933,38.79,76109.01,0.0,0.05661,4e-05,8.67464]
[1776528481967,38.79,76112.79,0.0,0.05676,4e-05,8.69351]
[1776528483227,38.79,76112.35,0.0,0.05675,4e-05,8.69158]
[1776528483982,38.79,76112.38,0.0,0.05675,4e-05,8.69188]
[1776528490025,38.79,76115.16,0.0,0.05686,4e-05,8.70599]
[1776528496065,38.79,76116.23,0.0,0.05691,4e-05,8.71192]
[1776528496720,38.79,76116.23,0.0,0.05691,4e-05,8.71192]
[1776528496821,38.79,76116.71,0.0,0.05693,4e-05,8.71421]
[1776528502110,38.79,76116.7,0.0,0.05694,4e-05,8.71499]
[1776528507143,38.79,76117.61,0.0,0.05698,4e-05,8.72002]
[1776528509774,38.8,76119.36,0.0,0.05705,4e-05,8.7285]
[1776528510163,38.8,76119.9,0.0,0.05707,4e-05,8.73132]
[1776528515199,38.8,76130.14,0.0,0.05745,4e-05,8.77762]
[1776528520234,38.8,76135.74,0.0,0.05767,4e-05,8.80459]
[1776528525268,38.8,76133.01,0.0,0.05756,4e-05,8.79153]
[1776528530273,38.8,76125.4,0.0,0.05727,4e-05,8.75524]
[1776528536346,38.8,76114.55,0.0,0.05686,4e-05,8.70435]
[1776528543629,38.8,76119.32,0.0,0.05705,4e-05,8.72761]
[1776528549994,38.8,76121.83,0.0,0.05715,4e-05,8.74055]
[1776528555479,38.8,76129.48,0.0,0.05745,4e-05,8.77762]
[1776528560514,38.8,76129.94,0.0,0.05747,4e-05,8.7801]
[1776528565548,38.8,76130.18,0.0,0.05748,4e-05,8.78152]
[1776528570584,38.8,76130.46,0.0,0.0575,4e-05,8.78317]
[1776528576626,38.8,76130.39,0.0,0.05748,4e-05,8.7803]
[1776528581661,38.8,76130.32,0.0,0.05748,4e-05,8.78036]
[1776528587703,38.81,76130.9,0.0,0.05751,4e-05,8.78362]
[1776528590724,38.81,76140.58,0.0,0.05789,4e-05,8.83032]
[1776528596766,38.81,76143.37,0.0,0.058,4e-05,8.84372]
[1776528601801,38.81,76143.22,0.0,0.05799,4e-05,8.843]
[1776528606836,38.81,76143.47,0.0,0.058,4e-05,8.84427]
[1776528611872,38.81,76142.86,0.0,0.05798,4e-05,8.84144]
[1776528616923,38.81,76147.46,0.0,0.05816,4e-05,8.86371]
[1776528621965,38.81,76148.81,0.0,0.05821,4e-05,8.87019]
[1776528627995,38.81,76153.6,0.0,0.0584,4e-05,8.89311]
[1776528630013,38.81,76163.51,0.0,0.05879,4e-05,8.94088]
[1776528632024,38.8,76176.74,0.0,0.05929,4e-05,9.00175]
[1776528632929,38.8,76176.74,0.0,0.05929,4e-05,9.00175]
[1776528638063,38.8,76172.59,0.0,0.05912,4e-05,8.98007]
[1776528639023,38.8,76172.59,0.0,0.05912,4e-05,8.98007]
[1776528645310,38.8,76171.76,0.0,0.05907,4e-05,8.97406]
[1776528651162,38.8,76165.01,0.0,0.05879,4e-05,8.94009]
[1776528656193,38.79,76162.49,0.0,0.05868,4e-05,8.92661]
[1776528661229,38.79,76161.69,0.0,0.05864,4e-05,8.92181]
[1776528661413,38.79,76161.69,0.0,0.05864,4e-05,8.92181]
[1776528662235,38.79,76170.92,0.0,0.059,4e-05,8.96601]
[1776528663387,38.79,76176.61,0.0,0.05922,4e-05,8.99332]
[1776528663889,38.79,76176.61,0.0,0.05922,4e-05,8.99332]
[1776528665464,38.79,76180.97,0.0,0.05939,4e-05,9.01379]
[1776528665482,38.79,76180.97,0.0,0.05939,4e-05,9.01379]
[1776528672306,38.79,76181.55,0.0,0.0594,4e-05,9.01443]
[1776528677340,38.78,76182.11,0.0,0.0594,4e-05,9.01524]
[1776528682039,38.78,76192.08,0.0,0.05979,4e-05,9.06279]
[1776528687329,38.78,76186.55,0.0,0.05957,4e-05,9.03564]
[1776528692447,38.78,76186.98,0.0,0.05958,4e-05,9.03566]
[1776528698488,38.78,76186.45,0.0,0.05954,4e-05,9.03127]
[1776528703524,38.78,76187.64,0.0,0.05957,4e-05,9.03516]
[1776528708952,38.77,76187.96,0.0,0.05957,4e-05,9.03519]
[1776528711055,38.77,76186.17,0.0,0.05949,4e-05,9.02572]
[1776528711509,38.77,76187.21,0.0,0.05953,4e-05,9.03043]
[1776528711579,38.77,76187.21,0.0,0.05953,4e-05,9.03006]
[1776528716615,38.77,76188.33,0.0,0.05956,4e-05,9.03366]
[1776528721650,38.76,76188.82,0.0,0.05956,4e-05,9.03421]
[1776528726686,38.76,76191.1,0.0,0.05964,4e-05,9.04346]
[1776528731842,38.76,76190.26,0.0,0.05959,4e-05,9.0379]
[1776528731944,38.76,76190.26,0.0,0.05959,4e-05,9.03754]
[1776528739777,38.75,76191.27,0.0,0.05961,4e-05,9.03961]
[1776528744812,38.75,76195.5,0.0,0.05976,4e-05,9.05848]
[1776528746013,38.75,76205.53,0.0,0.06016,4e-05,9.10722]
[1776528748129,38.75,76205.53,0.0,0.06016,4e-05,9.1068]
[1776528756372,38.75,76202.57,0.0,0.06002,4e-05,9.08917]
[1776528762476,38.75,76200.56,0.0,0.05992,4e-05,9.07762]
[1776528767972,38.74,76197.21,0.0,0.05976,4e-05,9.05765]
[1776528773008,38.73,76195.78,0.0,0.05968,4e-05,9.0482]
[1776528778045,38.73,76194.39,0.0,0.0596,4e-05,9.03905]
[1776528783081,38.73,76197.94,0.0,0.05973,4e-05,9.05407]
[1776528788116,38.73,76199.93,0.0,0.0598,4e-05,9.06348]
[1776528793154,38.73,76201.37,0.0,0.05986,4e-05,9.07077]
[1776528798379,38.73,76202.45,0.0,0.05991,4e-05,9.07641]
[1776528804229,38.73,76201.5,0.0,0.05988,4e-05,9.0721]
[1776528816310,38.73,76199.31,0.0,0.05977,4e-05,9.05833]
[1776528822206,38.73,76194.96,0.0,0.0596,4e-05,9.03715]
[1776528828395,38.72,76194.96,0.0,0.05955,4e-05,9.03232]
[1776528835447,38.71,76194.7,0.0,0.05952,4e-05,9.02762]
[1776528840482,38.71,76194.94,0.0,0.05951,4e-05,9.02648]
[1776528845517,38.71,76193.58,0.0,0.05943,4e-05,9.01761]
[1776528850692,38.7,76195.34,0.0,0.05949,4e-05,9.02444]
[1776528856163,38.7,76210.65,0.0,0.06009,4e-05,9.09796]
[1776528861630,38.7,76212.89,0.0,0.06018,4e-05,9.10927]
[1776528867673,38.7,76215.1,0.0,0.06028,4e-05,9.12055]
[1776528872707,38.7,76218.48,0.0,0.0604,4e-05,9.13458]
[1776528877744,38.7,76221.84,0.0,0.06054,4e-05,9.15154]
[1776528885996,38.7,76222.52,0.0,0.06057,4e-05,9.15454]
[1776528891842,38.7,76225.95,0.0,0.06068,4e-05,9.16875]
[1776528896876,38.69,76227.24,0.0,0.06071,4e-05,9.17275]
[1776528900508,38.69,76227.24,0.0,0.06071,4e-05,9.17275]
[1776528900586,38.69,76214.89,0.0,0.0602,4e-05,9.11011]
[1776528901586,38.69,76205.21,0.0,0.0598,4e-05,9.06231]
[1776528902167,38.69,76205.21,0.0,0.0598,4e-05,9.06231]
[1776528902296,38.69,76205.21,0.0,0.0598,4e-05,9.06231]
[1776528902369,38.69,76186.13,0.0,0.05904,4e-05,8.96912]
[1776528902647,38.69,76186.13,0.0,0.05904,4e-05,8.96912]
[1776528902925,38.69,76186.13,0.0,0.05904,4e-05,8.96881]
[1776528903928,38.69,76166.25,0.0,0.05825,4e-05,8.87231]
[1776528905012,38.69,76166.25,0.0,0.05825,4e-05,8.87231]
[1776528905039,38.69,76163.9,0.0,0.05816,4e-05,8.86094]
[1776528906223,38.69,76148.05,0.0,0.05753,4e-05,8.78449]
[1776528907069,38.69,76135.31,0.0,0.05704,4e-05,8.72335]
[1776528908963,38.69,76114.23,0.0,0.05623,4e-05,8.62306]
[1776528909712,38.69,76114.23,0.0,0.05623,4e-05,8.62306]
[1776528910543,38.69,76124.29,0.0,0.05662,4e-05,8.67169]
[1776528914683,38.69,76132.97,0.0,0.05696,4e-05,8.71397]
[1776528916329,38.69,76137.78,0.0,0.05715,4e-05,8.73688]
[1776528916349,38.69,76137.78,0.0,0.05715,4e-05,8.73688]
[1776528916425,38.69,76141.58,0.0,0.05729,4e-05,8.75494]
[1776528922063,38.69,76139.2,0.0,0.05719,4e-05,8.74236]
[1776528927099,38.69,76137.6,0.0,0.05712,4e-05,8.73377]
[1776528928571,38.69,76137.6,0.0,0.05712,4e-05,8.73377]
[1776528928603,38.69,76137.6,0.0,0.05712,4e-05,8.73377]
[1776528929010,38.69,76136.48,0.0,0.05708,4e-05,8.72822]
[1776528929112,38.69,76136.02,0.0,0.05706,4e-05,8.72585]
[1776528931125,38.69,76125.25,0.0,0.05662,4e-05,8.67111]
[1776528934962,38.69,76123.32,0.0,0.05654,4e-05,8.66164]
[1776528935130,38.69,76123.32,0.0,0.05654,4e-05,8.66164]
[1776528936253,38.69,76126.21,0.0,0.05665,4e-05,8.67535]
[1776528936507,38.69,76128.02,0.0,0.05672,4e-05,8.68379]
[1776528941811,38.69,76128.72,0.0,0.05675,4e-05,8.6866]
[1776528946432,38.68,76117.63,0.0,0.05631,4e-05,8.63312]
[1776528946916,38.68,76117.63,0.0,0.05631,4e-05,8.63312]
[1776528947238,38.68,76117.63,0.0,0.05631,4e-05,8.63304]
[1776528953282,38.68,76115.75,0.0,0.05624,4e-05,8.62372]
[1776528959323,38.68,76115.42,0.0,0.05622,4e-05,8.62181]
[1776528964891,38.68,76120.01,0.0,0.0564,4e-05,8.64335]
[1776528965699,38.68,76119.82,0.0,0.05639,4e-05,8.64224]
[1776528967696,38.68,76119.76,0.0,0.05638,4e-05,8.64175]
[1776528971924,38.68,76119.78,0.0,0.05638,4e-05,8.64144]
[1776528972416,38.68,76120.73,0.0,0.05642,4e-05,8.64586]
[1776528977449,38.68,76123.86,0.0,0.05653,4e-05,8.66001]
[1776528978338,38.68,76123.86,0.0,0.05653,4e-05,8.66001]
[1776528978458,38.68,76123.1,0.0,0.0565,4e-05,8.65639]
[1776528981000,38.68,76122.81,0.0,0.05649,4e-05,8.65473]
[1776528981011,38.68,76122.41,0.0,0.05647,4e-05,8.65269]
[1776528982830,38.68,76122.41,0.0,0.05647,4e-05,8.65243]
[1776528983493,38.68,76121.92,0.0,0.05645,4e-05,8.64997]
[1776528989650,38.68,76121.53,0.0,0.05643,4e-05,8.64786]
[1776528990541,38.68,76123.31,0.0,0.0565,4e-05,8.65606]
[1776528996264,38.68,76126.67,0.0,0.05662,4e-05,8.66992]
[1776528996583,38.68,76126.06,0.0,0.0566,4e-05,8.66739]
[1776529001618,38.68,76129.98,0.0,0.05675,4e-05,8.687]
[1776529003490,38.68,76130.34,0.0,0.05677,4e-05,8.68888]
[1776529003645,38.68,76114.84,0.0,0.05617,4e-05,8.61498]
[1776529004358,38.68,76114.84,0.0,0.05617,4e-05,8.61498]
[1776529004643,38.68,76114.84,0.0,0.05617,4e-05,8.61513]
[1776529004982,38.68,76114.84,0.0,0.05617,4e-05,8.61513]
[1776529005226,38.68,76114.84,0.0,0.05617,4e-05,8.61513]
[1776529005650,38.68,76076.76,0.0,0.05473,4e-05,8.43589]
[1776529006656,38.68,76058.84,0.0,0.05406,4e-05,8.35223]
[1776529010686,38.68,76069.27,0.0,0.05446,4e-05,8.40184]
[1776529016729,38.69,76070.59,0.0,0.05452,4e-05,8.409]
[1776529018611,38.69,76070.59,0.0,0.05452,4e-05,8.409]
[1776529018698,38.69,76064.38,0.0,0.05429,4e-05,8.3803]
[1776529023780,38.69,76072.42,0.0,0.0546,4e-05,8.41898]
[1776529028815,38.69,76073.08,0.0,0.05463,4e-05,8.42275]
[1776529030374,38.69,76073.08,0.0,0.05463,4e-05,8.42275]
[1776529030634,38.69,76073.08,0.0,0.05463,4e-05,8.42275]
[1776529030697,38.69,76072.28,0.0,0.0546,4e-05,8.41915]
[1776529031643,38.69,76072.28,0.0,0.0546,4e-05,8.41915]
[1776529031719,38.69,76014.73,0.0,0.05247,4e-05,8.15204]
[1776529032102,38.69,76014.73,0.0,0.05247,4e-05,8.15204]
[1776529032689,38.69,75952.66,0.0,0.05025,4e-05,7.86969]
[1776529033286,38.69,75952.66,0.0,0.05025,4e-05,7.86969]
[1776529033477,38.69,75952.66,0.0,0.05025,4e-05,7.86969]
[1776529033509,38.69,75936.07,0.0,0.04968,3e-05,7.7964]
[1776529034290,38.69,75936.07,0.0,0.04968,3e-05,7.7964]
[1776529034327,38.69,75942.29,0.0,0.0499,4e-05,7.82486]
[1776529035330,38.69,75942.29,0.0,0.0499,4e-05,7.82486]
[1776529035913,38.69,75942.49,0.0,0.04991,4e-05,7.82635]
[1776529035973,38.7,75945.26,0.0,0.05002,4e-05,7.83985]
[1776529036901,38.7,75945.26,0.0,0.05002,4e-05,7.83985]
[1776529036993,38.7,75948.3,0.0,0.05013,4e-05,7.85501]
[1776529038399,38.7,75948.3,0.0,0.05013,4e-05,7.85501]
[1776529038678,38.7,75953.9,0.0,0.05035,4e-05,7.88229]
[1776529041981,38.71,75974.95,0.0,0.05112,4e-05,7.98096]
[1776529047308,38.72,75976.18,0.0,0.0512,4e-05,7.99025]
[1776529053486,38.72,75984.94,0.0,0.05152,4e-05,8.02996]
[1776529054687,38.72,75991.52,0.0,0.05176,4e-05,8.06077]
[1776529054967,38.72,75993.78,0.0,0.05184,4e-05,8.07146]
[1776529055361,38.72,75993.78,0.0,0.05184,4e-05,8.07146]
[1776529055463,38.72,75962.89,0.0,0.05074,4e-05,7.93115]
[1776529055906,38.72,75962.89,0.0,0.05074,4e-05,7.93115]
[1776529056019,38.72,75962.89,0.0,0.05074,4e-05,7.93115]
[1776529057753,38.72,75962.89,0.0,0.05074,4e-05,7.93115]
[1776529057026,38.73,75936.56,0.0,0.04982,3e-05,7.81417]
[1776529058726,38.73,75936.56,0.0,0.04982,3e-05,7.81417]
[1776529059128,38.73,75941.49,0.0,0.05001,4e-05,7.8375]
[1776529059225,38.73,75938.22,0.0,0.0499,3e-05,7.8241]
[1776529059900,38.73,75938.22,0.0,0.0499,3e-05,7.8241]
[1776529060010,38.73,75938.22,0.0,0.0499,3e-05,7.8241]
[1776529063358,38.74,75951.7,0.0,0.0504,4e-05,7.88795]
[1776529066295,38.74,75967.21,0.0,0.05099,4e-05,7.96286]
[1776529068667,38.75,75973.33,0.0,0.05122,4e-05,7.99175]
[1776529068691,38.75,75988.44,0.0,0.05177,4e-05,8.06153]
[1776529069765,38.75,75988.44,0.0,0.05177,4e-05,8.06153]
[1776529070120,38.75,75993.75,0.0,0.05197,4e-05,8.08762]
[1776529073839,38.75,75995.39,0.0,0.05205,4e-05,8.09691]
[1776529074027,38.76,75997.29,0.0,0.05212,4e-05,8.10648]
[1776529074490,38.76,75997.29,0.0,0.05212,4e-05,8.10648]
[1776529074534,38.76,75970.46,0.0,0.05117,4e-05,7.98517]
[1776529075588,38.76,75970.46,0.0,0.05117,4e-05,7.98517]
[1776529075826,38.76,75970.46,0.0,0.05117,4e-05,7.98517]
[1776529075666,38.76,75933.06,0.0,0.04985,3e-05,7.81754]
[1776529076040,38.76,75933.06,0.0,0.04985,3e-05,7.81754]
[1776529076174,38.76,75933.06,0.0,0.04985,3e-05,7.81754]
[1776529077015,38.76,75933.06,0.0,0.04985,3e-05,7.81754]
[1776529078509,38.76,75935.27,0.0,0.04993,3e-05,7.82743]
[1776529078597,38.76,75935.27,0.0,0.04993,3e-05,7.82743]
[1776529078697,38.76,75937.56,0.0,0.05003,4e-05,7.84051]
[1776529080720,38.77,75937.56,0.0,0.05004,4e-05,7.84129]
[1776529080801,38.77,75940.15,0.0,0.05014,4e-05,7.8537]
[1776529083662,38.77,75950.42,0.0,0.05052,4e-05,7.90225]
[1776529084847,38.77,75950.42,0.0,0.05052,4e-05,7.90305]
[1776529085238,38.77,75954.61,0.0,0.05067,4e-05,7.92193]
[1776529086245,38.77,75943.34,0.0,0.05028,4e-05,7.87239]
[1776529091793,38.78,75944.17,0.0,0.05033,4e-05,7.87829]
[1776529091825,38.78,75944.17,0.0,0.05033,4e-05,7.87829]
[1776529091850,38.78,75949.18,0.0,0.05051,4e-05,7.90123]
[1776529091903,38.78,75949.18,0.0,0.05051,4e-05,7.90123]
[1776529093129,38.78,75949.18,0.0,0.05051,4e-05,7.90162]
[1776529093305,38.78,75949.18,0.0,0.05051,4e-05,7.90162]
[1776529093394,38.78,75949.18,0.0,0.05051,4e-05,7.90162]
[1776529093532,38.78,75949.18,0.0,0.05051,4e-05,7.90162]
[1776529093574,38.78,75928.55,0.0,0.04979,3e-05,7.80951]
[1776529095439,38.78,75928.55,0.0,0.04979,3e-05,7.80951]
[1776529095466,38.78,75928.55,0.0,0.04979,3e-05,7.80951]
[1776529095540,38.78,75824.87,0.0,0.04628,3e-05,7.35486]
[1776529096420,38.78,75824.87,0.0,0.04628,3e-05,7.35486]
[1776529096477,38.79,75838.25,0.0,0.04674,3e-05,7.41553]
[1776529097155,38.79,75838.25,0.0,0.04674,3e-05,7.41553]
[1776529097445,38.79,75838.25,0.0,0.04674,3e-05,7.41553]
[1776529097669,38.79,75838.25,0.0,0.04674,3e-05,7.41553]
[1776529097770,38.79,75854.41,0.0,0.04728,3e-05,7.48561]
[1776529098644,38.79,75854.41,0.0,0.04728,3e-05,7.48561]
[1776529098713,38.79,75899.05,0.0,0.04882,3e-05,7.68479]
[1776529101627,38.79,75891.51,0.0,0.04858,3e-05,7.65287]
[1776529101830,38.79,75891.51,0.0,0.04858,3e-05,7.65287]
[1776529101860,38.79,75891.51,0.0,0.04858,3e-05,7.65287]
[1776529101714,38.8,75917.3,0.0,0.04949,3e-05,7.77001]
[1776529102648,38.8,75917.3,0.0,0.04949,3e-05,7.77001]
[1776529102777,38.8,75945.62,0.0,0.05049,4e-05,7.89806]
[1776529103455,38.8,75945.62,0.0,0.05049,4e-05,7.89806]
[1776529103472,38.8,75969.57,0.0,0.05134,4e-05,8.00622]
[1776529105878,38.8,75969.57,0.0,0.05135,4e-05,8.00737]
[1776529105808,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529105953,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529106402,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529106941,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529106965,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529107176,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529107229,38.81,75981.94,0.0,0.05181,4e-05,8.06554]
[1776529107912,38.81,75986.62,0.0,0.05198,4e-05,8.08744]
[1776529107976,38.81,75986.62,0.0,0.05198,4e-05,8.08744]
[1776529108483,38.81,75986.62,0.0,0.05198,4e-05,8.08744]
[1776529108577,38.81,75980.06,0.0,0.05175,4e-05,8.05807]
[1776529111584,38.81,75981.98,0.0,0.05183,4e-05,8.06794]
[1776529111953,38.81,75989.42,0.0,0.05209,4e-05,8.10018]
[1776529112093,38.81,75989.42,0.0,0.05209,4e-05,8.10018]
[1776529112443,38.81,75989.42,0.0,0.05209,4e-05,8.10018]
[1776529112905,38.81,75989.42,0.0,0.05209,4e-05,8.10018]
[1776529113449,38.81,75993.74,0.0,0.05225,4e-05,8.12046]
[1776529114109,38.81,75993.74,0.0,0.05225,4e-05,8.12046]
[1776529114160,38.81,75993.74,0.0,0.05225,4e-05,8.12046]
[1776529115690,38.82,75976.72,0.0,0.05165,4e-05,8.04437]
[1776529116728,38.82,75976.72,0.0,0.05165,4e-05,8.04437]
[1776529118662,38.82,75969.9,0.0,0.05141,4e-05,8.01402]
[1776529118921,38.82,75970.45,0.0,0.05144,4e-05,8.0179]
[1776529119440,38.82,75970.45,0.0,0.05144,4e-05,8.0179]
[1776529119506,38.82,75970.45,0.0,0.05144,4e-05,8.0179]
[1776529119547,38.82,75970.45,0.0,0.05144,4e-05,8.0179]
[1776529121042,38.82,75964.91,0.0,0.05124,4e-05,7.99348]
[1776529122300,38.82,75965.08,0.0,0.05126,4e-05,7.99499]
[1776529122329,38.82,75965.08,0.0,0.05126,4e-05,7.99499]
[1776529122417,38.82,75965.08,0.0,0.05126,4e-05,7.99499]
[1776529123165,38.83,75961.26,0.0,0.05113,4e-05,7.97844]
[1776529124267,38.83,75959.34,0.0,0.05106,4e-05,7.97054]
[1776529124341,38.83,75959.34,0.0,0.05106,4e-05,7.97054]
[1776529124407,38.83,75959.34,0.0,0.05106,4e-05,7.97054]
[1776529125759,38.83,75973.41,0.0,0.05159,4e-05,8.0367]
[1776529130795,38.84,75979.05,0.0,0.05182,4e-05,8.06595]
[1776529133590,38.84,75989.41,0.0,0.05221,4e-05,8.11523]
[1776529137619,38.84,76001.04,0.0,0.05265,4e-05,8.17087]
[1776529142653,38.85,75998.85,0.0,0.05259,4e-05,8.16305]
[1776529147688,38.85,75994.5,0.0,0.05245,4e-05,8.14515]
[1776529152723,38.86,76003.39,0.0,0.05279,4e-05,8.18796]
[1776529156578,38.86,75994.23,0.0,0.05246,4e-05,8.14702]
[1776529156927,38.86,75994.23,0.0,0.05246,4e-05,8.14702]
[1776529156758,38.86,75990.29,0.0,0.05232,4e-05,8.12899]
[1776529157089,38.86,75990.29,0.0,0.05232,4e-05,8.12899]
[1776529157499,38.86,75990.29,0.0,0.05232,4e-05,8.12899]
[1776529157758,38.86,76020.4,0.0,0.05343,4e-05,8.2686]
[1776529159058,38.86,76029.68,0.0,0.05377,4e-05,8.31218]
[1776529159163,38.86,76029.68,0.0,0.05377,4e-05,8.31218]
[1776529159773,38.86,76028.93,0.0,0.05375,4e-05,8.30925]
[1776529161748,38.86,76025.55,0.0,0.05363,4e-05,8.2936]
[1776529164875,38.87,76017.26,0.0,0.05334,4e-05,8.25735]
[1776529164910,38.87,76017.26,0.0,0.05334,4e-05,8.25735]
[1776529164971,38.87,76013.29,0.0,0.0532,4e-05,8.23953]
[1776529165544,38.87,76013.29,0.0,0.0532,4e-05,8.23953]
[1776529165669,38.87,76013.29,0.0,0.0532,4e-05,8.23953]
[1776529165884,38.87,76027.18,0.0,0.05371,4e-05,8.30421]
[1776529166205,38.87,76027.18,0.0,0.05371,4e-05,8.30421]
[1776529166663,38.87,76027.18,0.0,0.05371,4e-05,8.30421]
[1776529166867,38.87,76027.18,0.0,0.05371,4e-05,8.30421]
[1776529166956,38.87,76066.76,0.0,0.05519,4e-05,8.48874]
[1776529167287,38.87,76066.76,0.0,0.05519,4e-05,8.48874]
[1776529167522,38.87,76066.76,0.0,0.05519,4e-05,8.48874]
[1776529167840,38.87,76066.76,0.0,0.0552,4e-05,8.48959]
[1776529168217,38.87,76066.76,0.0,0.0552,4e-05,8.48959]
[1776529168265,38.87,76066.76,0.0,0.0552,4e-05,8.48959]
[1776529168858,38.87,76079.87,0.0,0.0557,4e-05,8.55192]
[1776529169153,38.87,76079.87,0.0,0.0557,4e-05,8.55192]
[1776529169208,38.87,76079.87,0.0,0.0557,4e-05,8.55192]
[1776529169861,38.87,76077.65,0.0,0.05562,4e-05,8.54258]
[1776529170252,38.87,76077.65,0.0,0.05562,4e-05,8.54258]
[1776529170871,38.87,76075.93,0.0,0.05556,4e-05,8.53448]
[1776529171417,38.87,76075.93,0.0,0.05556,4e-05,8.53448]
[1776529171498,38.87,76075.93,0.0,0.05556,4e-05,8.53448]
[1776529171876,38.87,76074.8,0.0,0.0555,4e-05,8.52681]
[1776529176917,38.88,76086.28,0.0,0.05596,4e-05,8.58353]
[1776529179538,38.88,76081.03,0.0,0.05577,4e-05,8.55959]
[1776529180653,38.88,76077.31,0.0,0.05563,4e-05,8.54249]
[1776529180690,38.88,76077.31,0.0,0.05563,4e-05,8.54249]
[1776529180774,38.88,76077.31,0.0,0.05563,4e-05,8.54249]
[1776529180947,38.88,76076.89,0.0,0.05562,4e-05,8.54096]
[1776529181985,38.88,76089.96,0.0,0.05612,4e-05,8.60309]
[1776529183354,38.88,76089.96,0.0,0.05612,4e-05,8.60346]
[1776529183968,38.88,76089.14,0.0,0.05609,4e-05,8.59991]
[1776529185982,38.88,76075.25,0.0,0.05557,4e-05,8.53506]
[1776529189003,38.88,76063.07,0.0,0.05511,4e-05,8.47818]
[1776529194483,38.88,76058.47,0.0,0.05494,4e-05,8.45662]
[1776529200082,38.88,76049.53,0.0,0.0546,4e-05,8.41487]
[1776529201591,38.88,76049.53,0.0,0.0546,4e-05,8.41487]
[1776529201891,38.88,76049.53,0.0,0.0546,4e-05,8.41487]
[1776529202653,38.88,76047.47,0.0,0.05453,4e-05,8.40532]
[1776529204643,38.88,76044.09,0.0,0.0544,4e-05,8.3896]
[1776529208742,38.89,76026.74,0.0,0.05376,4e-05,8.30945]
[1776529208771,38.89,76012.22,0.0,0.05323,4e-05,8.24276]
[1776529209483,38.89,76012.22,0.0,0.05323,4e-05,8.24276]
[1776529209572,38.89,76012.22,0.0,0.05323,4e-05,8.24276]
[1776529209596,38.89,76012.22,0.0,0.05323,4e-05,8.24276]
[1776529209694,38.89,76032.37,0.0,0.05397,4e-05,8.33622]
[1776529210830,38.89,76032.37,0.0,0.05397,4e-05,8.33622]
[1776529210864,38.89,76055.41,0.0,0.05484,4e-05,8.44385]
[1776529211374,38.89,76078.78,0.0,0.05572,4e-05,8.55356]
[1776529215678,38.89,76073.26,0.0,0.05552,4e-05,8.52847]
[1776529215735,38.89,76108.05,0.0,0.05685,4e-05,8.6937]
[1776529216090,38.89,76108.05,0.0,0.05685,4e-05,8.6937]
[1776529216885,38.89,76108.05,0.0,0.05685,4e-05,8.6937]
[1776529216985,38.89,76129.92,0.0,0.0577,4e-05,8.79851]
[1776529220227,38.89,76119.56,0.0,0.05731,4e-05,8.74995]
[1776529221184,38.89,76119.56,0.0,0.05731,4e-05,8.74995]
[1776529221463,38.89,76119.56,0.0,0.05731,4e-05,8.74995]
[1776529221550,38.89,76109.84,0.0,0.05694,4e-05,8.70428]
[1776529224255,38.89,76099.32,0.0,0.05654,4e-05,8.65499]
[1776529225261,38.9,76117.78,0.0,0.05725,4e-05,8.74322]
[1776529226270,38.9,76140.03,0.0,0.05812,4e-05,8.85022]
[1776529231514,38.9,76125.35,0.0,0.05755,4e-05,8.77873]
[1776529235335,38.9,76113.31,0.0,0.05709,4e-05,8.72209]
[1776529238355,38.9,76138.42,0.0,0.05807,4e-05,8.84324]
[1776529239361,38.9,76158.26,0.0,0.05886,4e-05,8.93927]
[1776529240368,38.9,76175.96,0.0,0.05957,4e-05,9.0255]
[1776529241592,38.91,76209.94,0.0,0.06094,4e-05,9.19247]
[1776529243591,38.91,76244.43,0.0,0.06237,4e-05,9.36374]
[1776529246413,38.91,76277.01,0.0,0.06373,4e-05,9.52723]
[1776529247660,38.91,76318.35,0.0,0.0655,4e-05,9.73672]
[1776529249935,38.91,76318.35,0.0,0.0655,4e-05,9.73672]
[1776529250011,38.91,76318.35,0.0,0.0655,4e-05,9.73672]
[1776529249957,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250211,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250279,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250536,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250604,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250637,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250767,38.91,76329.96,0.0,0.066,4e-05,9.79611]
[1776529250872,38.91,76341.2,0.0,0.06649,4e-05,9.85347]
[1776529252998,38.91,76324.43,0.0,0.06577,4e-05,9.76937]
[1776529253644,38.91,76324.43,0.0,0.06577,4e-05,9.76937]
[1776529254250,38.91,76320.18,0.0,0.06559,4e-05,9.74776]
[1776529256944,38.91,76327.29,0.0,0.0659,4e-05,9.78448]
[1776529257493,38.91,76317.92,0.0,0.0655,4e-05,9.73708]
[1776529257549,38.91,76315.86,0.0,0.06541,4e-05,9.72663]
[1776529261012,38.91,76319.28,0.0,0.06556,4e-05,9.74408]
[1776529260522,38.91,76306.35,0.0,0.065,4e-05,9.67846]
[1776529261740,38.91,76282.99,0.0,0.06401,4e-05,9.56062]
[1776529262964,38.91,76282.99,0.0,0.06401,4e-05,9.56062]
[1776529264681,38.91,76241.49,0.0,0.06228,4e-05,9.3534]
[1776529266573,38.91,76229.26,0.0,0.06177,4e-05,9.29212]
[1776529267246,38.91,76229.26,0.0,0.06177,4e-05,9.29212]
[1776529268738,38.91,76206.74,0.0,0.06085,4e-05,9.1807]
[1776529269474,38.91,76206.74,0.0,0.06085,4e-05,9.1807]
[1776529269541,38.91,76206.74,0.0,0.06085,4e-05,9.1807]
[1776529270746,38.91,76202.97,0.0,0.06069,4e-05,9.16199]
[1776529273501,38.91,76202.09,0.0,0.06065,4e-05,9.15706]
[1776529273652,38.91,76217.22,0.0,0.06127,4e-05,9.23127]
[1776529276145,38.91,76248.37,0.0,0.06255,4e-05,9.38546]
[1776529276711,38.91,76248.37,0.0,0.06255,4e-05,9.38546]
[1776529277083,38.91,76272.63,0.0,0.06356,4e-05,9.50656]
[1776529277140,38.91,76272.63,0.0,0.06356,4e-05,9.50656]
[1776529277348,38.91,76272.63,0.0,0.06356,4e-05,9.50656]
[1776529277663,38.91,76272.63,0.0,0.06356,4e-05,9.50621]
[1776529279387,38.91,76270.36,0.0,0.06346,4e-05,9.49484]
[1776529279679,38.91,76256.12,0.0,0.06287,4e-05,9.42375]
[1776529281886,38.91,76232.89,0.0,0.0619,4e-05,9.30794]
[1776529282276,38.91,76232.89,0.0,0.0619,4e-05,9.30794]
[1776529282807,38.91,76232.89,0.0,0.0619,4e-05,9.30794]
[1776529283015,38.91,76222.86,0.0,0.06149,4e-05,9.2579]
[1776529288735,38.91,76209.83,0.0,0.06095,4e-05,9.19346]
[1776529290749,38.91,76199.91,0.0,0.06055,4e-05,9.14505]
[1776529291227,38.91,76199.91,0.0,0.06055,4e-05,9.14505]
[1776529291975,38.91,76170.11,0.0,0.05934,4e-05,8.99688]
[1776529293774,38.91,76159.15,0.0,0.0589,4e-05,8.94318]
[1776529294721,38.91,76159.15,0.0,0.0589,4e-05,8.94318]
[1776529294806,38.91,76166.22,0.0,0.05918,4e-05,8.97725]
[1776529296220,38.91,76166.22,0.0,0.05918,4e-05,8.97705]
[1776529296616,38.91,76166.22,0.0,0.05918,4e-05,8.97705]
[1776529304851,38.91,76159.21,0.0,0.05889,4e-05,8.94255]
[1776529309882,38.91,76147.24,0.0,0.05843,4e-05,8.88571]
[1776529314916,38.91,76145.1,0.0,0.05835,4e-05,8.87625]
[1776529318989,38.91,76131.03,0.0,0.0578,4e-05,8.80925]
[1776529320719,38.91,76121.66,0.0,0.05744,4e-05,8.76484]
[1776529320979,38.91,76113.41,0.0,0.05712,4e-05,8.72546]
[1776529321704,38.91,76113.41,0.0,0.05712,4e-05,8.72546]
[1776529321980,38.91,76111.6,0.0,0.05706,4e-05,8.71714]
[1776529325001,38.91,76122.47,0.0,0.05748,4e-05,8.7693]
[1776529330038,38.91,76117.86,0.0,0.05731,4e-05,8.74812]
[1776529333064,38.91,76108.18,0.0,0.05694,4e-05,8.70218]
[1776529337016,38.91,76103.37,0.0,0.05675,4e-05,8.67904]
[1776529337089,38.91,76102.43,0.0,0.05671,4e-05,8.67431]
[1776529337353,38.91,76102.43,0.0,0.05671,4e-05,8.67431]
[1776529338822,38.91,76102.29,0.0,0.0567,4e-05,8.67339]
[1776529339104,38.91,76101.65,0.0,0.05667,4e-05,8.67009]
[1776529339343,38.91,76101.65,0.0,0.05667,4e-05,8.67009]
[1776529341126,38.91,76105.41,0.0,0.05682,4e-05,8.6877]
[1776529342125,38.91,76108.17,0.0,0.05691,4e-05,8.69935]
[1776529343440,38.91,76107.46,0.0,0.05688,4e-05,8.69521]
[1776529346219,38.9,76105.16,0.0,0.05677,4e-05,8.68202]
[1776529347325,38.9,76103.37,0.0,0.0567,4e-05,8.67277]
[1776529348681,38.9,76104.39,0.0,0.05673,4e-05,8.67688]
[1776529349174,38.9,76104.52,0.0,0.05673,4e-05,8.67676]
[1776529351675,38.9,76103.98,0.0,0.0567,4e-05,8.67345]
[1776529352581,38.9,76103.65,0.0,0.05666,4e-05,8.66745]
[1776529352680,38.89,76103.06,0.0,0.05663,4e-05,8.66391]
[1776529353365,38.89,76103.06,0.0,0.05663,4e-05,8.66391]
[1776529353466,38.89,76102.26,0.0,0.0566,4e-05,8.66011]
[1776529355022,38.89,76102.26,0.0,0.0566,4e-05,8.66011]
[1776529355119,38.89,76100.37,0.0,0.05651,4e-05,8.64968]
[1776529355728,38.89,76100.37,0.0,0.05651,4e-05,8.64968]
[1776529356023,38.89,76100.37,0.0,0.05651,4e-05,8.64968]
[1776529356125,38.89,76100.16,0.0,0.0565,4e-05,8.64797]
[1776529359047,38.89,76099.54,0.0,0.05647,4e-05,8.64431]
[1776529359469,38.89,76099.88,0.0,0.05647,4e-05,8.64449]
[1776529359569,38.89,76101.32,0.0,0.05652,4e-05,8.65061]
[1776529360362,38.89,76101.32,0.0,0.05652,4e-05,8.65061]
[1776529360462,38.89,76100.17,0.0,0.05648,4e-05,8.64515]
[1776529361314,38.89,76100.17,0.0,0.05648,4e-05,8.64515]
[1776529365069,38.88,76096.92,0.0,0.05633,4e-05,8.62757]
[1776529365171,38.88,76096.53,0.0,0.05631,4e-05,8.62432]
[1776529366859,38.88,76096.53,0.0,0.05631,4e-05,8.62432]
[1776529367066,38.88,76096.53,0.0,0.05631,4e-05,8.62432]
[1776529367072,38.88,76099.52,0.0,0.05641,4e-05,8.63709]
[1776529370875,38.88,76101.54,0.0,0.05648,4e-05,8.64595]
[1776529371281,38.87,76099.66,0.0,0.05639,4e-05,8.6348]
[1776529373034,38.87,76094.81,0.0,0.05621,4e-05,8.61182]
[1776529373130,38.87,76092.7,0.0,0.05612,4e-05,8.60097]
[1776529373895,38.87,76092.7,0.0,0.05612,4e-05,8.60097]
[1776529373973,38.87,76092.7,0.0,0.05612,4e-05,8.60097]
[1776529373997,38.87,76092.25,0.0,0.0561,4e-05,8.59873]
[1776529377829,38.87,76092.82,0.0,0.05611,4e-05,8.60007]
[1776529377930,38.87,76092.46,0.0,0.05608,4e-05,8.59702]
[1776529383715,38.86,76087.56,0.0,0.05587,4e-05,8.5706]
[1776529384010,38.86,76087.56,0.0,0.05587,4e-05,8.5706]
[1776529384111,38.86,76092.58,0.0,0.05606,4e-05,8.59369]
[1776529385428,38.86,76102.51,0.0,0.05643,4e-05,8.64006]
[1776529390463,38.86,76102.11,0.0,0.05641,4e-05,8.6374]
[1776529395497,38.86,76101.95,0.0,0.05642,4e-05,8.63803]
[1776529400533,38.86,76104.59,0.0,0.05652,4e-05,8.65085]
[1776529405568,38.86,76105.29,0.0,0.05654,4e-05,8.65317]
[1776529409092,38.86,76105.29,0.0,0.05654,4e-05,8.65317]
[1776529409362,38.86,76106.35,0.0,0.05657,4e-05,8.65761]
[1776529409758,38.86,76092.08,0.0,0.05603,4e-05,8.58977]
[1776529411473,38.85,76092.08,0.0,0.05602,4e-05,8.589]
[1776529411610,38.85,76084.21,0.0,0.0557,4e-05,8.54826]
[1776529414305,38.85,76084.53,0.0,0.0557,4e-05,8.54918]
[1776529414407,38.85,76084.53,0.0,0.0557,4e-05,8.54918]
[1776529414631,38.85,76084.53,0.0,0.05569,4e-05,8.54804]
[1776529416390,38.85,76091.84,0.0,0.05597,4e-05,8.58198]
[1776529416506,38.85,76091.84,0.0,0.05597,4e-05,8.58198]
[1776529416646,38.85,76102.62,0.0,0.05638,4e-05,8.63298]
[1776529419962,38.85,76108.44,0.0,0.0566,4e-05,8.66033]
[1776529425707,38.85,76109.88,0.0,0.05665,4e-05,8.66588]
[1776529427095,38.85,76109.88,0.0,0.05665,4e-05,8.66588]
[1776529430838,38.85,76106.64,0.0,0.05652,4e-05,8.64976]
[1776529430888,38.85,76101.69,0.0,0.05632,4e-05,8.6261]
[1776529432456,38.84,76101.69,0.0,0.05632,4e-05,8.62597]
[1776529432968,38.84,76082.23,0.0,0.05557,4e-05,8.5333]
[1776529437804,38.84,76083.47,0.0,0.0556,4e-05,8.53699]
[1776529437866,38.84,76082.69,0.0,0.05557,4e-05,8.53279]
[1776529438700,38.84,76082.69,0.0,0.05557,4e-05,8.53279]
[1776529438801,38.84,76083.12,0.0,0.05558,4e-05,8.53429]
[1776529441885,38.84,76083.12,0.0,0.05558,4e-05,8.53376]
[1776529441947,38.84,76082.02,0.0,0.05553,4e-05,8.52752]
[1776529442874,38.84,76082.02,0.0,0.05553,4e-05,8.52752]
[1776529442894,38.83,76079.38,0.0,0.05542,4e-05,8.51457]
[1776529448869,38.83,76071.82,0.0,0.05511,4e-05,8.47613]
[1776529453905,38.83,76069.71,0.0,0.05502,4e-05,8.46397]
[1776529458940,38.82,76069.48,0.0,0.05499,4e-05,8.4608]
[1776529464980,38.82,76070.66,0.0,0.05501,4e-05,8.46382]
[1776529470017,38.81,76071.18,0.0,0.05502,4e-05,8.46415]
[1776529475051,38.81,76066.12,0.0,0.05479,4e-05,8.43553]
[1776529483319,38.8,76061.87,0.0,0.05461,4e-05,8.41267]
[1776529489149,38.8,76063.54,0.0,0.05465,4e-05,8.41842]
[1776529494184,38.8,76064.32,0.0,0.05467,4e-05,8.42034]
[1776529499219,38.8,76065.5,0.0,0.0547,4e-05,8.42415]
[1776529504254,38.79,76065.86,0.0,0.0547,4e-05,8.42412]
[1776529509292,38.79,76056.58,0.0,0.05434,4e-05,8.37924]
[1776529514327,38.79,76057.07,0.0,0.05434,4e-05,8.38011]
[1776529519362,38.78,76059.7,0.0,0.05443,4e-05,8.39098]
[1776529525404,38.78,76061.02,0.0,0.05447,4e-05,8.39542]
[1776529530439,38.78,76060.7,0.0,0.05444,4e-05,8.39253]
[1776529535476,38.78,76060.44,0.0,0.0544,4e-05,8.38703]
[1776529540508,38.77,76060.46,0.0,0.05439,4e-05,8.38578]
[1776529546553,38.77,76059.81,0.0,0.05436,4e-05,8.38118]
[1776529552595,38.77,76059.8,0.0,0.05434,4e-05,8.37961]
[1776529557250,38.77,76061.76,0.0,0.05441,4e-05,8.38799]
[1776529557330,38.77,76065.46,0.0,0.05455,4e-05,8.40476]
[1776529562531,38.76,76072.11,0.0,0.05478,4e-05,8.43456]
[1776529562976,38.76,76072.11,0.0,0.05478,4e-05,8.43456]
[1776529563075,38.76,76065.24,0.0,0.05452,4e-05,8.40176]
[1776529563791,38.76,76065.24,0.0,0.05452,4e-05,8.40176]
[1776529564108,38.76,76064.62,0.0,0.0545,4e-05,8.39858]
[1776529564892,38.76,76064.62,0.0,0.0545,4e-05,8.39858]
[1776529567701,38.76,76092.9,0.0,0.05556,4e-05,8.53109]
[1776529569283,38.76,76092.9,0.0,0.05556,4e-05,8.53109]
[1776529574749,38.76,76091.66,0.0,0.05552,4e-05,8.52647]
[1776529577055,38.76,76095.53,0.0,0.05567,4e-05,8.54463]
[1776529580070,38.77,76106.05,0.0,0.05608,4e-05,8.59609]
[1776529585828,38.77,76101.81,0.0,0.05594,4e-05,8.578]
[1776529590865,38.77,76101.4,0.0,0.05594,4e-05,8.57766]
[1776529595897,38.78,76098.11,0.0,0.05581,4e-05,8.56065]
[1776529601939,38.78,76100.97,0.0,0.05593,4e-05,8.57588]
[1776529606974,38.78,76103.16,0.0,0.05602,4e-05,8.58757]
[1776529612020,38.78,76112.39,0.0,0.05639,4e-05,8.63259]
[1776529617048,38.79,76115.85,0.0,0.05653,4e-05,8.65006]
[1776529622083,38.79,76120.81,0.0,0.05673,4e-05,8.67454]
[1776529627123,38.79,76126.82,0.0,0.05697,4e-05,8.70382]
[1776529632152,38.79,76137.82,0.0,0.0574,4e-05,8.75678]
[1776529633533,38.79,76137.82,0.0,0.0574,4e-05,8.75678]
[1776529634086,38.79,76137.82,0.0,0.0574,4e-05,8.75678]
[1776529637188,38.79,76123.07,0.0,0.05683,4e-05,8.68652]
[1776529642223,38.79,76121.36,0.0,0.05677,4e-05,8.67919]
[1776529647258,38.79,76116.26,0.0,0.05658,4e-05,8.65581]
[1776529652293,38.79,76113.85,0.0,0.05648,4e-05,8.64247]
[1776529657433,38.8,76119.4,0.0,0.0567,4e-05,8.66978]
[1776529664392,38.8,76117.65,0.0,0.05664,4e-05,8.66263]
[1776529664787,38.8,76114.01,0.0,0.0565,4e-05,8.64571]
[1776529667755,38.8,76112.79,0.0,0.05646,4e-05,8.64056]
[1776529673443,38.8,76112.06,0.0,0.05644,4e-05,8.6385]
[1776529674848,38.8,76112.54,0.0,0.05646,4e-05,8.64103]
[1776529680491,38.8,76118.19,0.0,0.05669,4e-05,8.6692]
[1776529682792,38.8,76118.19,0.0,0.05669,4e-05,8.6692]
[1776529683513,38.81,76117.86,0.0,0.05669,4e-05,8.66822]
[1776529684575,38.81,76119.58,0.0,0.05675,4e-05,8.67662]
[1776529685276,38.81,76119.58,0.0,0.05675,4e-05,8.67662]
[1776529686185,38.81,76118.92,0.0,0.05673,4e-05,8.67366]
[1776529686286,38.81,76118.8,0.0,0.05673,4e-05,8.67328]
[1776529691569,38.81,76111.86,0.0,0.05647,4e-05,8.64124]
[1776529696603,38.81,76110.41,0.0,0.05642,4e-05,8.63553]
[1776529697935,38.81,76110.41,0.0,0.05642,4e-05,8.63553]
[1776529698036,38.81,76110.69,0.0,0.05644,4e-05,8.63734]
[1776529701640,38.81,76121.93,0.0,0.05687,4e-05,8.69144]
[1776529706675,38.81,76122.19,0.0,0.05689,4e-05,8.69337]
[1776529710692,38.81,76121.45,0.0,0.05686,4e-05,8.69025]
[1776529716746,38.82,76121.25,0.0,0.05685,4e-05,8.68749]
[1776529721780,38.82,76120.53,0.0,0.05683,4e-05,8.68475]
[1776529726815,38.82,76124.91,0.0,0.057,4e-05,8.70627]
[1776529731858,38.82,76123.12,0.0,0.05694,4e-05,8.69843]
[1776529736886,38.82,76121.71,0.0,0.05689,4e-05,8.69218]
[1776529741922,38.82,76121.14,0.0,0.05687,4e-05,8.69018]
[1776529744222,38.82,76115.84,0.0,0.05667,4e-05,8.66509]
[1776529745084,38.82,76113.42,0.0,0.05658,4e-05,8.65374]
[1776529745104,38.82,76112.81,0.0,0.05655,4e-05,8.65101]
[1776529748866,38.82,76112.78,0.0,0.05656,4e-05,8.65138]
[1776529754005,38.82,76112.96,0.0,0.05657,4e-05,8.65325]
[1776529759040,38.83,76110.63,0.0,0.05649,4e-05,8.64302]
[1776529762141,38.83,76104.96,0.0,0.05627,4e-05,8.61647]
[1776529768104,38.83,76102.17,0.0,0.05618,4e-05,8.60496]
[1776529773139,38.83,76104.31,0.0,0.05626,4e-05,8.61338]
[1776529778174,38.83,76105.92,0.0,0.05633,4e-05,8.62216]
[1776529781210,38.83,76105.92,0.0,0.05633,4e-05,8.62216]
[1776529781247,38.84,76106.91,0.0,0.05637,4e-05,8.62753]
[1776529783981,38.84,76106.91,0.0,0.05637,4e-05,8.62775]
[1776529784004,38.84,76107.12,0.0,0.05639,4e-05,8.62918]
[1776529784702,38.84,76107.12,0.0,0.05639,4e-05,8.62918]
[1776529785617,38.84,76107.12,0.0,0.05639,4e-05,8.62918]
[1776529787062,38.84,76107.12,0.0,0.05639,4e-05,8.62961]
[1776529787236,38.84,76108.72,0.0,0.05645,4e-05,8.63742]
[1776529789097,38.84,76108.22,0.0,0.05643,4e-05,8.63525]
[1776529789362,38.84,76108.22,0.0,0.05643,4e-05,8.63525]
[1776529789450,38.84,76104.07,0.0,0.05628,4e-05,8.61577]
[1776529790647,38.84,76104.07,0.0,0.05628,4e-05,8.61577]
[1776529791024,38.84,76103.5,0.0,0.05626,4e-05,8.61327]
[1776529791265,38.84,76103.5,0.0,0.05626,4e-05,8.61351]
[1776529793077,38.84,76103.52,0.0,0.05626,4e-05,8.61385]
[1776529793279,38.84,76102.84,0.0,0.05624,4e-05,8.61086]
[1776529799321,38.84,76097.58,0.0,0.05605,4e-05,8.58738]
[1776529800906,38.84,76096.62,0.0,0.05601,4e-05,8.58308]
[1776529801335,38.84,76095.92,0.0,0.05599,4e-05,8.58]
[1776529805575,38.84,76107.07,0.0,0.05642,4e-05,8.63362]
[1776529808391,38.85,76118.5,0.0,0.05687,4e-05,8.6884]
[1776529813421,38.85,76118.21,0.0,0.05686,4e-05,8.68738]
[1776529818455,38.85,76116.93,0.0,0.05681,4e-05,8.6817]
[1776529823491,38.85,76117.79,0.0,0.05685,4e-05,8.68623]
[1776529826936,38.85,76115.18,0.0,0.05675,4e-05,8.6741]
[1776529829827,38.85,76116.44,0.0,0.0568,4e-05,8.6803]
[1776529835578,38.85,76124.63,0.0,0.0571,4e-05,8.717]
[1776529840610,38.85,76125.57,0.0,0.05714,4e-05,8.72175]
[1776529845645,38.85,76128.02,0.0,0.05724,4e-05,8.73373]
[1776529849672,38.85,76140.13,0.0,0.05771,4e-05,8.79181]
[1776529854709,38.85,76142.48,0.0,0.0578,4e-05,8.80304]
[1776529859743,38.85,76138.96,0.0,0.05767,4e-05,8.78609]
[1776529864778,38.85,76140.31,0.0,0.05772,4e-05,8.79258]
[1776529870820,38.85,76142.84,0.0,0.05782,4e-05,8.80477]
[1776529876066,38.85,76135.94,0.0,0.05755,4e-05,8.77183]
[1776529881897,38.85,76135.94,0.0,0.05755,4e-05,8.77224]
[1776529883013,38.85,76135.94,0.0,0.05755,4e-05,8.77224]
[1776529888084,38.85,76122.3,0.0,0.05703,4e-05,8.70774]
[1776529893983,38.85,76118.32,0.0,0.05687,4e-05,8.68717]
[1776529898384,38.86,76118.24,0.0,0.05687,4e-05,8.68757]
[1776529903046,38.86,76107.6,0.0,0.05647,4e-05,8.63836]
[1776529906261,38.86,76101.36,0.0,0.05624,4e-05,8.60942]
[1776529906278,38.86,76091.27,0.0,0.05586,4e-05,8.56203]
[1776529908130,38.86,76091.27,0.0,0.05586,4e-05,8.56243]
[1776529908383,38.86,76091.27,0.0,0.05586,4e-05,8.56243]
[1776529911102,38.86,76080.53,0.0,0.05547,4e-05,8.51358]
[1776529916348,38.87,76078.7,0.0,0.05542,4e-05,8.50734]
[1776529923283,38.87,76078.35,0.0,0.05542,4e-05,8.50755]
[1776529923385,38.87,76077.73,0.0,0.05541,4e-05,8.50602]
[1776529929229,38.88,76076.69,0.0,0.05539,4e-05,8.50389]
[1776529934265,38.88,76073.75,0.0,0.0553,4e-05,8.49237]
[1776529940309,38.89,76073.33,0.0,0.05531,4e-05,8.49317]
[1776529946559,38.89,76074.24,0.0,0.05536,4e-05,8.50014]
[1776529954403,38.9,76074.24,0.0,0.05537,4e-05,8.50072]
[1776529959442,38.9,76073.51,0.0,0.05536,4e-05,8.49943]
[1776529964479,38.91,76073.65,0.0,0.05539,4e-05,8.50221]
[1776529969512,38.91,76073.95,0.0,0.05541,4e-05,8.5057]
[1776529974546,38.91,76070.81,0.0,0.05531,4e-05,8.49304]
[1776529979583,38.92,76066.56,0.0,0.05517,4e-05,8.47525]
[1776529982605,38.92,76052.98,0.0,0.05467,4e-05,8.41321]
[1776529986559,38.92,76051.4,0.0,0.05463,4e-05,8.40755]
[1776529986635,38.92,76050.16,0.0,0.05459,4e-05,8.40235]
[1776529991667,38.93,76050.33,0.0,0.05462,4e-05,8.4061]
[1776529996701,38.93,76042.76,0.0,0.05436,4e-05,8.37396]
[1776530001737,38.94,76044.81,0.0,0.05446,4e-05,8.38674]
[1776530006773,38.95,76040.23,0.0,0.05432,4e-05,8.36867]
[1776530008010,38.95,76039.3,0.0,0.05429,4e-05,8.36504]
[1776530009736,38.95,76038.51,0.0,0.05426,4e-05,8.36161]
[1776530009824,38.95,76027.1,0.0,0.05384,4e-05,8.3084]
[1776530010697,38.95,76027.1,0.0,0.05384,4e-05,8.3084]
[1776530010804,38.95,76027.1,0.0,0.05383,4e-05,8.30814]
[1776530011138,38.95,76027.1,0.0,0.05383,4e-05,8.30814]
[1776530011808,38.95,76023.87,0.0,0.0537,4e-05,8.2901]
[1776530016842,38.95,76028.96,0.0,0.05388,4e-05,8.3132]
[1776530021879,38.95,76038.68,0.0,0.05426,4e-05,8.36012]
[1776530027123,38.95,76037.05,0.0,0.05421,4e-05,8.35407]
[1776530033962,38.96,76038.67,0.0,0.05429,4e-05,8.36393]
[1776530041013,38.96,76039.15,0.0,0.05433,4e-05,8.36864]
[1776530047263,38.96,76040.29,0.0,0.05439,4e-05,8.37656]
[1776530051620,38.97,76048.48,0.0,0.0547,4e-05,8.41541]
[1776530052801,38.97,76047.56,0.0,0.05467,4e-05,8.41178]
[1776530052850,38.97,76052.64,0.0,0.05487,4e-05,8.43581]
[1776530054496,38.97,76068.7,0.0,0.05548,4e-05,8.51197]
[1776530060145,38.97,76069.14,0.0,0.05552,4e-05,8.51708]
[1776530065179,38.98,76061.66,0.0,0.05526,4e-05,8.48503]
[1776530070215,38.99,76059.11,0.0,0.0552,4e-05,8.47685]
[1776530075249,38.99,76056.94,0.0,0.05512,4e-05,8.46695]
[1776530080284,39.0,76055.2,0.0,0.05509,4e-05,8.46198]
[1776530085318,39.0,76052.48,0.0,0.05501,4e-05,8.45249]
[1776530089347,39.01,76069.33,0.0,0.05567,4e-05,8.5339]
[1776530090653,39.01,76079.66,0.0,0.05606,4e-05,8.58301]
[1776530097614,39.01,76075.46,0.0,0.05593,4e-05,8.5662]
[1776530101820,39.02,76075.0,0.0,0.05592,4e-05,8.56528]
[1776530105459,39.02,76089.25,0.0,0.05648,4e-05,8.63448]
[1776530105994,39.02,76089.25,0.0,0.05648,4e-05,8.63448]
[1776530111538,39.02,76088.22,0.0,0.05645,4e-05,8.6313]
[1776530117760,39.03,76087.19,0.0,0.05643,4e-05,8.62816]
[1776530121608,39.03,76101.52,0.0,0.05699,4e-05,8.6971]
[1776530126643,39.03,76101.74,0.0,0.057,4e-05,8.69891]
[1776530131679,39.03,76100.3,0.0,0.05694,4e-05,8.68977]
[1776530135156,39.03,76099.64,0.0,0.05691,4e-05,8.68677]
[1776530140740,39.03,76099.44,0.0,0.05691,4e-05,8.68688]
[1776530145747,39.03,76101.49,0.0,0.057,4e-05,8.69702]
[1776530151818,39.03,76101.32,0.0,0.05699,4e-05,8.69692]
[1776530156854,39.03,76098.28,0.0,0.05688,4e-05,8.68294]
[1776530161894,39.04,76096.5,0.0,0.05682,4e-05,8.67509]
[1776530166924,39.04,76098.45,0.0,0.0569,4e-05,8.68484]
[1776530171961,39.04,76095.77,0.0,0.0568,4e-05,8.6726]
[1776530174133,39.04,76095.47,0.0,0.05679,4e-05,8.67129]
[1776530180019,39.04,76093.26,0.0,0.05671,4e-05,8.66159]
[1776530185051,39.04,76092.69,0.0,0.05669,4e-05,8.65947]
[1776530192100,39.04,76092.57,0.0,0.05668,4e-05,8.65677]
[1776530198326,39.04,76091.72,0.0,0.05665,4e-05,8.65348]
[1776530199809,39.04,76091.72,0.0,0.05665,4e-05,8.65348]
[1776530205864,39.04,76083.23,0.0,0.05633,4e-05,8.61423]
[1776530207754,39.04,76079.56,0.0,0.05619,4e-05,8.59727]
[1776530213248,39.05,76076.37,0.0,0.05609,4e-05,8.58379]
[1776530218466,39.05,76077.11,0.0,0.05613,4e-05,8.58869]
[1776530226339,39.05,76077.34,0.0,0.05615,4e-05,8.59144]
[1776530238606,39.06,76075.48,0.0,0.0561,4e-05,8.58577]
[1776530245471,39.06,76074.86,0.0,0.05609,4e-05,8.5845]
[1776530252521,39.06,76074.32,0.0,0.05607,4e-05,8.58066]
[1776530257557,39.07,76073.39,0.0,0.05604,4e-05,8.57747]
[1776530262591,39.07,76079.25,0.0,0.05628,4e-05,8.60626]
[1776530267627,39.07,76085.53,0.0,0.05652,4e-05,8.63667]
[1776530272661,39.07,76085.94,0.0,0.05654,4e-05,8.63926]
[1776530277696,39.07,76077.67,0.0,0.05623,4e-05,8.60085]
[1776530281723,39.07,76067.39,0.0,0.05585,4e-05,8.55332]
[1776530286758,39.08,76069.88,0.0,0.05595,4e-05,8.56625]
[1776530291796,39.08,76074.84,0.0,0.05615,4e-05,8.59071]
[1776530296829,39.08,76076.96,0.0,0.05624,4e-05,8.60165]
[1776530301864,39.08,76083.94,0.0,0.05651,4e-05,8.63533]
[1776530309119,39.08,76078.19,0.0,0.0563,4e-05,8.60927]
[1776530315961,39.08,76078.08,0.0,0.05629,4e-05,8.60694]
[1776530320997,39.09,76078.54,0.0,0.05631,4e-05,8.60992]
[1776530326032,39.09,76078.59,0.0,0.05632,4e-05,8.61094]
[1776530331066,39.09,76078.94,0.0,0.05634,4e-05,8.61336]
[1776530336102,39.09,76082.86,0.0,0.0565,4e-05,8.63261]
[1776530341138,39.09,76083.22,0.0,0.05652,4e-05,8.63487]
[1776530346173,39.09,76091.81,0.0,0.05685,4e-05,8.67591]
[1776530348521,39.09,76092.48,0.0,0.05688,4e-05,8.67917]
[1776530349250,39.09,76091.13,0.0,0.05682,4e-05,8.67282]
[1776530349862,39.09,76091.13,0.0,0.05682,4e-05,8.67282]
[1776530359472,39.09,76095.24,0.0,0.05698,4e-05,8.69236]
[1776530365307,39.09,76094.46,0.0,0.05695,4e-05,8.68858]
[1776530370340,39.09,76094.17,0.0,0.05694,4e-05,8.6871]
[1776530375375,39.09,76095.15,0.0,0.05696,4e-05,8.68876]
[1776530381150,39.09,76094.0,0.0,0.05692,4e-05,8.68329]
[1776530382642,39.09,76080.34,0.0,0.05639,4e-05,8.61874]
[1776530388466,39.09,76075.73,0.0,0.05622,4e-05,8.59767]
[1776530393501,39.09,76066.09,0.0,0.05586,4e-05,8.55321]
[1776530398536,39.1,76066.27,0.0,0.05588,4e-05,8.55514]
[1776530405587,39.1,76066.73,0.0,0.05591,4e-05,8.55906]
[1776530410621,39.1,76070.47,0.0,0.05606,4e-05,8.57767]
[1776530415659,39.1,76071.17,0.0,0.0561,4e-05,8.58196]
[1776530420692,39.1,76071.82,0.0,0.05613,4e-05,8.58602]
[1776530425727,39.11,76072.09,0.0,0.05615,4e-05,8.58829]
[1776530430761,39.11,76072.28,0.0,0.05616,4e-05,8.59018]
[1776530435797,39.11,76072.48,0.0,0.05616,4e-05,8.58918]
[1776530440836,39.11,76070.24,0.0,0.05608,4e-05,8.57966]
[1776530445867,39.11,76068.33,0.0,0.05602,4e-05,8.57182]
[1776530450906,39.12,76061.0,0.0,0.05575,4e-05,8.53872]
[1776530452294,39.12,76061.0,0.0,0.05575,4e-05,8.53872]
[1776530454930,39.12,76057.2,0.0,0.05562,4e-05,8.5218]
[1776530454962,39.12,76056.42,0.0,0.05559,4e-05,8.51846]
[1776530460200,39.12,76056.85,0.0,0.05562,4e-05,8.52209]
[1776530466114,39.12,76057.71,0.0,0.05567,4e-05,8.52774]
[1776530466135,39.12,76057.87,0.0,0.05567,4e-05,8.52882]
[1776530473060,39.13,76057.87,0.0,0.05569,4e-05,8.53113]
[1776530479055,39.13,76058.1,0.0,0.05571,4e-05,8.53354]
[1776530479157,39.13,76057.8,0.0,0.05571,4e-05,8.53282]
[1776530481668,39.13,76057.81,0.0,0.05571,4e-05,8.53355]
[1776530481697,39.13,76054.82,0.0,0.0556,4e-05,8.51955]
[1776530487254,39.14,76054.82,0.0,0.05561,4e-05,8.52098]
[1776530487311,39.14,76055.14,0.0,0.05563,4e-05,8.5232]
[1776530494205,39.14,76054.93,0.0,0.05563,4e-05,8.52183]
[1776530499241,39.14,76061.81,0.0,0.0559,4e-05,8.55583]
[1776530506288,39.15,76060.82,0.0,0.05588,4e-05,8.55347]
[1776530511323,39.15,76061.92,0.0,0.05594,4e-05,8.56033]
[1776530512616,39.15,76065.23,0.0,0.05607,4e-05,8.57618]
[1776530513340,39.15,76068.01,0.0,0.05617,4e-05,8.58954]
[1776530518372,39.16,76069.19,0.0,0.05623,4e-05,8.59648]
[1776530521223,39.16,76069.65,0.0,0.05625,4e-05,8.59918]
[1776530521393,39.16,76070.62,0.0,0.05629,4e-05,8.60402]
[1776530523409,39.16,76050.87,0.0,0.05555,4e-05,8.51197]
[1776530524177,39.16,76050.87,0.0,0.05555,4e-05,8.51197]
[1776530529452,39.16,76051.36,0.0,0.05559,4e-05,8.51669]
[1776530534487,39.16,76051.15,0.0,0.05559,4e-05,8.51728]
[1776530540763,39.16,76054.22,0.0,0.0557,4e-05,8.53128]
[1776530547579,39.17,76054.87,0.0,0.05574,4e-05,8.53574]
[1776530552615,39.17,76056.3,0.0,0.05579,4e-05,8.54139]
[1776530554680,39.17,76056.3,0.0,0.05579,4e-05,8.54139]
[1776530560904,39.18,76043.17,0.0,0.05533,4e-05,8.48335]
[1776530562065,39.18,76043.17,0.0,0.05533,4e-05,8.48335]
[1776530566377,39.18,76043.17,0.0,0.05533,4e-05,8.48381]
[1776530571753,39.18,76038.89,0.0,0.05521,4e-05,8.46843]
[1776530576783,39.19,76038.51,0.0,0.05521,4e-05,8.46904]
[1776530581923,39.19,76040.61,0.0,0.05531,4e-05,8.48068]
[1776530588872,39.2,76046.96,0.0,0.05557,4e-05,8.51375]
[1776530595935,39.2,76047.28,0.0,0.05561,4e-05,8.51812]
[1776530601187,39.21,76048.19,0.0,0.05566,4e-05,8.52437]
[1776530604817,39.21,76047.7,0.0,0.05565,4e-05,8.52327]
[1776530610035,39.21,76044.0,0.0,0.05553,4e-05,8.50793]
[1776530610667,39.21,76044.0,0.0,0.05553,4e-05,8.50793]
[1776530612980,39.21,76039.72,0.0,0.05535,4e-05,8.48479]
[1776530618095,39.22,76033.93,0.0,0.05515,4e-05,8.45971]
[1776530623130,39.22,76031.72,0.0,0.05508,4e-05,8.45209]
[1776530628165,39.23,76036.4,0.0,0.05528,4e-05,8.47656]
[1776530630910,39.23,76037.91,0.0,0.05535,4e-05,8.48462]
[1776530637227,39.23,76044.84,0.0,0.05564,4e-05,8.52036]
[1776530642265,39.24,76046.99,0.0,0.05574,4e-05,8.53273]
[1776530646439,39.24,76053.58,0.0,0.05599,4e-05,8.56445]
[1776530646521,39.24,76054.08,0.0,0.05602,4e-05,8.5676]
[1776530651543,39.24,76054.07,0.0,0.05604,4e-05,8.56954]
[1776530657368,39.25,76054.07,0.0,0.05605,4e-05,8.57188]
[1776530662403,39.25,76054.93,0.0,0.0561,4e-05,8.57778]
[1776530667438,39.25,76061.17,0.0,0.05635,4e-05,8.60878]
[1776530671467,39.26,76051.81,0.0,0.05599,4e-05,8.56323]
[1776530672049,39.26,76051.81,0.0,0.05599,4e-05,8.56323]
[1776530672472,39.26,76050.0,0.0,0.05593,4e-05,8.55513]
[1776530677508,39.26,76041.73,0.0,0.05563,4e-05,8.51864]
[1776530682551,39.27,76037.44,0.0,0.05549,4e-05,8.50107]
[1776530687587,39.27,76038.05,0.0,0.05553,4e-05,8.50644]
[1776530696650,39.28,76038.44,0.0,0.05559,4e-05,8.51272]
[1776530701894,39.28,76036.88,0.0,0.05555,4e-05,8.50841]
[1776530707727,39.29,76037.22,0.0,0.05559,4e-05,8.51248]
[1776530717801,39.3,76036.69,0.0,0.05561,4e-05,8.51497]
[1776530719360,39.3,76036.69,0.0,0.05561,4e-05,8.51497]
[1776530719381,39.3,76037.19,0.0,0.05563,4e-05,8.51829]
[1776530724570,39.3,76042.5,0.0,0.05585,4e-05,8.54453]
[1776530729883,39.31,76047.32,0.0,0.05605,4e-05,8.57014]
[1776530733169,39.31,76049.75,0.0,0.05614,4e-05,8.57983]
[1776530739953,39.31,76053.81,0.0,0.05632,4e-05,8.60193]
[1776530744341,39.32,76054.87,0.0,0.05637,4e-05,8.60796]
[1776530745954,39.32,76053.24,0.0,0.05631,4e-05,8.601]
[1776530751029,39.32,76052.58,0.0,0.0563,4e-05,8.59995]
[1776530759086,39.32,76051.44,0.0,0.05628,4e-05,8.59721]
[1776530764120,39.33,76049.37,0.0,0.05622,4e-05,8.5891]
[1776530767730,39.33,76050.32,0.0,0.05626,4e-05,8.59448]
[1776530772332,39.33,76054.98,0.0,0.05645,4e-05,8.61745]
[1776530778299,39.33,76045.57,0.0,0.0561,4e-05,8.57512]
[1776530778305,39.33,76046.21,0.0,0.05613,4e-05,8.57843]
[1776530779201,39.33,76046.21,0.0,0.05613,4e-05,8.57843]
[1776530779234,39.34,76046.21,0.0,0.05613,4e-05,8.57876]
[1776530780159,39.34,76046.21,0.0,0.05613,4e-05,8.57876]
[1776530780233,39.34,76046.21,0.0,0.05614,4e-05,8.57908]
[1776530781140,39.34,76046.21,0.0,0.05614,4e-05,8.57908]
[1776530781243,39.34,76046.21,0.0,0.05614,4e-05,8.57941]
[1776530786278,39.34,76050.16,0.0,0.0563,4e-05,8.5995]
[1776530791313,39.34,76050.92,0.0,0.05633,4e-05,8.60162]
[1776530798362,39.35,76049.31,0.0,0.05628,4e-05,8.59613]
[1776530803397,39.35,76048.52,0.0,0.05626,4e-05,8.59394]
[1776530805434,39.35,76036.8,0.0,0.05583,4e-05,8.53979]
[1776530811452,39.35,76032.33,0.0,0.05568,4e-05,8.52137]
[1776530816467,39.36,76033.81,0.0,0.05575,4e-05,8.52997]
[1776530822638,39.36,76034.77,0.0,0.0558,4e-05,8.53699]
[1776530828571,39.37,76034.14,0.0,0.0558,4e-05,8.53695]
[1776530833608,39.37,76036.55,0.0,0.05591,4e-05,8.55032]
[1776530838642,39.37,76036.1,0.0,0.05591,4e-05,8.55029]
[1776530844683,39.38,76035.43,0.0,0.05591,4e-05,8.54965]
[1776530850726,39.38,76035.67,0.0,0.05594,4e-05,8.55325]
[1776530857162,39.39,76035.7,0.0,0.05594,4e-05,8.55212]
[1776530863029,39.39,76033.74,0.0,0.05589,4e-05,8.54679]
[1776530871902,39.4,76034.59,0.0,0.05595,4e-05,8.55405]
[1776530873181,39.4,76034.59,0.0,0.05595,4e-05,8.55405]
[1776530873656,39.4,76022.21,0.0,0.05549,4e-05,8.49681]
[1776530874923,39.4,76006.91,0.0,0.05492,4e-05,8.426]
[1776530878100,39.4,76009.28,0.0,0.05501,4e-05,8.43728]
[1776530878598,39.4,76009.28,0.0,0.05501,4e-05,8.43728]
[1776530881331,39.4,76012.57,0.0,0.05513,4e-05,8.45235]
[1776530881365,39.4,76007.88,0.0,0.05495,4e-05,8.42978]
[1776530887007,39.39,76012.19,0.0,0.05509,4e-05,8.44771]
[1776530892043,39.39,76012.65,0.0,0.05509,4e-05,8.44787]
[1776530897156,39.39,76012.41,0.0,0.05507,4e-05,8.44484]
[1776530903317,39.38,76017.41,0.0,0.05524,4e-05,8.46571]
[1776530906143,39.38,76039.86,0.0,0.05608,4e-05,8.5695]
[1776530907149,39.38,76063.07,0.0,0.05696,4e-05,8.67806]
[1776530908310,39.38,76063.07,0.0,0.05696,4e-05,8.67806]
[1776530908348,39.38,76063.07,0.0,0.05696,4e-05,8.67806]
[1776530908354,39.38,76127.51,0.0,0.05946,4e-05,8.98414]
[1776530910172,39.38,76147.53,0.0,0.06025,4e-05,9.08016]
[1776530911578,39.38,76147.53,0.0,0.06025,4e-05,9.08016]
[1776530911643,39.38,76147.53,0.0,0.06025,4e-05,9.08016]
[1776530911743,39.38,76186.54,0.0,0.06181,4e-05,9.26652]
[1776530913387,39.38,76214.83,0.0,0.06296,4e-05,9.405]
[1776530914980,39.38,76214.83,0.0,0.06296,4e-05,9.40485]
[1776530915037,39.38,76214.83,0.0,0.06296,4e-05,9.40485]
[1776530915207,39.38,76233.99,0.0,0.06376,4e-05,9.49944]
[1776530917221,39.38,76251.05,0.0,0.06447,4e-05,9.58395]
[1776530918226,39.38,76283.13,0.0,0.06583,4e-05,9.74441]
[1776530919233,39.38,76296.78,0.0,0.06641,4e-05,9.81307]
[1776530920241,39.38,76311.19,0.0,0.06703,4e-05,9.88586]
[1776530921248,39.38,76326.01,0.0,0.06768,4e-05,9.96104]
[1776530922255,39.38,76341.67,0.0,0.06836,4e-05,10.04083]
[1776530923704,39.38,76368.72,0.0,0.06956,4e-05,10.17955]
[1776530926282,39.38,76380.78,0.0,0.07009,4e-05,10.2414]
[1776530927289,39.38,76404.25,0.0,0.07115,5e-05,10.36298]
[1776530928297,39.38,76415.76,0.0,0.07167,5e-05,10.42283]
[1776530929304,39.38,76426.58,0.0,0.07216,5e-05,10.47926]
[1776530931318,39.38,76440.13,0.0,0.07278,5e-05,10.55012]
[1776530932325,39.38,76451.14,0.0,0.07329,5e-05,10.60797]
[1776530933527,39.38,76470.19,0.0,0.07418,5e-05,10.70849]
[1776530935594,39.38,76487.87,0.0,0.07501,5e-05,10.80217]
[1776530940381,39.38,76504.35,0.0,0.07578,5e-05,10.88975]
[1776530941388,39.37,76532.15,0.0,0.07711,5e-05,11.03864]
[1776530943598,39.37,76553.54,0.0,0.07814,5e-05,11.15378]
[1776530945886,39.37,76565.87,0.0,0.07874,5e-05,11.22036]
[1776530948438,39.37,76577.89,0.0,0.07933,5e-05,11.28538]
[1776530950452,39.37,76589.1,0.0,0.07988,5e-05,11.34621]
[1776530955489,39.37,76594.42,0.0,0.08014,5e-05,11.37483]
[1776530956495,39.37,76617.72,0.0,0.0813,5e-05,11.50227]
[1776530958517,39.37,76638.37,0.0,0.08233,5e-05,11.61574]
[1776530959319,39.37,76638.37,0.0,0.08233,5e-05,11.61574]
[1776530959514,39.37,76638.37,0.0,0.08233,5e-05,11.61567]
[1776530964551,39.37,76640.49,0.0,0.08243,5e-05,11.62666]
[1776530968580,39.37,76651.37,0.0,0.08298,5e-05,11.68607]
[1776530969586,39.37,76633.66,0.0,0.08208,5e-05,11.58816]
[1776530970593,39.37,76613.32,0.0,0.08106,5e-05,11.47623]
[1776530971600,39.37,76592.11,0.0,0.07998,5e-05,11.3568]
[1776530977646,39.37,76610.98,0.0,0.08092,5e-05,11.45933]
[1776530979659,39.37,76623.62,0.0,0.08155,5e-05,11.52851]
[1776530983881,39.37,76641.89,0.0,0.08246,5e-05,11.62885]
[1776530987716,39.37,76652.29,0.0,0.08299,5e-05,11.6861]
[1776530992751,39.37,76664.37,0.0,0.0836,5e-05,11.75283]
[1776530995772,39.37,76674.73,0.0,0.08413,5e-05,11.81026]
[1776531000808,39.37,76686.96,0.0,0.08476,5e-05,11.87823]
[1776531006850,39.37,76690.82,0.0,0.08496,5e-05,11.89965]
[1776531008864,39.37,76700.72,0.0,0.08547,5e-05,11.9549]
[1776531013900,39.37,76704.83,0.0,0.08568,5e-05,11.97786]
[1776531015916,39.37,76681.36,0.0,0.08447,5e-05,11.84692]
[1776531016922,39.37,76657.58,0.0,0.08325,5e-05,11.71493]
[1776531017929,39.37,76634.96,0.0,0.08211,5e-05,11.59005]
[1776531018935,39.37,76612.47,0.0,0.08098,5e-05,11.46654]
[1776531019943,39.37,76593.39,0.0,0.08003,5e-05,11.36228]
[1776531022006,39.37,76537.09,0.0,0.07729,5e-05,11.05731]
[1776531025740,39.37,76486.24,0.0,0.07487,5e-05,10.78551]
[1776531025993,39.37,76486.24,0.0,0.07487,5e-05,10.78551]
[1776531026001,39.37,76486.24,0.0,0.07487,5e-05,10.78551]
[1776531026134,39.37,76486.24,0.0,0.07487,5e-05,10.78551]
[1776531026406,39.37,76439.74,0.0,0.0727,5e-05,10.53995]
[1776531027706,39.37,76439.74,0.0,0.0727,5e-05,10.53995]
[1776531029165,39.37,76447.51,0.0,0.07307,5e-05,10.58136]
[1776531029228,39.37,76468.18,0.0,0.07403,5e-05,10.69067]
[1776531031164,39.37,76468.18,0.0,0.07403,5e-05,10.69093]
[1776531031228,39.37,76468.18,0.0,0.07403,5e-05,10.69093]
[1776531031852,39.37,76490.74,0.0,0.07507,5e-05,10.80783]
[1776531033589,39.37,76508.64,0.0,0.07592,5e-05,10.90344]
[1776531034410,39.37,76508.64,0.0,0.07592,5e-05,10.90344]
[1776531034483,39.37,76516.74,0.0,0.07631,5e-05,10.94695]
[1776531037072,39.37,76531.1,0.0,0.077,5e-05,11.02452]
[1776531038353,39.37,76545.02,0.0,0.07768,5e-05,11.09963]
[1776531041797,39.37,76545.02,0.0,0.07768,5e-05,11.09981]
[1776531041821,39.37,76551.81,0.0,0.07801,5e-05,11.1368]
[1776531042147,39.37,76551.81,0.0,0.07801,5e-05,11.1368]
[1776531042317,39.37,76551.81,0.0,0.07801,5e-05,11.1368]
[1776531042424,39.37,76562.54,0.0,0.07853,5e-05,11.195]
[1776531044427,39.37,76562.54,0.0,0.07853,5e-05,11.195]
[1776531044502,39.37,76562.54,0.0,0.07853,5e-05,11.195]
[1776531046137,39.37,76580.12,0.0,0.0794,5e-05,11.29137]
[1776531048164,39.38,76591.32,0.0,0.07996,5e-05,11.35278]
[1776531050573,39.38,76613.99,0.0,0.08109,5e-05,11.47708]
[1776531053549,39.38,76628.59,0.0,0.08182,5e-05,11.55765]
[1776531057224,39.38,76640.58,0.0,0.08243,5e-05,11.62417]
[1776531060245,39.38,76650.43,0.0,0.08293,5e-05,11.67892]
[1776531062259,39.38,76632.0,0.0,0.082,5e-05,11.5775]
[1776531063265,39.38,76611.4,0.0,0.08097,5e-05,11.4645]
[1776531064456,39.38,76571.83,0.0,0.07902,5e-05,11.24887]
[1776531065028,39.38,76571.83,0.0,0.07902,5e-05,11.24887]
[1776531065282,39.38,76553.09,0.0,0.07811,5e-05,11.14751]
[1776531067871,39.38,76553.07,0.0,0.07811,5e-05,11.14752]
[1776531067935,39.38,76567.75,0.0,0.07882,5e-05,11.22716]
[1776531069309,39.38,76577.58,0.0,0.07931,5e-05,11.28063]
[1776531072330,39.38,76593.14,0.0,0.08008,5e-05,11.36569]
[1776531075358,39.38,76594.45,0.0,0.08014,5e-05,11.3731]
[1776531075442,39.38,76594.45,0.0,0.08014,5e-05,11.3731]
[1776531075831,39.38,76594.45,0.0,0.08014,5e-05,11.3731]
[1776531075897,39.38,76594.45,0.0,0.08014,5e-05,11.3731]
[1776531082401,39.38,76612.25,0.0,0.08105,5e-05,11.47257]
[1776531084599,39.39,76628.19,0.0,0.08185,5e-05,11.56077]
[1776531088446,39.39,76640.31,0.0,0.08248,5e-05,11.62884]
[1776531092471,39.39,76653.0,0.0,0.08311,5e-05,11.69695]
[1776531094669,39.39,76664.31,0.0,0.08369,5e-05,11.76031]
[1776531099520,39.39,76674.95,0.0,0.08425,5e-05,11.82109]
[1776531104740,39.4,76685.68,0.0,0.08482,5e-05,11.8825]
[1776531109591,39.4,76699.02,0.0,0.08553,5e-05,11.95869]
[1776531114809,39.4,76706.69,0.0,0.08594,5e-05,12.00311]
[1776531120669,39.41,76713.37,0.0,0.08631,5e-05,12.04238]
[1776531125704,39.41,76715.26,0.0,0.08642,5e-05,12.05458]
[1776531129733,39.41,76728.1,0.0,0.08711,5e-05,12.12799]
[1776531134950,39.41,76732.08,0.0,0.08733,5e-05,12.15201]
[1776531140809,39.42,76735.43,0.0,0.08752,5e-05,12.17219]
[1776531145846,39.42,76739.93,0.0,0.08777,5e-05,12.19878]
[1776531155089,39.42,76742.3,0.0,0.0879,5e-05,12.21119]
[1776531160950,39.43,76743.38,0.0,0.08797,5e-05,12.21877]
[1776531165985,39.43,76743.15,0.0,0.08797,5e-05,12.21881]
[1776531171032,39.43,76743.83,0.0,0.08802,5e-05,12.22368]
[1776531176056,39.43,76742.03,0.0,0.08794,5e-05,12.21503]
[1776531181092,39.43,76742.92,0.0,0.088,5e-05,12.22136]
[1776531187134,39.44,76744.29,0.0,0.08808,5e-05,12.23069]
[1776531192170,39.44,76746.73,0.0,0.08823,5e-05,12.24563]
[1776531197205,39.44,76747.14,0.0,0.08826,5e-05,12.24906]
[1776531202241,39.44,76746.86,0.0,0.08825,5e-05,12.24862]
[1776531209290,39.45,76747.02,0.0,0.08828,5e-05,12.25117]
[1776531214324,39.45,76745.6,0.0,0.08819,5e-05,12.24104]
[1776531219358,39.45,76743.72,0.0,0.08811,5e-05,12.23186]
[1776531224395,39.45,76744.06,0.0,0.08814,5e-05,12.23525]
[1776531225580,39.45,76756.14,0.0,0.08878,5e-05,12.30369]
[1776531232456,39.46,76757.63,0.0,0.08887,5e-05,12.3133]
[1776531237487,39.46,76756.18,0.0,0.0888,5e-05,12.30585]
[1776531242521,39.46,76756.1,0.0,0.08881,5e-05,12.30606]
[1776531247557,39.46,76754.82,0.0,0.08874,5e-05,12.29944]
[1776531252592,39.46,76754.49,0.0,0.08873,5e-05,12.29816]
[1776531258633,39.46,76753.57,0.0,0.08869,5e-05,12.29361]
[1776531264675,39.46,76752.92,0.0,0.08866,5e-05,12.29053]
[1776531271724,39.46,76753.62,0.0,0.08868,5e-05,12.29165]
[1776531273881,39.46,76753.72,0.0,0.08869,5e-05,12.29228]
[1776531273885,39.46,76753.72,0.0,0.08869,5e-05,12.29228]
[1776531273935,39.46,76762.29,0.0,0.08915,5e-05,12.34082]
[1776531274864,39.46,76762.29,0.0,0.08915,5e-05,12.34082]
[1776531275435,39.46,76761.1,0.0,0.08908,5e-05,12.33416]
[1776531277180,39.46,76760.06,0.0,0.08903,5e-05,12.32827]
[1776531277767,39.46,76759.81,0.0,0.08901,5e-05,12.32687]
[1776531278933,39.46,76759.81,0.0,0.08901,5e-05,12.32687]
[1776531278954,39.46,76759.07,0.0,0.08897,5e-05,12.32269]
[1776531284816,39.46,76757.46,0.0,0.08889,5e-05,12.31361]
[1776531287455,39.46,76756.35,0.0,0.08883,5e-05,12.30734]
[1776531287839,39.46,76755.94,0.0,0.08881,5e-05,12.30504]
[1776531289423,39.46,76752.16,0.0,0.08861,5e-05,12.28369]
[1776531290077,39.46,76761.99,0.0,0.08913,5e-05,12.3393]
[1776531291639,39.46,76766.38,0.0,0.08937,5e-05,12.36415]
[1776531296085,39.46,76739.27,0.0,0.08792,5e-05,12.21058]
[1776531298496,39.46,76739.4,0.0,0.08793,5e-05,12.21125]
[1776531298594,39.46,76715.26,0.0,0.08666,5e-05,12.07555]
[1776531303411,39.46,76715.26,0.0,0.08666,5e-05,12.07549]
[1776531303677,39.46,76715.26,0.0,0.08666,5e-05,12.07549]
[1776531303932,39.46,76715.26,0.0,0.08666,5e-05,12.07549]
[1776531303947,39.46,76668.98,0.0,0.08426,5e-05,11.81716]
[1776531304955,39.46,76590.67,0.0,0.08031,5e-05,11.38644]
[1776531306156,39.46,76557.42,0.0,0.07868,5e-05,11.20572]
[1776531307976,39.46,76539.45,0.0,0.07781,5e-05,11.10864]
[1776531308989,39.46,76522.44,0.0,0.07698,5e-05,11.01713]
[1776531309994,39.46,76505.59,0.0,0.07618,5e-05,10.92685]
[1776531311001,39.46,76494.1,0.0,0.07563,5e-05,10.86547]
[1776531312015,39.46,76479.44,0.0,0.07494,5e-05,10.7874]
[1776531313018,39.46,76464.49,0.0,0.07424,5e-05,10.70808]
[1776531314025,39.46,76450.92,0.0,0.0736,5e-05,10.63632]
[1776531315032,39.46,76436.34,0.0,0.07293,5e-05,10.55951]
[1776531316226,39.46,76409.71,0.0,0.0717,5e-05,10.41993]
[1776531318053,39.46,76397.19,0.0,0.07114,5e-05,10.35463]
[1776531319143,39.46,76374.0,0.0,0.07009,4e-05,10.23422]
[1776531321076,39.46,76363.15,0.0,0.0696,4e-05,10.17789]
[1776531322082,39.46,76352.02,0.0,0.0691,4e-05,10.12051]
[1776531323088,39.46,76341.86,0.0,0.06865,4e-05,10.06825]
[1776531324096,39.46,76331.02,0.0,0.06818,4e-05,10.01268]
[1776531326109,39.45,76314.31,0.0,0.06744,4e-05,9.92716]
[1776531327118,39.45,76304.32,0.0,0.06701,4e-05,9.87627]
[1776531328126,39.45,76294.55,0.0,0.06658,4e-05,9.82664]
[1776531330137,39.45,76277.81,0.0,0.06586,4e-05,9.74209]
[1776531331144,39.45,76262.17,0.0,0.06517,4e-05,9.66011]
[1776531331949,39.45,76262.17,0.0,0.06517,4e-05,9.66011]
[1776531332005,39.45,76262.17,0.0,0.06517,4e-05,9.66011]
[1776531332150,39.45,76251.31,0.0,0.06471,4e-05,9.60571]
[1776531332739,39.45,76251.31,0.0,0.06471,4e-05,9.60571]
[1776531332927,39.45,76251.31,0.0,0.06471,4e-05,9.60571]
[1776531333158,39.45,76240.87,0.0,0.06427,4e-05,9.55358]
[1776531334165,39.45,76230.38,0.0,0.06383,4e-05,9.50139]
[1776531335721,39.45,76221.82,0.0,0.06348,4e-05,9.45889]
[1776531335795,39.45,76221.82,0.0,0.06348,4e-05,9.45889]
[1776531336180,39.45,76214.74,0.0,0.06318,4e-05,9.42381]
[1776531340207,39.45,76188.15,0.0,0.06208,4e-05,9.29267]
[1776531343228,39.45,76169.92,0.0,0.06134,4e-05,9.20337]
[1776531345243,39.45,76159.67,0.0,0.06092,4e-05,9.15333]
[1776531346139,39.45,76159.67,0.0,0.06092,4e-05,9.15333]
[1776531346951,39.45,76154.64,0.0,0.06072,4e-05,9.12884]
[1776531347072,39.45,76154.64,0.0,0.06072,4e-05,9.12884]
[1776531349269,39.45,76141.09,0.0,0.06017,4e-05,9.06299]
[1776531353270,39.45,76127.95,0.0,0.05965,4e-05,8.99925]
[1776531356506,39.45,76180.23,0.0,0.06174,4e-05,9.25188]
[1776531362334,39.45,76180.23,0.0,0.06174,4e-05,9.25188]
[1776531366577,39.44,76341.78,0.0,0.06857,4e-05,10.05775]
[1776531372389,39.44,76333.42,0.0,0.0682,4e-05,10.01448]
[1776531374445,39.44,76344.28,0.0,0.06867,4e-05,10.06954]
[1776531376647,39.44,76382.96,0.0,0.07039,4e-05,10.26818]
[1776531379479,39.44,76404.75,0.0,0.07137,5e-05,10.38075]
[1776531381494,39.44,76420.53,0.0,0.07209,5e-05,10.46282]
[1776531382501,39.44,76431.51,0.0,0.07259,5e-05,10.52016]
[1776531384514,39.44,76451.14,0.0,0.07349,5e-05,10.62309]
[1776531385493,39.44,76451.14,0.0,0.07349,5e-05,10.62309]
[1776531386326,39.44,76451.14,0.0,0.07349,5e-05,10.62309]
[1776531385826,39.44,76467.77,0.0,0.07427,5e-05,10.71074]
[1776531386717,39.44,76446.34,0.0,0.07327,5e-05,10.59771]
[1776531388820,39.44,76446.34,0.0,0.07327,5e-05,10.5977]
[1776531388907,39.44,76417.09,0.0,0.07193,5e-05,10.44451]
[1776531390557,39.44,76403.45,0.0,0.0713,5e-05,10.37347]
[1776531391565,39.44,76390.46,0.0,0.0707,5e-05,10.30287]
[1776531392571,39.44,76377.82,0.0,0.07013,4e-05,10.23751]
[1776531394265,39.44,76365.41,0.0,0.06958,4e-05,10.17355]
[1776531399856,39.44,76365.41,0.0,0.06958,4e-05,10.17354]
[1776531405665,39.44,76366.44,0.0,0.06962,4e-05,10.17881]
[1776531406857,39.44,76317.16,0.0,0.06745,4e-05,9.92692]
[1776531409693,39.44,76297.82,0.0,0.06661,4e-05,9.82886]
[1776531410700,39.44,76288.06,0.0,0.06619,4e-05,9.77959]
[1776531412714,39.44,76269.83,0.0,0.06542,4e-05,9.68792]
[1776531415735,39.44,76252.21,0.0,0.06467,4e-05,9.59971]
[1776531416931,39.44,76228.85,0.0,0.06369,4e-05,9.48364]
[1776531419765,39.44,76213.96,0.0,0.06307,4e-05,9.40993]
[1776531421778,39.44,76200.49,0.0,0.06251,4e-05,9.34357]
[1776531424799,39.44,76182.04,0.0,0.06176,4e-05,9.25309]
[1776531427001,39.44,76164.53,0.0,0.06105,4e-05,9.16774]
[1776531429065,39.44,76151.9,0.0,0.06054,4e-05,9.10643]
[1776531431892,39.44,76150.26,0.0,0.06047,4e-05,9.09839]
[1776531431933,39.44,76182.81,0.0,0.06179,4e-05,9.25657]
[1776531433171,39.44,76182.81,0.0,0.06179,4e-05,9.25657]
[1776531433210,39.44,76201.37,0.0,0.06255,4e-05,9.34754]
[1776531433490,39.44,76201.37,0.0,0.06255,4e-05,9.34754]
[1776531433863,39.44,76201.37,0.0,0.06255,4e-05,9.34767]
[1776531434871,39.44,76218.82,0.0,0.06327,4e-05,9.43367]
[1776531435877,39.44,76236.16,0.0,0.06399,4e-05,9.51957]
[1776531437071,39.44,76269.25,0.0,0.06539,4e-05,9.68459]
[1776531438899,39.44,76282.73,0.0,0.06596,4e-05,9.7525]
[1776531439904,39.44,76298.07,0.0,0.06662,4e-05,9.82994]
[1776531447143,39.44,76312.82,0.0,0.06727,4e-05,9.9056]
[1776531450982,39.44,76436.65,0.0,0.07281,5e-05,10.54483]
[1776531452996,39.44,76459.34,0.0,0.07385,5e-05,10.66118]
[1776531454003,39.44,76473.43,0.0,0.0745,5e-05,10.73573]
[1776531454408,39.44,76473.43,0.0,0.0745,5e-05,10.73573]
[1776531455012,39.44,76483.59,0.0,0.07498,5e-05,10.78964]
[1776531457214,39.44,76508.44,0.0,0.07616,5e-05,10.92204]
[1776531460045,39.44,76523.34,0.0,0.07687,5e-05,11.00192]
[1776531462059,39.44,76537.21,0.0,0.07754,5e-05,11.07652]
[1776531464074,39.44,76547.45,0.0,0.07804,5e-05,11.13179]
[1776531465708,39.44,76553.45,0.0,0.07833,5e-05,11.16425]
[1776531466086,39.44,76559.59,0.0,0.07863,5e-05,11.19751]
[1776531467284,39.44,76570.75,0.0,0.07918,5e-05,11.25803]
[1776531470114,39.44,76581.14,0.0,0.07969,5e-05,11.31472]
[1776531472129,39.44,76592.73,0.0,0.08026,5e-05,11.378]
[1776531474142,39.45,76604.15,0.0,0.08083,5e-05,11.4405]
[1776531477354,39.45,76621.27,0.0,0.08169,5e-05,11.53457]
[1776531481192,39.45,76633.01,0.0,0.08228,5e-05,11.59932]
[1776531487234,39.45,76657.2,0.0,0.08351,5e-05,11.73324]
[1776531487864,39.45,76657.2,0.0,0.08351,5e-05,11.73324]
[1776531487929,39.45,76657.2,0.0,0.08351,5e-05,11.73324]
[1776531488241,39.45,76659.53,0.0,0.08363,5e-05,11.74621]
[1776531489247,39.45,76680.83,0.0,0.08472,5e-05,11.86444]
[1776531492148,39.45,76686.78,0.0,0.08503,5e-05,11.89739]
[1776531492271,39.45,76687.83,0.0,0.08508,5e-05,11.90315]
[1776531497308,39.45,76696.47,0.0,0.08552,5e-05,11.95088]
[1776531498060,39.45,76696.47,0.0,0.08552,5e-05,11.95088]
[1776531501340,39.45,76675.62,0.0,0.08445,5e-05,11.83458]
[1776531502342,39.45,76652.23,0.0,0.08325,5e-05,11.70497]
[1776531504355,39.45,76631.07,0.0,0.08218,5e-05,11.58829]
[1776531505363,39.45,76590.71,0.0,0.08017,5e-05,11.36734]
[1776531506370,39.45,76572.26,0.0,0.07926,5e-05,11.26703]
[1776531507377,39.45,76554.73,0.0,0.0784,5e-05,11.17211]
[1776531508383,39.45,76536.63,0.0,0.07752,5e-05,11.07453]
[1776531509391,39.45,76520.14,0.0,0.07673,5e-05,10.986]
[1776531510399,39.45,76504.37,0.0,0.07598,5e-05,10.90167]
[1776531511404,39.45,76490.72,0.0,0.07531,5e-05,10.82567]
[1776531511944,39.45,76490.72,0.0,0.07531,5e-05,10.82567]
[1776531512412,39.45,76477.44,0.0,0.07469,5e-05,10.75512]
[1776531513009,39.45,76477.44,0.0,0.07469,5e-05,10.75512]
[1776531513426,39.45,76463.4,0.0,0.07403,5e-05,10.68087]
[1776531513620,39.45,76463.4,0.0,0.07403,5e-05,10.68087]
[1776531514426,39.44,76473.06,0.0,0.07448,5e-05,10.73184]
[1776531516077,39.44,76465.55,0.0,0.07412,5e-05,10.69156]
[1776531516440,39.44,76444.96,0.0,0.07316,5e-05,10.58283]
[1776531516565,39.44,76444.96,0.0,0.07316,5e-05,10.58283]
[1776531516636,39.44,76444.96,0.0,0.07316,5e-05,10.58283]
[1776531517447,39.44,76429.15,0.0,0.07243,5e-05,10.49969]
[1776531518061,39.44,76429.15,0.0,0.07243,5e-05,10.49969]
[1776531518125,39.44,76429.15,0.0,0.07243,5e-05,10.49969]
[1776531518454,39.44,76414.87,0.0,0.07178,5e-05,10.42488]
[1776531519461,39.44,76388.59,0.0,0.07059,5e-05,10.28815]
[1776531521475,39.44,76401.85,0.0,0.07118,5e-05,10.35644]
[1776531522482,39.44,76413.69,0.0,0.07172,5e-05,10.4178]
[1776531523488,39.44,76424.54,0.0,0.07221,5e-05,10.47418]
[1776531524495,39.44,76435.06,0.0,0.07269,5e-05,10.529]
[1776531525502,39.44,76445.24,0.0,0.07316,5e-05,10.58218]
[1776531526510,39.44,76455.56,0.0,0.07363,5e-05,10.63625]
[1776531527966,39.44,76474.68,0.0,0.07452,5e-05,10.737]
[1776531529532,39.44,76484.29,0.0,0.07497,5e-05,10.78749]
[1776531531614,39.44,76501.34,0.0,0.07577,5e-05,10.87772]
[1776531533575,39.44,76517.72,0.0,0.07655,5e-05,10.96475]
[1776531536597,39.44,76538.19,0.0,0.07753,5e-05,11.07393]
[1776531537788,39.44,76550.73,0.0,0.07813,5e-05,11.14129]
[1776531540624,39.43,76565.37,0.0,0.07884,5e-05,11.21982]
[1776531542639,39.43,76577.85,0.0,0.07945,5e-05,11.28709]
[1776531545113,39.43,76590.75,0.0,0.08008,5e-05,11.35683]
[1776531548471,39.43,76611.0,0.0,0.08108,5e-05,11.46653]
[1776531551701,39.43,76623.55,0.0,0.0817,5e-05,11.53468]
[1776531554722,39.43,76636.45,0.0,0.08234,5e-05,11.60496]
[1776531557150,39.43,76647.22,0.0,0.08288,5e-05,11.6639]
[1776531560764,39.43,76657.27,0.0,0.08338,5e-05,11.71857]
[1776531564795,39.43,76667.8,0.0,0.08391,5e-05,11.77607]
[1776531569828,39.42,76673.82,0.0,0.08421,5e-05,11.80859]
[1776531571842,39.42,76659.51,0.0,0.08346,5e-05,11.7256]
[1776531572848,39.42,76617.19,0.0,0.08132,5e-05,11.49235]
[1776531573856,39.42,76597.34,0.0,0.08033,5e-05,11.38365]
[1776531574863,39.42,76577.51,0.0,0.07935,5e-05,11.27557]
[1776531575869,39.42,76561.11,0.0,0.07855,5e-05,11.18654]
[1776531576876,39.42,76544.3,0.0,0.07773,5e-05,11.09564]
[1776531577780,39.42,76544.3,0.0,0.07773,5e-05,11.09564]
[1776531578070,39.42,76510.26,0.0,0.07609,5e-05,10.91288]
[1776531579897,39.42,76493.76,0.0,0.07531,5e-05,10.82458]
[1776531580904,39.42,76478.27,0.0,0.07458,5e-05,10.74217]
[1776531581913,39.42,76462.76,0.0,0.07385,5e-05,10.65998]
[1776531582919,39.42,76447.9,0.0,0.07316,5e-05,10.58154]
[1776531583925,39.42,76433.44,0.0,0.07249,5e-05,10.50549]
[1776531584933,39.42,76419.72,0.0,0.07186,5e-05,10.43359]
[1776531585940,39.42,76406.74,0.0,0.07127,5e-05,10.3658]
[1776531586947,39.42,76393.32,0.0,0.07066,5e-05,10.29597]
[1776531588139,39.42,76369.34,0.0,0.06958,4e-05,10.17195]
[1776531589967,39.42,76357.22,0.0,0.06904,4e-05,10.10931]
[1776531590975,39.42,76345.56,0.0,0.06853,4e-05,10.0494]
[1776531591984,39.42,76334.3,0.0,0.06803,4e-05,9.99174]
[1776531592990,39.42,76323.53,0.0,0.06756,4e-05,9.93674]
[1776531593999,39.42,76313.52,0.0,0.06712,4e-05,9.88576]
[1776531595032,39.42,76303.44,0.0,0.06668,4e-05,9.83457]
[1776531597022,39.42,76286.22,0.0,0.06594,4e-05,9.7474]
[1776531598209,39.42,76262.61,0.0,0.06493,4e-05,9.62889]
[1776531601219,39.42,76233.19,0.0,0.0637,4e-05,9.48225]
[1776531603081,39.41,76222.64,0.0,0.06325,4e-05,9.42969]
[1776531603909,39.41,76222.64,0.0,0.06325,4e-05,9.42969]
[1776531604078,39.41,76233.51,0.0,0.06371,4e-05,9.48336]
[1776531605084,39.41,76247.39,0.0,0.06429,4e-05,9.5522]
[1776531606100,39.41,76263.53,0.0,0.06497,4e-05,9.63264]
[1776531607143,39.41,76263.53,0.0,0.06497,4e-05,9.63264]
[1776531607156,39.41,76239.58,0.0,0.06396,4e-05,9.5134]
[1776531608197,39.41,76239.58,0.0,0.06396,4e-05,9.5134]
[1776531608299,39.41,76239.58,0.0,0.06396,4e-05,9.5134]
[1776531608320,39.41,76245.85,0.0,0.06422,4e-05,9.54456]
[1776531609110,39.41,76245.85,0.0,0.06422,4e-05,9.54456]
[1776531609185,39.41,76245.85,0.0,0.06422,4e-05,9.54456]
[1776531609398,39.41,76262.73,0.0,0.06493,4e-05,9.6289]
[1776531610122,39.41,76262.73,0.0,0.06493,4e-05,9.6289]
[1776531610202,39.41,76262.73,0.0,0.06493,4e-05,9.6289]
[1776531610306,39.42,76279.34,0.0,0.06564,4e-05,9.71237]
[1776531611167,39.42,76279.34,0.0,0.06564,4e-05,9.71237]
[1776531611221,39.42,76304.67,0.0,0.06673,4e-05,9.84026]
[1776531613149,39.42,76321.34,0.0,0.06746,4e-05,9.9252]
[1776531614056,39.42,76321.34,0.0,0.06746,4e-05,9.9252]
[1776531614156,39.42,76336.28,0.0,0.06811,4e-05,10.00144]
[1776531614636,39.42,76336.28,0.0,0.06811,4e-05,10.00144]
[1776531615162,39.42,76351.42,0.0,0.06878,4e-05,10.07903]
[1776531616170,39.42,76364.6,0.0,0.06937,4e-05,10.14684]
[1776531617498,39.42,76389.2,0.0,0.07047,4e-05,10.27408]
[1776531618389,39.42,76400.99,0.0,0.071,5e-05,10.33519]
[1776531620197,39.42,76412.92,0.0,0.07155,5e-05,10.39757]
[1776531621204,39.42,76422.99,0.0,0.07201,5e-05,10.45025]
[1776531622213,39.42,76433.42,0.0,0.07249,5e-05,10.50496]
[1776531624225,39.42,76450.14,0.0,0.07326,5e-05,10.59308]
[1776531625231,39.42,76460.79,0.0,0.07376,5e-05,10.64936]
[1776531627245,39.42,76478.49,0.0,0.07459,5e-05,10.74328]
[1776531628460,39.42,76495.87,0.0,0.07541,5e-05,10.83593]
[1776531631272,39.42,76510.87,0.0,0.0761,5e-05,10.91301]
[1776531634294,39.42,76533.74,0.0,0.0772,5e-05,11.03606]
[1776531634646,39.42,76533.74,0.0,0.0772,5e-05,11.03606]
[1776531635300,39.42,76540.8,0.0,0.07754,5e-05,11.07419]
[1776531638530,39.42,76564.13,0.0,0.07868,5e-05,11.20077]
[1776531641343,39.42,76574.69,0.0,0.0792,5e-05,11.25835]
[1776531644364,39.43,76588.79,0.0,0.0799,5e-05,11.33556]
[1776531646383,39.43,76599.23,0.0,0.08042,5e-05,11.3929]
[1776531650406,39.43,76610.53,0.0,0.08099,5e-05,11.45568]
[1776531654434,39.43,76627.56,0.0,0.08186,5e-05,11.55018]
[1776531657454,39.43,76642.53,0.0,0.08262,5e-05,11.63344]
[1776531662493,39.44,76652.46,0.0,0.08314,5e-05,11.6902]
[1776531664503,39.44,76663.31,0.0,0.0837,5e-05,11.75082]
[1776531667525,39.44,76677.85,0.0,0.08445,5e-05,11.83206]
[1776531668741,39.44,76691.17,0.0,0.08514,5e-05,11.90662]
[1776531674576,39.44,76697.53,0.0,0.08548,5e-05,11.94307]
[1776531679611,39.44,76702.97,0.0,0.08577,5e-05,11.97426]
[1776531682632,39.44,76714.45,0.0,0.08637,5e-05,12.03884]
[1776531686804,39.44,76717.18,0.0,0.08652,5e-05,12.05445]
[1776531687557,39.44,76717.18,0.0,0.08652,5e-05,12.05445]
[1776531691012,39.44,76722.4,0.0,0.08679,5e-05,12.08407]
[1776531691110,39.44,76723.0,0.0,0.08681,5e-05,12.08417]
[1776531695718,39.44,76726.66,0.0,0.087,5e-05,12.10508]
[1776531696331,39.44,76725.07,0.0,0.08692,5e-05,12.09624]
[1776531697403,39.44,76725.07,0.0,0.08692,5e-05,12.09624]
[1776531697503,39.44,76726.07,0.0,0.08697,5e-05,12.10197]
[1776531699727,39.44,76726.94,0.0,0.08702,5e-05,12.10707]
[1776531699779,39.44,76726.44,0.0,0.08699,5e-05,12.10437]
[1776531702976,39.44,76723.21,0.0,0.08683,5e-05,12.08649]
[1776531703620,39.45,76725.67,0.0,0.08696,5e-05,12.1006]
[1776531707793,39.45,76731.94,0.0,0.08729,5e-05,12.13618]
[1776531707892,39.45,76684.89,0.0,0.08484,5e-05,11.87314]
[1776531709440,39.45,76684.89,0.0,0.08484,5e-05,11.87314]
[1776531709531,39.45,76684.14,0.0,0.08481,5e-05,11.86922]
[1776531710316,39.45,76684.14,0.0,0.08481,5e-05,11.86922]
[1776531710532,39.45,76685.33,0.0,0.08487,5e-05,11.87599]
[1776531715609,39.45,76690.57,0.0,0.08514,5e-05,11.90561]
[1776531716194,39.45,76692.77,0.0,0.08526,5e-05,11.91802]
[1776531716257,39.45,76691.55,0.0,0.0852,5e-05,11.91139]
[1776531719110,39.45,76692.58,0.0,0.08525,5e-05,11.9175]
[1776531724416,39.45,76707.08,0.0,0.08601,5e-05,11.99918]
[1776531724488,39.45,76707.08,0.0,0.08601,5e-05,11.99918]
[1776531724493,39.45,76713.77,0.0,0.08636,5e-05,12.03671]
[1776531726942,39.45,76729.69,0.0,0.0872,5e-05,12.12611]
[1776531731977,39.45,76735.57,0.0,0.08751,5e-05,12.15897]
[1776531732983,39.45,76711.94,0.0,0.08627,5e-05,12.02633]
[1776531733990,39.45,76688.53,0.0,0.08505,5e-05,11.89559]
[1776531736007,39.45,76666.15,0.0,0.0839,5e-05,11.77118]
[1776531737011,39.45,76623.95,0.0,0.08176,5e-05,11.53841]
[1776531738018,39.45,76603.67,0.0,0.08075,5e-05,11.42733]
[1776531739236,39.45,76549.23,0.0,0.07807,5e-05,11.13182]
[1776531741038,39.45,76531.26,0.0,0.07721,5e-05,11.03502]
[1776531742046,39.45,76514.41,0.0,0.0764,5e-05,10.94469]
[1776531743053,39.45,76497.63,0.0,0.0756,5e-05,10.8551]
[1776531744059,39.45,76480.84,0.0,0.07481,5e-05,10.76584]
[1776531745068,39.45,76461.75,0.0,0.07391,5e-05,10.66483]
[1776531746074,39.45,76444.23,0.0,0.0731,5e-05,10.57259]
[1776531747081,39.45,76428.76,0.0,0.07239,5e-05,10.4915]
[1776531748088,39.45,76415.37,0.0,0.07178,5e-05,10.42159]
[1776531749310,39.45,76389.15,0.0,0.07059,5e-05,10.28541]
[1776531751109,39.45,76376.19,0.0,0.06999,4e-05,10.21527]
[1776531752116,39.45,76363.81,0.0,0.06943,4e-05,10.15153]
[1776531753123,39.45,76351.77,0.0,0.0689,4e-05,10.08976]
[1776531754130,39.45,76339.89,0.0,0.06838,4e-05,10.02901]
[1776531755137,39.45,76328.44,0.0,0.06788,4e-05,9.97066]
[1776531756144,39.45,76315.5,0.0,0.06731,4e-05,9.90493]
[1776531757151,39.45,76305.22,0.0,0.06687,4e-05,9.85291]
[1776531758158,39.45,76295.27,0.0,0.06644,4e-05,9.8027]
[1776531762185,39.45,76267.42,0.0,0.06525,4e-05,9.66296]
[1776531763192,39.45,76250.15,0.0,0.06452,4e-05,9.57683]
[1776531765206,39.45,76233.19,0.0,0.06381,4e-05,9.49269]
[1776531767221,39.45,76218.88,0.0,0.06322,4e-05,9.42206]
[1776531769450,39.45,76201.13,0.0,0.06248,4e-05,9.33483]
[1776531772257,39.45,76188.98,0.0,0.06199,4e-05,9.27539]
[1776531775278,39.45,76171.34,0.0,0.06127,4e-05,9.18943]
[1776531779521,39.45,76147.42,0.0,0.06031,4e-05,9.07357]
[1776531783334,39.45,76136.49,0.0,0.05987,4e-05,9.02084]
[1776531786358,39.45,76123.64,0.0,0.05936,4e-05,8.95907]
[1776531789632,39.45,76106.98,0.0,0.05871,4e-05,8.87938]
[1776531791124,39.45,76128.12,0.0,0.05954,4e-05,8.9804]
[1776531794420,39.45,76187.38,0.0,0.06192,4e-05,9.26719]
[1776531795429,39.45,76205.66,0.0,0.06267,4e-05,9.35671]
[1776531799702,39.45,76223.54,0.0,0.06341,4e-05,9.44469]
[1776531801467,39.45,76211.14,0.0,0.06289,4e-05,9.38356]
[1776531803482,39.45,76197.72,0.0,0.06234,4e-05,9.31766]
[1776531806502,39.45,76179.21,0.0,0.06158,4e-05,9.22719]
[1776531808517,39.45,76167.87,0.0,0.06113,4e-05,9.17202]
[1776531813556,39.45,76147.29,0.0,0.06028,4e-05,9.06935]
[1776531816573,39.45,76129.38,0.0,0.05957,4e-05,8.98319]
[1776531819594,39.45,76117.16,0.0,0.05909,4e-05,8.92467]
[1776531821608,39.45,76105.93,0.0,0.05865,4e-05,8.87113]
[1776531824335,39.45,76097.77,0.0,0.05833,4e-05,8.83239]
[1776531827650,39.45,76081.47,0.0,0.0577,4e-05,8.75534]
[1776531829664,39.45,76095.86,0.0,0.05826,4e-05,8.82374]
[1776531830671,39.45,76117.37,0.0,0.0591,4e-05,8.9262]
[1776531831422,39.45,76117.37,0.0,0.0591,4e-05,8.9262]
[1776531831677,39.45,76158.32,0.0,0.06073,4e-05,9.12327]
[1776531836715,39.45,76157.08,0.0,0.06068,4e-05,9.11735]
[1776531837720,39.45,76147.15,0.0,0.06028,4e-05,9.06936]
[1776531839733,39.45,76131.37,0.0,0.05965,4e-05,8.99349]
[1776531842754,39.45,76118.78,0.0,0.05916,4e-05,8.93329]
[1776531847790,39.45,76113.36,0.0,0.05894,4e-05,8.90746]
[1776531850810,39.45,76102.49,0.0,0.05852,4e-05,8.8555]
[1776531854839,39.45,76091.8,0.0,0.0581,4e-05,8.80451]
[1776531859845,39.45,76084.23,0.0,0.0578,4e-05,8.7684]
[1776531864909,39.45,76074.59,0.0,0.05743,4e-05,8.72231]
[1776531868937,39.45,76064.15,0.0,0.05702,4e-05,8.67279]
[1776531874839,39.45,76057.15,0.0,0.05673,4e-05,8.63663]
[1776531877735,39.45,76105.03,0.0,0.05858,4e-05,8.86226]
[1776531879006,39.45,76126.75,0.0,0.05943,4e-05,8.96586]
[1776531880265,39.45,76166.78,0.0,0.06103,4e-05,9.15876]
[1776531883035,39.44,76185.89,0.0,0.0618,4e-05,9.25136]
[1776531884272,39.44,76185.89,0.0,0.0618,4e-05,9.25136]
[1776531884325,39.44,76231.3,0.0,0.06367,4e-05,9.4744]
[1776531884872,39.44,76231.3,0.0,0.06367,4e-05,9.4744]
[1776531886055,39.44,76216.04,0.0,0.06304,4e-05,9.39901]
[1776531887063,39.44,76205.74,0.0,0.06261,4e-05,9.34838]
[1776531889076,39.44,76192.15,0.0,0.06205,4e-05,9.28183]
[1776531891176,39.44,76186.16,0.0,0.06181,4e-05,9.25259]
[1776531891277,39.44,76174.12,0.0,0.06132,4e-05,9.19395]
[1776531894113,39.44,76158.2,0.0,0.06068,4e-05,9.11683]
[1776531896126,39.44,76147.97,0.0,0.06027,4e-05,9.06752]
[1776531898372,39.45,76134.25,0.0,0.05973,4e-05,9.00158]
[1776531901336,39.45,76120.78,0.0,0.05919,4e-05,8.93718]
[1776531905208,39.45,76107.02,0.0,0.05866,4e-05,8.87171]
[1776531909663,39.45,76098.66,0.0,0.05833,4e-05,8.83206]
[1776531909705,39.45,76134.82,0.0,0.05975,4e-05,9.00491]
[1776531910474,39.45,76153.55,0.0,0.0605,4e-05,9.09516]
[1776531912258,39.45,76172.85,0.0,0.06128,4e-05,9.18887]
[1776531913265,39.45,76191.55,0.0,0.06204,4e-05,9.28012]
[1776531914271,39.45,76209.7,0.0,0.06279,4e-05,9.36919]
[1776531916286,39.45,76227.7,0.0,0.06353,4e-05,9.45809]
[1776531917291,39.45,76260.04,0.0,0.06489,4e-05,9.61877]
[1776531918300,39.45,76275.95,0.0,0.06556,4e-05,9.69842]
[1776531919306,39.45,76291.46,0.0,0.06623,4e-05,9.77643]
[1776531920544,39.45,76306.53,0.0,0.06688,4e-05,9.85257]
[1776531922327,39.45,76324.03,0.0,0.06764,4e-05,9.94147]
[1776531923613,39.45,76324.03,0.0,0.06764,4e-05,9.94147]
[1776531923617,39.45,76347.81,0.0,0.06868,4e-05,10.06288]
[1776531926359,39.45,76360.05,0.0,0.06923,4e-05,10.12628]
[1776531927368,39.45,76372.57,0.0,0.06979,4e-05,10.19095]
[1776531928372,39.45,76384.11,0.0,0.07031,4e-05,10.25078]
[1776531929380,39.45,76394.3,0.0,0.07077,5e-05,10.3038]
[1776531930813,39.45,76414.96,0.0,0.07171,5e-05,10.41176]
[1776531934657,39.45,76426.24,0.0,0.07222,5e-05,10.46812]
[1776531934768,39.45,76447.16,0.0,0.07318,5e-05,10.57813]
[1776531936433,39.46,76457.83,0.0,0.07369,5e-05,10.63509]
[1776531937440,39.46,76468.62,0.0,0.07419,5e-05,10.69242]
[1776531939739,39.46,76476.94,0.0,0.07458,5e-05,10.73682]
[1776531939810,39.46,76487.08,0.0,0.07507,5e-05,10.79144]
[1776531942608,39.46,76508.91,0.0,0.07611,5e-05,10.90856]
[1776531946502,39.46,76531.25,0.0,0.0772,5e-05,11.03009]
[1776531948517,39.47,76545.08,0.0,0.07788,5e-05,11.10543]
[1776531950757,39.47,76563.59,0.0,0.07879,5e-05,11.20682]
[1776531954559,39.47,76575.54,0.0,0.07939,5e-05,11.27306]
[1776531955566,39.47,76586.4,0.0,0.07993,5e-05,11.33254]
[1776531957584,39.47,76598.88,0.0,0.08056,5e-05,11.40151]
[1776531959597,39.47,76613.51,0.0,0.08129,5e-05,11.48239]
[1776531960828,39.48,76629.22,0.0,0.08209,5e-05,11.56937]
[1776531961197,39.48,76629.22,0.0,0.08209,5e-05,11.56937]
[1776531961611,39.48,76629.22,0.0,0.08209,5e-05,11.56937]
[1776531963126,39.48,76634.21,0.0,0.08234,5e-05,11.59719]
[1776531965640,39.48,76655.06,0.0,0.08341,5e-05,11.71314]
[1776531968802,39.48,76664.67,0.0,0.08391,5e-05,11.76751]
[1776531973213,39.48,76672.47,0.0,0.08432,5e-05,11.81135]
[1776531973306,39.48,76672.47,0.0,0.08432,5e-05,11.81196]
[1776531976722,39.48,76686.71,0.0,0.08506,5e-05,11.89198]
[1776531981756,39.49,76696.43,0.0,0.08558,5e-05,11.94758]
[1776531988809,39.49,76701.84,0.0,0.08588,5e-05,11.98008]
[1776531990821,39.49,76711.51,0.0,0.08639,5e-05,12.03467]
[1776531992018,39.49,76712.55,0.0,0.08643,5e-05,12.0374]
[1776531996922,39.49,76725.41,0.0,0.08711,5e-05,12.11076]
[1776532001942,39.5,76732.76,0.0,0.08751,5e-05,12.15298]
[1776532007046,39.5,76734.05,0.0,0.08759,5e-05,12.16113]
[1776532012063,39.5,76735.63,0.0,0.08768,5e-05,12.17095]
[1776532017178,39.5,76736.32,0.0,0.08772,5e-05,12.17579]
[1776532022413,39.5,76737.95,0.0,0.08782,5e-05,12.18593]
[1776532027478,39.5,76737.68,0.0,0.08782,5e-05,12.1854]
[1776532032513,39.51,76731.86,0.0,0.08752,5e-05,12.15381]
[1776532037565,39.51,76733.98,0.0,0.08764,5e-05,12.167]
[1776532042575,39.51,76736.87,0.0,0.08781,5e-05,12.18425]
[1776532048020,39.51,76738.13,0.0,0.08788,5e-05,12.19261]
[1776532053047,39.52,76732.53,0.0,0.08759,5e-05,12.15971]
[1776532058159,39.52,76734.26,0.0,0.08769,5e-05,12.1711]
[1776532063098,39.52,76721.39,0.0,0.08703,5e-05,12.10034]
[1776532063953,39.52,76711.73,0.0,0.08653,5e-05,12.04724]
[1776532068953,39.53,76708.92,0.0,0.08641,5e-05,12.03386]
[1776532070105,39.53,76709.82,0.0,0.08646,5e-05,12.03948]
[1776532070140,39.53,76709.82,0.0,0.08646,5e-05,12.03948]
[1776532075412,39.53,76710.79,0.0,0.08655,5e-05,12.0485]
[1776532080451,39.54,76715.46,0.0,0.08682,5e-05,12.0777]
[1776532081386,39.54,76715.46,0.0,0.08682,5e-05,12.0777]
[1776532081454,39.54,76715.46,0.0,0.08682,5e-05,12.0777]
[1776532084479,39.54,76728.84,0.0,0.08753,5e-05,12.15313]
[1776532089514,39.54,76737.12,0.0,0.08796,5e-05,12.19905]
[1776532091761,39.54,76749.04,0.0,0.08859,5e-05,12.26585]
[1776532097570,39.54,76755.38,0.0,0.08891,5e-05,12.30009]
[1776532102607,39.53,76753.96,0.0,0.08882,5e-05,12.29072]
[1776532107644,39.53,76754.73,0.0,0.08885,5e-05,12.29377]
[1776532112678,39.53,76759.81,0.0,0.08909,5e-05,12.3177]
[1776532117712,39.53,76760.22,0.0,0.08909,5e-05,12.31852]
[1776532122749,39.52,76761.25,0.0,0.08913,5e-05,12.32286]
[1776532127787,39.52,76759.99,0.0,0.08905,5e-05,12.31423]
[1776532134836,39.52,76753.92,0.0,0.08871,5e-05,12.27819]
[1776532139874,39.52,76758.59,0.0,0.08895,5e-05,12.30325]
[1776532144906,39.52,76759.76,0.0,0.08902,5e-05,12.31102]
[1776532149944,39.52,76758.58,0.0,0.08898,5e-05,12.3064]
[1776532154978,39.52,76758.21,0.0,0.08897,5e-05,12.306]
[1776532163041,39.53,76753.57,0.0,0.08875,5e-05,12.28231]
[1776532168072,39.53,76762.6,0.0,0.08925,5e-05,12.33512]
[1776532173107,39.53,76761.02,0.0,0.08916,5e-05,12.32414]
[1776532178143,39.54,76761.11,0.0,0.08918,5e-05,12.32593]
[1776532183178,39.54,76760.39,0.0,0.08915,5e-05,12.32312]
[1776532189218,39.54,76758.82,0.0,0.08908,5e-05,12.31571]
[1776532194256,39.54,76758.94,0.0,0.0891,5e-05,12.31755]
[1776532199289,39.54,76756.38,0.0,0.08897,5e-05,12.3042]
[1776532204324,39.55,76754.14,0.0,0.08886,5e-05,12.29263]
[1776532206338,39.55,76743.55,0.0,0.08829,5e-05,12.23224]
[1776532211374,39.54,76742.9,0.0,0.08824,5e-05,12.22699]
[1776532216408,39.54,76745.17,0.0,0.08835,5e-05,12.23818]
[1776532221446,39.54,76742.8,0.0,0.08821,5e-05,12.22328]
[1776532226478,39.53,76749.53,0.0,0.08855,5e-05,12.25971]
[1776532231513,39.53,76751.48,0.0,0.08862,5e-05,12.26564]
[1776532238561,39.53,76751.12,0.0,0.08857,5e-05,12.26133]
[1776532245612,39.52,76753.78,0.0,0.08869,5e-05,12.274]
[1776532250646,39.52,76753.66,0.0,0.08867,5e-05,12.27162]
[1776532255680,39.52,76753.38,0.0,0.08864,5e-05,12.26836]
[1776532260716,39.52,76752.93,0.0,0.0886,5e-05,12.26417]
[1776532265752,39.51,76753.57,0.0,0.08862,5e-05,12.26612]
[1776532270787,39.51,76754.86,0.0,0.08867,5e-05,12.27173]
[1776532275827,39.51,76757.57,0.0,0.0888,5e-05,12.28527]
[1776532280860,39.5,76760.8,0.0,0.08895,5e-05,12.30163]
[1776532285898,39.5,76759.76,0.0,0.0889,5e-05,12.2961]
[1776532290930,39.51,76758.97,0.0,0.08886,5e-05,12.29247]
[1776532294645,39.5,76758.97,0.0,0.08884,5e-05,12.28893]
[1776532295136,39.5,76758.97,0.0,0.08884,5e-05,12.28893]
[1776532295275,39.5,76785.86,0.0,0.09028,5e-05,12.44077]
[1776532297095,39.5,76785.86,0.0,0.09027,5e-05,12.43968]
[1776532297984,39.5,76756.32,0.0,0.08868,5e-05,12.27163]
[1776532298439,39.5,76756.32,0.0,0.08868,5e-05,12.27163]
[1776532298513,39.5,76756.32,0.0,0.08868,5e-05,12.27163]
[1776532298550,39.5,76756.32,0.0,0.08868,5e-05,12.27163]
[1776532298992,39.5,76754.36,0.0,0.08857,5e-05,12.25975]
[1776532300001,39.5,76730.65,0.0,0.0873,5e-05,12.12551]
[1776532300937,39.5,76707.09,0.0,0.08606,5e-05,11.99277]
[1776532304030,39.49,76638.72,0.0,0.08253,5e-05,11.61133]
[1776532305038,39.49,76615.21,0.0,0.08134,5e-05,11.48156]
[1776532306045,39.49,76595.66,0.0,0.08036,5e-05,11.37409]
[1776532307052,39.49,76576.88,0.0,0.07943,5e-05,11.27127]
[1776532308059,39.49,76559.18,0.0,0.07856,5e-05,11.17475]
[1776532309066,39.49,76541.67,0.0,0.0777,5e-05,11.07965]
[1776532310073,39.49,76524.38,0.0,0.07687,5e-05,10.98677]
[1776532311152,39.49,76494.49,0.0,0.07544,5e-05,10.82721]
[1776532313096,39.49,76480.38,0.0,0.07478,5e-05,10.75212]
[1776532314102,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532314469,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532314472,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532314537,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532314754,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532315029,39.49,76464.07,0.0,0.07401,5e-05,10.66578]
[1776532315110,39.48,76454.39,0.0,0.07356,5e-05,10.61466]
[1776532315836,39.48,76454.39,0.0,0.07356,5e-05,10.61466]
[1776532315875,39.48,76454.39,0.0,0.07356,5e-05,10.61466]
[1776532316118,39.48,76437.24,0.0,0.07277,5e-05,10.52448]
[1776532317271,39.48,76437.24,0.0,0.07277,5e-05,10.52448]
[1776532318132,39.48,76426.41,0.0,0.07226,5e-05,10.46732]
[1776532319139,39.48,76413.05,0.0,0.07165,5e-05,10.3974]
[1776532320146,39.48,76400.07,0.0,0.07106,5e-05,10.3297]
[1776532321153,39.48,76375.54,0.0,0.06995,4e-05,10.20264]
[1776532322160,39.48,76365.53,0.0,0.0695,4e-05,10.15087]
[1776532324174,39.48,76355.12,0.0,0.06904,4e-05,10.09689]
[1776532325181,39.48,76344.85,0.0,0.06858,4e-05,10.04406]
[1776532326188,39.48,76327.06,0.0,0.0678,4e-05,9.95312]
[1776532329072,39.48,76322.2,0.0,0.06758,4e-05,9.92775]
[1776532329210,39.48,76313.87,0.0,0.06721,4e-05,9.88516]
[1776532330216,39.48,76277.04,0.0,0.06563,4e-05,9.69927]
[1776532331227,39.48,76255.71,0.0,0.06472,4e-05,9.59192]
[1776532331615,39.48,76255.71,0.0,0.06472,4e-05,9.59192]
[1776532331983,39.48,76255.71,0.0,0.06472,4e-05,9.59192]
[1776532332250,39.47,76236.01,0.0,0.06388,4e-05,9.4934]
[1776532333240,39.47,76217.51,0.0,0.06311,4e-05,9.40138]
[1776532334249,39.47,76191.25,0.0,0.06202,4e-05,9.27207]
[1776532335084,39.47,76191.25,0.0,0.06202,4e-05,9.27207]
[1776532335257,39.47,76211.71,0.0,0.06286,4e-05,9.37194]
[1776532335698,39.47,76211.71,0.0,0.06286,4e-05,9.37194]
[1776532336026,39.47,76211.71,0.0,0.06286,4e-05,9.37194]
[1776532336061,39.47,76211.71,0.0,0.06286,4e-05,9.37194]
[1776532336262,39.47,76229.28,0.0,0.06359,4e-05,9.45812]
[1776532336734,39.47,76229.28,0.0,0.06359,4e-05,9.45812]
[1776532337269,39.47,76248.9,0.0,0.0644,4e-05,9.55494]
[1776532338277,39.47,76269.86,0.0,0.06528,4e-05,9.659]
[1776532338855,39.47,76269.86,0.0,0.06528,4e-05,9.659]
[1776532339282,39.47,76287.29,0.0,0.06602,4e-05,9.74591]
[1776532340291,39.47,76302.25,0.0,0.06666,4e-05,9.82077]
[1776532341297,39.47,76319.77,0.0,0.06742,4e-05,9.90894]
[1776532341816,39.47,76319.77,0.0,0.06742,4e-05,9.90894]
[1776532341895,39.47,76334.24,0.0,0.06804,4e-05,9.98199]
[1776532344319,39.46,76361.1,0.0,0.06922,4e-05,10.11828]
[1776532345325,39.46,76374.56,0.0,0.06982,4e-05,10.18696]
[1776532346331,39.46,76386.93,0.0,0.07036,4e-05,10.25026]
[1776532347341,39.46,76398.77,0.0,0.0709,5e-05,10.31165]
[1776532350360,39.46,76414.28,0.0,0.07161,5e-05,10.39308]
[1776532352376,39.47,76435.98,0.0,0.07259,5e-05,10.50341]
[1776532353382,39.47,76446.16,0.0,0.07306,5e-05,10.55733]
[1776532354392,39.47,76456.24,0.0,0.07353,5e-05,10.61059]
[1776532355401,39.47,76466.37,0.0,0.074,5e-05,10.66424]
[1776532356406,39.47,76479.93,0.0,0.07464,5e-05,10.73616]
[1776532358421,39.47,76497.64,0.0,0.07548,5e-05,10.83038]
[1776532361441,39.47,76521.68,0.0,0.07663,5e-05,10.95963]
[1776532362629,39.47,76541.86,0.0,0.0776,5e-05,11.06808]
[1776532365469,39.47,76555.72,0.0,0.07828,5e-05,11.14315]
[1776532367483,39.47,76569.21,0.0,0.07894,5e-05,11.21645]
[1776532369497,39.47,76581.8,0.0,0.07956,5e-05,11.28525]
[1776532371510,39.47,76595.64,0.0,0.08025,5e-05,11.36066]
[1776532373789,39.47,76610.49,0.0,0.08099,5e-05,11.44212]
[1776532377553,39.47,76623.61,0.0,0.08165,5e-05,11.51447]
[1776532382588,39.48,76635.82,0.0,0.08227,5e-05,11.58213]
[1776532383859,39.48,76651.12,0.0,0.08305,5e-05,11.6665]
[1776532389638,39.48,76654.26,0.0,0.08321,5e-05,11.68437]
[1776532390645,39.48,76671.6,0.0,0.0841,5e-05,11.78048]
[1776532394094,39.48,76671.6,0.0,0.0841,5e-05,11.78048]
[1776532394284,39.48,76671.6,0.0,0.0841,5e-05,11.78048]
[1776532394384,39.48,76582.91,0.0,0.07965,5e-05,11.29407]
[1776532394691,39.48,76582.91,0.0,0.07965,5e-05,11.29407]
[1776532394774,39.48,76582.91,0.0,0.07965,5e-05,11.29407]
[1776532394804,39.48,76575.81,0.0,0.0793,5e-05,11.25567]
[1776532396974,39.48,76575.81,0.0,0.0793,5e-05,11.25588]
[1776532397204,39.48,76575.81,0.0,0.0793,5e-05,11.25588]
[1776532397272,39.48,76570.37,0.0,0.07903,5e-05,11.22664]
[1776532398702,39.48,76560.29,0.0,0.07854,5e-05,11.1723]
[1776532400041,39.48,76560.29,0.0,0.07854,5e-05,11.1723]
[1776532400144,39.48,76560.29,0.0,0.07854,5e-05,11.1723]
[1776532400192,39.48,76570.33,0.0,0.07903,5e-05,11.22644]
[1776532401341,39.48,76570.33,0.0,0.07903,5e-05,11.22644]
[1776532401440,39.48,76570.33,0.0,0.07903,5e-05,11.22644]
[1776532401442,39.48,76581.94,0.0,0.0796,5e-05,11.28923]
[1776532401483,39.48,76581.94,0.0,0.0796,5e-05,11.28923]
[1776532401731,39.48,76581.94,0.0,0.0796,5e-05,11.28923]
[1776532402052,39.48,76581.94,0.0,0.0796,5e-05,11.28923]
[1776532402097,39.48,76581.94,0.0,0.0796,5e-05,11.28923]
[1776532404916,39.48,76582.93,0.0,0.07965,5e-05,11.29424]
[1776532405033,39.48,76582.93,0.0,0.07965,5e-05,11.29424]
[1776532405070,39.48,76581.65,0.0,0.07958,5e-05,11.28726]
[1776532406143,39.48,76581.65,0.0,0.07958,5e-05,11.28726]
[1776532406196,39.48,76581.65,0.0,0.07958,5e-05,11.28726]
[1776532406274,39.48,76572.51,0.0,0.07913,5e-05,11.2377]
[1776532407132,39.48,76572.51,0.0,0.07913,5e-05,11.2377]
[1776532407217,39.48,76572.51,0.0,0.07913,5e-05,11.2377]
[1776532407264,39.48,76572.51,0.0,0.07913,5e-05,11.2377]
[1776532407367,39.48,76572.51,0.0,0.07913,5e-05,11.2377]
[1776532407458,39.48,76575.66,0.0,0.07929,5e-05,11.25491]
[1776532411466,39.48,76594.3,0.0,0.0802,5e-05,11.35369]
[1776532415825,39.48,76604.18,0.0,0.0807,5e-05,11.40849]
[1776532417839,39.48,76617.46,0.0,0.08136,5e-05,11.48159]
[1776532419056,39.48,76630.95,0.0,0.08204,5e-05,11.55578]
[1776532420062,39.48,76630.95,0.0,0.08204,5e-05,11.55578]
[1776532424153,39.48,76649.69,0.0,0.08297,5e-05,11.65711]
[1776532426902,39.48,76666.5,0.0,0.08382,5e-05,11.74934]
[1776532430932,39.48,76676.4,0.0,0.08433,5e-05,11.80416]
[1776532434225,39.48,76688.25,0.0,0.08494,5e-05,11.8704]
[1776532439997,39.48,76694.74,0.0,0.08528,5e-05,11.90719]
[1776532444343,39.48,76700.55,0.0,0.08559,5e-05,11.93989]
[1776532444418,39.48,76700.55,0.0,0.08559,5e-05,11.93989]
[1776532444460,39.48,76700.55,0.0,0.08559,5e-05,11.93989]
[1776532444522,39.48,76705.25,0.0,0.08583,5e-05,11.96631]
[1776532449058,39.48,76721.84,0.0,0.0867,5e-05,12.05943]
[1776532452081,39.48,76732.3,0.0,0.08725,5e-05,12.11805]
[1776532457113,39.48,76741.72,0.0,0.08775,5e-05,12.17065]
[1776532462149,39.48,76742.44,0.0,0.08778,5e-05,12.17413]
[1776532467183,39.48,76744.11,0.0,0.08786,5e-05,12.1828]
[1776532472220,39.48,76747.57,0.0,0.08802,5e-05,12.19829]
[1776532477259,39.48,76752.11,0.0,0.08825,5e-05,12.2232]
[1776532482294,39.47,76750.11,0.0,0.08814,5e-05,12.21117]
[1776532487329,39.47,76751.3,0.0,0.08819,5e-05,12.21716]
[1776532492363,39.47,76748.7,0.0,0.08805,5e-05,12.20186]
[1776532497398,39.47,76746.38,0.0,0.08792,5e-05,12.18828]
[1776532497808,39.47,76746.38,0.0,0.08792,5e-05,12.18828]
[1776532497878,39.47,76746.38,0.0,0.08792,5e-05,12.18828]
[1776532498014,39.47,76746.38,0.0,0.08792,5e-05,12.18828]
[1776532498406,39.47,76746.8,0.0,0.08794,5e-05,12.19055]
[1776532503440,39.47,76746.89,0.0,0.08794,5e-05,12.19061]
[1776532508476,39.47,76749.81,0.0,0.08809,5e-05,12.20658]
[1776532512823,39.47,76750.41,0.0,0.08812,5e-05,12.20965]
[1776532516532,39.47,76766.03,0.0,0.08894,5e-05,12.29709]
[1776532516813,39.47,76766.03,0.0,0.08894,5e-05,12.29709]
[1776532522575,39.47,76777.53,0.0,0.08955,5e-05,12.36073]
[1776532527608,39.46,76777.14,0.0,0.08951,5e-05,12.35703]
[1776532533657,39.46,76774.35,0.0,0.08932,5e-05,12.33605]
[1776532538691,39.46,76769.19,0.0,0.08903,5e-05,12.30537]
[1776532543722,39.45,76767.5,0.0,0.08893,5e-05,12.2943]
[1776532547179,39.45,76766.78,0.0,0.08889,5e-05,12.28993]
[1776532547272,39.45,76766.78,0.0,0.08889,5e-05,12.28993]
[1776532547377,39.45,76766.78,0.0,0.08889,5e-05,12.28993]
[1776532547387,39.45,76765.72,0.0,0.08882,5e-05,12.28303]
[1776532552786,39.45,76757.11,0.0,0.08835,5e-05,12.23304]
[1776532557820,39.45,76760.66,0.0,0.08852,5e-05,12.25173]
[1776532562856,39.45,76759.14,0.0,0.08843,5e-05,12.24169]
[1776532566921,39.44,76758.66,0.0,0.0884,5e-05,12.23841]
[1776532567000,39.44,76758.66,0.0,0.0884,5e-05,12.23841]
[1776532567103,39.44,76758.66,0.0,0.0884,5e-05,12.23841]
[1776532567205,39.44,76757.59,0.0,0.08834,5e-05,12.2318]
[1776532569915,39.44,76757.5,0.0,0.08833,5e-05,12.23073]
[1776532571974,39.44,76758.37,0.0,0.08837,5e-05,12.23507]
[1776532577961,39.44,76757.35,0.0,0.08829,5e-05,12.22734]
[1776532584005,39.44,76755.88,0.0,0.0882,5e-05,12.21732]
[1776532589038,39.43,76755.88,0.0,0.08818,5e-05,12.21594]
[1776532594073,39.43,76755.01,0.0,0.0881,5e-05,12.20628]
[1776532600121,39.43,76753.31,0.0,0.088,5e-05,12.19507]
[1776532605153,39.43,76748.43,0.0,0.08773,5e-05,12.16622]
[1776532610189,39.42,76748.41,0.0,0.08771,5e-05,12.165]
[1776532615222,39.42,76749.56,0.0,0.08776,5e-05,12.17034]
[1776532620258,39.42,76749.78,0.0,0.08777,5e-05,12.17046]
[1776532625292,39.42,76748.42,0.0,0.08768,5e-05,12.16173]
[1776532630327,39.42,76753.74,0.0,0.08795,5e-05,12.19067]
[1776532637375,39.41,76754.61,0.0,0.08798,5e-05,12.19347]
[1776532642164,39.41,76753.76,0.0,0.08792,5e-05,12.18758]
[1776532642240,39.41,76753.76,0.0,0.08792,5e-05,12.18758]
[1776532642255,39.41,76753.76,0.0,0.08792,5e-05,12.18758]
[1776532642423,39.41,76761.53,0.0,0.08834,5e-05,12.23144]
[1776532642777,39.41,76761.53,0.0,0.08834,5e-05,12.23144]
[1776532642972,39.41,76761.53,0.0,0.08834,5e-05,12.23144]
[1776532643420,39.41,76761.53,0.0,0.08833,5e-05,12.23117]
[1776532646300,39.41,76766.7,0.0,0.0886,5e-05,12.25933]
[1776532646421,39.41,76766.7,0.0,0.0886,5e-05,12.25933]
[1776532646461,39.41,76764.18,0.0,0.08846,5e-05,12.24472]
[1776532651474,39.4,76763.88,0.0,0.08841,5e-05,12.23782]
[1776532657515,39.4,76761.31,0.0,0.08825,5e-05,12.22115]
[1776532662551,39.4,76761.23,0.0,0.08823,5e-05,12.21884]
[1776532667585,39.39,76758.24,0.0,0.08805,5e-05,12.2001]
[1776532672621,39.39,76755.47,0.0,0.08789,5e-05,12.18275]
[1776532677657,39.39,76749.54,0.0,0.08756,5e-05,12.14767]
[1776532682692,39.39,76741.55,0.0,0.08712,5e-05,12.10129]
[1776532687727,39.38,76738.85,0.0,0.08697,5e-05,12.08502]
[1776532692763,39.38,76740.72,0.0,0.08706,5e-05,12.09443]
[1776532697797,39.38,76741.89,0.0,0.08711,5e-05,12.09988]
[1776532703840,39.38,76743.35,0.0,0.08717,5e-05,12.10665]
[1776532709148,39.38,76744.32,0.0,0.08721,5e-05,12.11091]
[1776532714916,39.37,76745.32,0.0,0.08723,5e-05,12.11173]
[1776532719218,39.37,76735.72,0.0,0.08671,5e-05,12.05693]
[1776532724989,39.37,76732.77,0.0,0.08655,5e-05,12.03969]
[1776532730381,39.37,76733.69,0.0,0.0866,5e-05,12.04451]
[1776532738083,39.37,76736.88,0.0,0.08676,5e-05,12.06172]
[1776532739359,39.37,76749.09,0.0,0.0874,5e-05,12.13029]
[1776532745134,39.37,76749.28,0.0,0.0874,5e-05,12.13041]
[1776532750168,39.37,76749.79,0.0,0.08742,5e-05,12.13247]
[1776532758224,39.36,76750.79,0.0,0.08746,5e-05,12.1368]
[1776532763259,39.36,76752.16,0.0,0.08753,5e-05,12.1437]
[1776532768439,39.36,76752.36,0.0,0.08753,5e-05,12.14411]
[1776532768611,39.36,76752.36,0.0,0.08753,5e-05,12.14411]
[1776532768658,39.36,76752.36,0.0,0.08753,5e-05,12.14411]
[1776532768757,39.36,76752.73,0.0,0.08755,5e-05,12.14585]
[1776532772396,39.36,76752.32,0.0,0.0875,5e-05,12.13981]
[1776532772455,39.36,76752.32,0.0,0.0875,5e-05,12.13981]
[1776532772526,39.36,76752.32,0.0,0.0875,5e-05,12.13981]
[1776532772532,39.36,76752.17,0.0,0.08749,5e-05,12.13862]
[1776532778367,39.36,76752.25,0.0,0.08748,5e-05,12.13822]
[1776532782176,39.36,76755.15,0.0,0.08763,5e-05,12.15407]
[1776532784391,39.36,76756.48,0.0,0.0877,5e-05,12.1612]
[1776532784428,39.36,76762.01,0.0,0.08799,5e-05,12.19224]
[1776532789712,39.35,76760.29,0.0,0.08789,5e-05,12.18122]
[1776532795486,39.35,76758.55,0.0,0.08778,5e-05,12.17031]
[1776532800522,39.35,76758.25,0.0,0.08776,5e-05,12.16753]
[1776532805558,39.35,76756.43,0.0,0.08765,5e-05,12.15618]
[1776532810594,39.35,76756.55,0.0,0.08764,5e-05,12.15557]
[1776532815626,39.34,76755.22,0.0,0.08757,5e-05,12.1472]
[1776532821668,39.34,76754.33,0.0,0.08751,5e-05,12.14079]
[1776532826704,39.34,76753.75,0.0,0.08747,5e-05,12.13657]
[1776532834759,39.34,76751.88,0.0,0.08733,5e-05,12.12123]
[1776532839794,39.34,76754.87,0.0,0.08748,5e-05,12.13728]
[1776532844830,39.33,76754.68,0.0,0.08746,5e-05,12.13525]
[1776532849863,39.33,76754.42,0.0,0.08744,5e-05,12.13285]
[1776532854899,39.33,76753.52,0.0,0.08738,5e-05,12.12685]
[1776532859934,39.33,76749.38,0.0,0.08716,5e-05,12.10271]
[1776532864970,39.33,76738.85,0.0,0.0866,5e-05,12.04277]
[1776532870272,39.33,76736.19,0.0,0.08645,5e-05,12.02762]
[1776532876047,39.33,76745.32,0.0,0.08693,5e-05,12.07844]
[1776532881082,39.33,76745.78,0.0,0.08695,5e-05,12.08046]
[1776532886163,39.33,76746.73,0.0,0.08699,5e-05,12.08534]
[1776532892160,39.32,76750.12,0.0,0.08714,5e-05,12.10015]
[1776532897194,39.32,76751.84,0.0,0.08723,5e-05,12.10925]
[1776532902228,39.32,76753.54,0.0,0.08731,5e-05,12.11817]
[1776532907264,39.32,76753.81,0.0,0.08732,5e-05,12.11891]
[1776532914313,39.32,76752.95,0.0,0.08726,5e-05,12.1129]
[1776532919347,39.32,76753.36,0.0,0.08727,5e-05,12.11435]
[1776532924383,39.32,76752.9,0.0,0.08724,5e-05,12.11089]
[1776532929418,39.31,76752.06,0.0,0.08719,5e-05,12.10531]
[1776532934453,39.31,76746.35,0.0,0.08688,5e-05,12.07233]
[1776532938791,39.31,76746.96,0.0,0.08691,5e-05,12.07538]
[1776532938799,39.31,76746.96,0.0,0.08691,5e-05,12.07538]
[1776532938976,39.31,76746.96,0.0,0.08691,5e-05,12.07538]
[1776532938833,39.31,76739.45,0.0,0.08651,5e-05,12.03299]
[1776532939248,39.31,76739.45,0.0,0.08651,5e-05,12.03299]
[1776532939493,39.31,76739.45,0.0,0.08651,5e-05,12.03286]
[1776532940676,39.31,76739.45,0.0,0.08651,5e-05,12.03286]
[1776532940781,39.31,76739.45,0.0,0.08651,5e-05,12.03286]
[1776532940828,39.31,76723.64,0.0,0.08568,5e-05,11.94409]
[1776532942756,39.31,76723.64,0.0,0.08568,5e-05,11.94409]
[1776532942789,39.31,76724.03,0.0,0.0857,5e-05,11.94639]
[1776532943030,39.31,76724.03,0.0,0.0857,5e-05,11.94639]
[1776532946429,39.31,76725.79,0.0,0.0858,5e-05,11.95638]
[1776532951577,39.31,76734.01,0.0,0.08621,5e-05,11.9994]
[1776532956612,39.31,76734.37,0.0,0.08623,5e-05,12.00164]
[1776532957840,39.31,76734.37,0.0,0.08623,5e-05,12.00164]
[1776532957960,39.31,76734.37,0.0,0.08623,5e-05,12.00164]
[1776532957847,39.31,76724.72,0.0,0.08572,5e-05,11.94757]
[1776532958185,39.31,76724.72,0.0,0.08572,5e-05,11.94757]
[1776532958376,39.31,76724.72,0.0,0.08572,5e-05,11.94757]
[1776532958625,39.31,76724.72,0.0,0.08573,5e-05,11.94763]
[1776532959642,39.31,76712.82,0.0,0.08511,5e-05,11.88117]
[1776532960107,39.31,76712.82,0.0,0.08511,5e-05,11.88117]
[1776532960905,39.31,76708.42,0.0,0.08488,5e-05,11.85709]
[1776532962607,39.31,76708.42,0.0,0.08488,5e-05,11.85709]
[1776532962727,39.31,76708.42,0.0,0.08488,5e-05,11.85709]
[1776532962828,39.32,76709.6,0.0,0.08495,5e-05,11.86425]
[1776532966811,39.32,76712.84,0.0,0.08512,5e-05,11.88292]
[1776532966869,39.32,76712.84,0.0,0.08512,5e-05,11.88292]
[1776532967029,39.32,76712.84,0.0,0.08512,5e-05,11.88292]
[1776532969817,39.32,76714.6,0.0,0.08522,5e-05,11.8936]
[1776532973670,39.32,76703.73,0.0,0.08467,5e-05,11.83414]
[1776532973757,39.32,76705.56,0.0,0.08477,5e-05,11.84461]
[1776532979775,39.32,76710.71,0.0,0.08503,5e-05,11.87278]
[1776532982798,39.32,76722.01,0.0,0.08561,5e-05,11.9354]
[1776532987835,39.32,76732.05,0.0,0.08613,5e-05,11.99067]
[1776532992869,39.31,76734.59,0.0,0.08625,5e-05,12.0037]
[1776532997907,39.31,76736.05,0.0,0.08631,5e-05,12.01068]
[1776533002939,39.31,76738.82,0.0,0.08645,5e-05,12.02495]
[1776533006203,39.31,76739.15,0.0,0.08646,5e-05,12.02603]
[1776533006588,39.31,76739.15,0.0,0.08646,5e-05,12.02603]
[1776533006686,39.31,76740.43,0.0,0.08652,5e-05,12.03322]
[1776533012002,39.31,76741.89,0.0,0.08656,5e-05,12.03649]
[1776533017041,39.31,76746.73,0.0,0.08683,5e-05,12.0648]
[1776533021065,39.31,76756.31,0.0,0.08734,5e-05,12.11945]
[1776533026101,39.31,76755.4,0.0,0.0873,5e-05,12.11503]
[1776533031399,39.31,76755.18,0.0,0.0873,5e-05,12.11447]
[1776533039191,39.31,76753.53,0.0,0.08722,5e-05,12.10629]
[1776533044226,39.31,76754.97,0.0,0.0873,5e-05,12.11508]
[1776533051544,39.31,76754.38,0.0,0.08725,5e-05,12.10973]
[1776533057319,39.31,76753.8,0.0,0.08722,5e-05,12.10602]
[1776533065374,39.31,76752.88,0.0,0.08718,5e-05,12.10196]
[1776533071697,39.31,76760.19,0.0,0.08755,5e-05,12.14066]
[1776533073141,39.31,76760.19,0.0,0.08755,5e-05,12.14066]
[1776533073430,39.32,76764.15,0.0,0.08777,5e-05,12.1638]
[1776533078582,39.32,76762.9,0.0,0.08773,5e-05,12.15949]
[1776533084507,39.33,76769.74,0.0,0.08814,5e-05,12.2027]
[1776533089542,39.33,76767.35,0.0,0.08804,5e-05,12.19231]
[1776533094577,39.34,76764.58,0.0,0.08792,5e-05,12.17983]
[1776533099612,39.34,76756.16,0.0,0.08751,5e-05,12.13554]
[1776533104650,39.35,76756.69,0.0,0.08757,5e-05,12.14196]
[1776533109685,39.36,76756.56,0.0,0.08759,5e-05,12.14455]
[1776533113735,39.36,76754.71,0.0,0.08752,5e-05,12.13608]
[1776533113945,39.36,76754.71,0.0,0.08752,5e-05,12.13608]
[1776533113968,39.36,76746.4,0.0,0.08708,5e-05,12.08994]
[1776533115728,39.36,76735.38,0.0,0.08652,5e-05,12.0294]
[1776533116647,39.36,76735.38,0.0,0.08652,5e-05,12.0294]
[1776533116734,39.36,76733.77,0.0,0.08644,5e-05,12.02118]
[1776533122051,39.37,76736.09,0.0,0.08661,5e-05,12.0391]
[1776533128821,39.38,76736.13,0.0,0.08665,5e-05,12.0433]
[1776533134861,39.38,76738.71,0.0,0.08679,5e-05,12.05669]
[1776533142191,39.39,76742.05,0.0,0.08701,5e-05,12.08045]
[1776533147952,39.4,76735.71,0.0,0.08672,5e-05,12.04946]
[1776533152987,39.41,76743.45,0.0,0.08716,5e-05,12.09678]
[1776533158021,39.41,76746.42,0.0,0.08736,5e-05,12.11708]
[1776533163057,39.42,76757.55,0.0,0.08796,5e-05,12.18148]
[1776533168092,39.42,76763.95,0.0,0.08833,5e-05,12.22011]
[1776533173127,39.42,76769.52,0.0,0.08865,5e-05,12.2542]
[1776533178162,39.43,76767.02,0.0,0.08854,5e-05,12.24268]
[1776533184203,39.43,76764.78,0.0,0.08845,5e-05,12.23316]
[1776533186206,39.44,76762.37,0.0,0.08833,5e-05,12.22009]
[1776533186270,39.44,76761.27,0.0,0.08828,5e-05,12.21442]
[1776533186338,39.44,76761.27,0.0,0.08828,5e-05,12.21442]
[1776533186381,39.44,76761.27,0.0,0.08828,5e-05,12.21442]
[1776533187225,39.44,76761.27,0.0,0.08827,5e-05,12.21431]
[1776533192259,39.43,76759.62,0.0,0.08816,5e-05,12.20112]
[1776533197044,39.44,76758.62,0.0,0.08811,5e-05,12.19576]
[1776533197103,39.44,76758.62,0.0,0.08811,5e-05,12.19576]
[1776533197295,39.44,76757.2,0.0,0.08804,5e-05,12.18833]
[1776533202614,39.44,76752.1,0.0,0.0878,5e-05,12.16249]
[1776533209380,39.45,76753.75,0.0,0.08793,5e-05,12.17593]
[1776533214415,39.45,76751.09,0.0,0.08781,5e-05,12.16389]
[1776533219450,39.46,76752.42,0.0,0.08791,5e-05,12.17432]
[1776533224485,39.46,76754.34,0.0,0.08804,5e-05,12.188]
[1776533229520,39.47,76757.55,0.0,0.08824,5e-05,12.20875]
[1776533236569,39.47,76758.23,0.0,0.08831,5e-05,12.21619]
[1776533242897,39.48,76757.77,0.0,0.08831,5e-05,12.21666]
[1776533249660,39.49,76756.62,0.0,0.08829,5e-05,12.21374]
[1776533254697,39.49,76755.06,0.0,0.08821,5e-05,12.20415]
[1776533259730,39.49,76758.36,0.0,0.08841,5e-05,12.22518]
[1776533264765,39.5,76757.39,0.0,0.08838,5e-05,12.22198]
[1776533269802,39.5,76754.92,0.0,0.08827,5e-05,12.21027]
[1776533274834,39.51,76754.09,0.0,0.08825,5e-05,12.20788]
[1776533279872,39.51,76744.13,0.0,0.08772,5e-05,12.15231]
[1776533285914,39.51,76743.5,0.0,0.08768,5e-05,12.14821]
[1776533290950,39.51,76744.43,0.0,0.08773,5e-05,12.15301]
[1776533295984,39.5,76751.25,0.0,0.08808,5e-05,12.19079]
[1776533301018,39.5,76751.56,0.0,0.08809,5e-05,12.19188]
[1776533307358,39.5,76751.8,0.0,0.0881,5e-05,12.19228]
[1776533313103,39.5,76755.22,0.0,0.08825,5e-05,12.20732]
[1776533318138,39.5,76755.02,0.0,0.08823,5e-05,12.20545]
[1776533323173,39.5,76754.59,0.0,0.0882,5e-05,12.2023]
[1776533328207,39.5,76755.16,0.0,0.08822,5e-05,12.20471]
[1776533333243,39.49,76755.23,0.0,0.08822,5e-05,12.20428]
[1776533338277,39.49,76758.95,0.0,0.08841,5e-05,12.22433]
[1776533342306,39.49,76770.76,0.0,0.08903,5e-05,12.28994]
[1776533347341,39.49,76770.15,0.0,0.08898,5e-05,12.285]
[1776533352377,39.49,76767.08,0.0,0.0888,5e-05,12.26611]
[1776533357412,39.48,76763.62,0.0,0.0886,5e-05,12.24501]
[1776533362447,39.48,76760.44,0.0,0.08842,5e-05,12.22556]
[1776533367778,39.48,76759.81,0.0,0.08837,5e-05,12.22048]
[1776533369405,39.48,76759.81,0.0,0.08837,5e-05,12.22048]
[1776533369452,39.48,76759.81,0.0,0.08836,5e-05,12.21986]
[1776533369502,39.48,76759.81,0.0,0.08836,5e-05,12.21986]
[1776533369516,39.48,76759.81,0.0,0.08836,5e-05,12.21986]
[1776533369766,39.48,76761.71,0.0,0.08847,5e-05,12.23058]
[1776533371348,39.48,76761.71,0.0,0.08847,5e-05,12.23058]
[1776533371370,39.48,76762.98,0.0,0.08851,5e-05,12.23366]
[1776533373361,39.48,76762.98,0.0,0.08851,5e-05,12.23366]
[1776533373385,39.47,76761.76,0.0,0.08843,5e-05,12.22607]
[1776533378599,39.47,76758.08,0.0,0.08822,5e-05,12.20353]
[1776533380577,39.47,76745.52,0.0,0.08755,5e-05,12.13217]
[1776533382591,39.47,76735.85,0.0,0.08703,5e-05,12.07734]
[1776533386446,39.47,76735.36,0.0,0.087,5e-05,12.07418]
[1776533386511,39.47,76732.99,0.0,0.08688,5e-05,12.06071]
[1776533391655,39.47,76728.83,0.0,0.08665,5e-05,12.03674]
[1776533395683,39.47,76739.7,0.0,0.08722,5e-05,12.09714]
[1776533400717,39.46,76737.02,0.0,0.08707,5e-05,12.08122]
[1776533405753,39.46,76737.12,0.0,0.08707,5e-05,12.08114]
[1776533408071,39.46,76751.7,0.0,0.08784,5e-05,12.16277]
[1776533413818,39.46,76741.51,0.0,0.08728,5e-05,12.10415]
[1776533418852,39.46,76739.53,0.0,0.08717,5e-05,12.0924]
[1776533424895,39.46,76741.31,0.0,0.08726,5e-05,12.10165]
[1776533429930,39.45,76741.51,0.0,0.08725,5e-05,12.10015]
[1776533434965,39.45,76745.92,0.0,0.08743,5e-05,12.11845]
[1776533440010,39.44,76755.64,0.0,0.08791,5e-05,12.16993]
[1776533446048,39.44,76757.37,0.0,0.08796,5e-05,12.17535]
[1776533451091,39.43,76758.37,0.0,0.08799,5e-05,12.17834]
[1776533456121,39.43,76758.99,0.0,0.08801,5e-05,12.18063]
[1776533461160,39.43,76761.04,0.0,0.0881,5e-05,12.19088]
[1776533466206,39.42,76761.03,0.0,0.08809,5e-05,12.18954]
[1776533471231,39.42,76760.82,0.0,0.08807,5e-05,12.18698]
[1776533474513,39.42,76761.35,0.0,0.08809,5e-05,12.18939]
[1776533474625,39.42,76759.56,0.0,0.08799,5e-05,12.17869]
[1776533475262,39.42,76759.56,0.0,0.08799,5e-05,12.17869]
[1776533477205,39.42,76755.34,0.0,0.08776,5e-05,12.15435]
[1776533477360,39.42,76756.26,0.0,0.08781,5e-05,12.15927]
[1776533481305,39.42,76744.47,0.0,0.08717,5e-05,12.09216]
[1776533484940,39.42,76739.09,0.0,0.08688,5e-05,12.06127]
[1776533485008,39.42,76739.09,0.0,0.08688,5e-05,12.06127]
[1776533490364,39.42,76735.79,0.0,0.08671,5e-05,12.04229]
[1776533496405,39.41,76738.78,0.0,0.08684,5e-05,12.05504]
[1776533498418,39.41,76750.99,0.0,0.08748,5e-05,12.12335]
[1776533503456,39.41,76753.51,0.0,0.0876,5e-05,12.13664]
[1776533508491,39.41,76761.95,0.0,0.08804,5e-05,12.18298]
[1776533511512,39.41,76752.04,0.0,0.08751,5e-05,12.12643]
[1776533515545,39.41,76737.87,0.0,0.08675,5e-05,12.04613]
[1776533520580,39.41,76736.9,0.0,0.0867,5e-05,12.0403]
[1776533525617,39.4,76741.09,0.0,0.08689,5e-05,12.0614]
[1776533530650,39.4,76750.38,0.0,0.08735,5e-05,12.11053]
[1776533535685,39.39,76753.03,0.0,0.08746,5e-05,12.12212]
[1776533540719,39.39,76753.13,0.0,0.08744,5e-05,12.11936]
[1776533545755,39.38,76754.36,0.0,0.08747,5e-05,12.12298]
[1776533550793,39.38,76755.54,0.0,0.08752,5e-05,12.12872]
[1776533555829,39.38,76755.78,0.0,0.08749,5e-05,12.12429]
[1776533560864,39.37,76758.41,0.0,0.0876,5e-05,12.13561]
[1776533565899,39.36,76759.08,0.0,0.0876,5e-05,12.13592]
[1776533570950,39.36,76761.13,0.0,0.08767,5e-05,12.14389]
[1776533575969,39.35,76759.11,0.0,0.08753,5e-05,12.12896]
[1776533581004,39.34,76758.54,0.0,0.08747,5e-05,12.12224]
[1776533586038,39.34,76755.82,0.0,0.08729,5e-05,12.10337]
[1776533591074,39.33,76758.68,0.0,0.08741,5e-05,12.11603]
[1776533597116,39.33,76757.87,0.0,0.08732,5e-05,12.10726]
[1776533602156,39.32,76757.01,0.0,0.08724,5e-05,12.09886]
[1776533607186,39.31,76756.63,0.0,0.08719,5e-05,12.09311]
[1776533613231,39.31,76756.35,0.0,0.08711,5e-05,12.08378]
[1776533618266,39.3,76756.61,0.0,0.08709,5e-05,12.08157]
[1776533623299,39.29,76755.8,0.0,0.08701,5e-05,12.07332]
[1776533628335,39.29,76751.5,0.0,0.08675,5e-05,12.04547]
[1776533633370,39.28,76749.43,0.0,0.0866,5e-05,12.03028]
[1776533638404,39.28,76749.53,0.0,0.08658,5e-05,12.02739]
[1776533643440,39.27,76752.48,0.0,0.08669,5e-05,12.03982]
[1776533648475,39.26,76750.83,0.0,0.08657,5e-05,12.02704]
[1776533653516,39.26,76752.69,0.0,0.08664,5e-05,12.03472]
[1776533658551,39.25,76753.12,0.0,0.08662,5e-05,12.03288]
[1776533663587,39.24,76751.38,0.0,0.0865,5e-05,12.01957]
[1776533666607,39.24,76751.86,0.0,0.0865,5e-05,12.02017]
[1776533668620,39.24,76750.87,0.0,0.08644,5e-05,12.01322]
[1776533673656,39.23,76751.15,0.0,0.0864,5e-05,12.00798]
[1776533679697,39.22,76753.91,0.0,0.0865,5e-05,12.0193]
[1776533684733,39.22,76754.32,0.0,0.08649,5e-05,12.01808]
[1776533689768,39.21,76753.29,0.0,0.0864,5e-05,12.00878]
[1776533694803,39.21,76752.16,0.0,0.08631,5e-05,11.99897]
[1776533699838,39.2,76752.24,0.0,0.08628,5e-05,11.99604]
[1776533704873,39.2,76751.71,0.0,0.08622,5e-05,11.98975]
[1776533706234,39.2,76751.71,0.0,0.08622,5e-05,11.98975]
[1776533706310,39.2,76751.71,0.0,0.08622,5e-05,11.98975]
[1776533706380,39.2,76751.71,0.0,0.08622,5e-05,11.98975]
[1776533706544,39.19,76750.7,0.0,0.08616,5e-05,11.98342]
[1776533711922,39.19,76749.88,0.0,0.08608,5e-05,11.97495]
[1776533713260,39.19,76749.88,0.0,0.08608,5e-05,11.97495]
[1776533713448,39.19,76749.85,0.0,0.08607,5e-05,11.97415]
[1776533718972,39.18,76750.11,0.0,0.08605,5e-05,11.97189]
[1776533725014,39.17,76750.2,0.0,0.08602,5e-05,11.9687]
[1776533730398,39.17,76750.7,0.0,0.08602,5e-05,11.96846]
[1776533736094,39.16,76750.63,0.0,0.08596,5e-05,11.96107]
[1776533741127,39.16,76750.5,0.0,0.08592,5e-05,11.95736]
[1776533744198,39.16,76750.14,0.0,0.08589,5e-05,11.95414]
[1776533744243,39.16,76750.14,0.0,0.08589,5e-05,11.95414]
[1776533744265,39.15,76748.8,0.0,0.08582,5e-05,11.94601]
[1776533750539,39.15,76748.59,0.0,0.08577,5e-05,11.94081]
[1776533751123,39.15,76748.59,0.0,0.08577,5e-05,11.94081]
[1776533751197,39.15,76748.59,0.0,0.08577,5e-05,11.94081]
[1776533756232,39.14,76748.81,0.0,0.08575,5e-05,11.93921]
[1776533762274,39.14,76748.95,0.0,0.08573,5e-05,11.93664]
[1776533767308,39.13,76749.53,0.0,0.08573,5e-05,11.93713]
[1776533772347,39.13,76750.42,0.0,0.08575,5e-05,11.93933]
[1776533778390,39.12,76749.67,0.0,0.08568,5e-05,11.93176]
[1776533784430,39.12,76749.59,0.0,0.08564,5e-05,11.92802]
[1776533789465,39.11,76749.61,0.0,0.08562,5e-05,11.92541]
[1776533794505,39.11,76750.61,0.0,0.08562,5e-05,11.92494]
[1776533799537,39.1,76747.88,0.0,0.08546,5e-05,11.90696]
[1776533806586,39.1,76748.15,0.0,0.08543,5e-05,11.90439]
[1776533808212,39.1,76748.15,0.0,0.08543,5e-05,11.90439]
[1776533808599,39.09,76748.56,0.0,0.08545,5e-05,11.90619]
[1776533811757,39.09,76748.42,0.0,0.08542,5e-05,11.90389]
[1776533811780,39.09,76748.81,0.0,0.08544,5e-05,11.90558]
[1776533817666,39.09,76748.68,0.0,0.08541,5e-05,11.90191]
[1776533822697,39.08,76748.88,0.0,0.08539,5e-05,11.90068]
[1776533827735,39.08,76749.02,0.0,0.08538,5e-05,11.89918]
[1776533833778,39.07,76749.22,0.0,0.08536,5e-05,11.89763]
[1776533838818,39.07,76750.84,0.0,0.08543,5e-05,11.90457]
[1776533843848,39.07,76750.59,0.0,0.08539,5e-05,11.90096]
[1776533848885,39.06,76749.2,0.0,0.0853,5e-05,11.89096]
[1776533853920,39.06,76748.59,0.0,0.08523,5e-05,11.88203]
[1776533858956,39.06,76748.59,0.0,0.08521,5e-05,11.87992]
[1776533863990,39.05,76748.81,0.0,0.0852,5e-05,11.87906]
[1776533870032,39.05,76749.52,0.0,0.08521,5e-05,11.88051]
[1776533875214,39.04,76749.69,0.0,0.0852,5e-05,11.87978]
[1776533875228,39.04,76749.63,0.0,0.0852,5e-05,11.87902]
[1776533881455,39.04,76749.48,0.0,0.08516,5e-05,11.87567]
[1776533887158,39.04,76750.28,0.0,0.08518,5e-05,11.87767]
[1776533892193,39.03,76750.4,0.0,0.08517,5e-05,11.87626]
[1776533894284,39.03,76751.1,0.0,0.0852,5e-05,11.87979]
[1776533894366,39.03,76752.15,0.0,0.08525,5e-05,11.88529]
[1776533900249,39.03,76751.86,0.0,0.08521,5e-05,11.88116]
[1776533905284,39.02,76751.02,0.0,0.08515,5e-05,11.8744]
[1776533910319,39.02,76750.79,0.0,0.08512,5e-05,11.8711]
[1776533915354,39.02,76750.62,0.0,0.08507,5e-05,11.86481]
[1776533921736,39.01,76750.76,0.0,0.08505,5e-05,11.86329]
[1776533927438,39.01,76748.38,0.0,0.08491,5e-05,11.84763]
[1776533929185,39.01,76748.32,0.0,0.0849,5e-05,11.84694]
[1776533929229,39.01,76748.3,0.0,0.0849,5e-05,11.84647]
[1776533934489,39.0,76747.65,0.0,0.08485,5e-05,11.84105]
[1776533939444,39.0,76741.65,0.0,0.08452,5e-05,11.80608]
[1776533939525,39.0,76741.85,0.0,0.08453,5e-05,11.80692]
[1776533945565,39.0,76748.1,0.0,0.08484,5e-05,11.84024]
[1776533951947,38.99,76748.75,0.0,0.08485,5e-05,11.84164]
[1776533957654,38.99,76749.06,0.0,0.08485,5e-05,11.84176]
[1776533962689,38.99,76749.47,0.0,0.08486,5e-05,11.84243]
[1776533969738,38.99,76749.17,0.0,0.08482,5e-05,11.83847]
[1776533974773,38.98,76747.59,0.0,0.0847,5e-05,11.82435]
[1776533979810,38.98,76750.67,0.0,0.08484,5e-05,11.84014]
[1776533985850,38.98,76750.85,0.0,0.08484,5e-05,11.83922]
[1776533990885,38.97,76751.28,0.0,0.08484,5e-05,11.84003]
[1776533995920,38.97,76749.15,0.0,0.08472,5e-05,11.82645]
[1776534000955,38.97,76746.73,0.0,0.08457,5e-05,11.81129]
[1776534005990,38.97,76742.01,0.0,0.08432,5e-05,11.78343]
[1776534011027,38.96,76743.02,0.0,0.08436,5e-05,11.78782]
[1776534016061,38.96,76743.43,0.0,0.08437,5e-05,11.78886]
[1776534022102,38.96,76742.42,0.0,0.0843,5e-05,11.78172]
[1776534023602,38.96,76742.84,0.0,0.08432,5e-05,11.78385]
[1776534023722,38.96,76742.84,0.0,0.08432,5e-05,11.78385]
[1776534029151,38.96,76742.88,0.0,0.08431,5e-05,11.78272]
[1776534034187,38.95,76743.94,0.0,0.08433,5e-05,11.78424]
[1776534039223,38.95,76753.54,0.0,0.08482,5e-05,11.83708]
[1776534044256,38.95,76753.72,0.0,0.08482,5e-05,11.83676]
[1776534049292,38.95,76752.98,0.0,0.08477,5e-05,11.83134]
[1776534052205,38.95,76752.85,0.0,0.08476,5e-05,11.83036]
[1776534052408,38.95,76752.85,0.0,0.08476,5e-05,11.83036]
[1776534052421,38.95,76752.25,0.0,0.08472,5e-05,11.8265]
[1776534058355,38.94,76752.24,0.0,0.08471,5e-05,11.825]
[1776534063391,38.94,76752.5,0.0,0.08471,5e-05,11.82527]
[1776534064395,38.94,76752.5,0.0,0.08471,5e-05,11.82527]
[1776534064401,38.94,76752.66,0.0,0.08472,5e-05,11.82593]
[1776534069437,38.94,76751.86,0.0,0.08466,5e-05,11.82023]
[1776534075482,38.94,76751.52,0.0,0.08463,5e-05,11.8169]
[1776534080509,38.94,76755.66,0.0,0.08484,5e-05,11.83887]
[1776534085544,38.93,76754.47,0.0,0.08476,5e-05,11.8308]
[1776534090580,38.93,76754.15,0.0,0.08473,5e-05,11.82764]
[1776534095227,38.93,76753.8,0.0,0.08468,5e-05,11.82152]
[1776534095616,38.93,76752.73,0.0,0.08462,5e-05,11.81497]
[1776534100649,38.93,76749.85,0.0,0.08446,5e-05,11.79753]
[1776534105691,38.92,76749.65,0.0,0.08444,5e-05,11.79527]
[1776534110724,38.92,76749.78,0.0,0.08444,5e-05,11.79492]
[1776534114398,38.92,76749.69,0.0,0.08443,5e-05,11.7938]
[1776534114460,38.92,76749.8,0.0,0.08443,5e-05,11.79422]
[1776534119786,38.92,76749.65,0.0,0.08441,5e-05,11.79242]
[1776534125828,38.92,76749.78,0.0,0.08441,5e-05,11.79201]
[1776534130863,38.92,76750.05,0.0,0.08441,5e-05,11.79257]
[1776534137916,38.91,76748.84,0.0,0.08434,5e-05,11.78443]
[1776534143283,38.91,76753.72,0.0,0.08458,5e-05,11.81068]
[1776534147215,38.91,76753.24,0.0,0.08455,5e-05,11.80752]
[1776534147279,38.91,76752.92,0.0,0.08453,5e-05,11.80527]
[1776534153026,38.91,76749.38,0.0,0.08431,5e-05,11.78076]
[1776534156045,38.91,76727.12,0.0,0.08315,5e-05,11.65531]
[1776534157052,38.91,76706.17,0.0,0.08207,5e-05,11.53815]
[1776534158058,38.91,76685.6,0.0,0.08102,5e-05,11.42368]
[1776534159066,38.91,76665.63,0.0,0.08001,5e-05,11.31307]
[1776534163094,38.91,76627.64,0.0,0.07812,5e-05,11.10378]
[1776534164101,38.9,76575.71,0.0,0.07558,5e-05,10.8216]
[1776534165108,38.9,76559.2,0.0,0.07479,5e-05,10.73255]
[1776534168024,38.9,76559.2,0.0,0.07479,5e-05,10.73255]
[1776534168090,38.9,76543.37,0.0,0.07403,5e-05,10.64721]
[1776534170085,38.9,76485.34,0.0,0.07131,5e-05,10.33881]
[1776534172158,38.9,76458.98,0.0,0.0701,5e-05,10.20014]
[1776534174171,38.9,76434.61,0.0,0.069,4e-05,10.07281]
[1776534175178,38.9,76422.58,0.0,0.06846,4e-05,10.01027]
[1776534176186,38.9,76411.55,0.0,0.06796,4e-05,9.9531]
[1776534177192,38.9,76400.41,0.0,0.06747,4e-05,9.89554]
[1776534179206,38.9,76390.08,0.0,0.06701,4e-05,9.84216]
[1776534180212,38.9,76370.3,0.0,0.06614,4e-05,9.74083]
[1776534180542,38.9,76360.2,0.0,0.0657,4e-05,9.68939]
[1776534184241,38.9,76333.93,0.0,0.06456,4e-05,9.55568]
[1776534187264,38.9,76309.46,0.0,0.06352,4e-05,9.43217]
[1776534190283,38.9,76295.34,0.0,0.06292,4e-05,9.36107]
[1776534190612,38.9,76281.67,0.0,0.06235,4e-05,9.29303]
[1776534200353,38.89,76224.1,0.0,0.05997,4e-05,9.00785]
[1776534205388,38.89,76219.54,0.0,0.05978,4e-05,8.98473]
[1776534206394,38.89,76196.8,0.0,0.05886,4e-05,8.87417]
[1776534210760,38.89,76185.1,0.0,0.05839,4e-05,8.81702]
[1776534213782,38.89,76174.96,0.0,0.05797,4e-05,8.76475]
[1776534220493,38.89,76154.6,0.0,0.05716,4e-05,8.66615]
[1776534222509,38.89,76142.57,0.0,0.05669,4e-05,8.60863]
[1776534229559,38.89,76139.01,0.0,0.05654,4e-05,8.59086]
[1776534233922,38.89,76123.36,0.0,0.05594,4e-05,8.51635]
[1776534243992,38.88,76109.59,0.0,0.0554,4e-05,8.45045]
[1776534250703,38.88,76108.57,0.0,0.05536,4e-05,8.44503]
[1776534256745,38.88,76102.58,0.0,0.05513,4e-05,8.41639]
[1776534265139,38.88,76098.68,0.0,0.05497,4e-05,8.39711]
[1776534271852,38.88,76096.73,0.0,0.05487,4e-05,8.38426]
[1776534276886,38.88,76093.69,0.0,0.05475,4e-05,8.36934]
[1776534281921,38.88,76092.22,0.0,0.05469,4e-05,8.36173]
[1776534292451,38.88,76089.5,0.0,0.05458,4e-05,8.34843]
[1776534292584,38.87,76087.17,0.0,0.05449,4e-05,8.33653]
[1776534299039,38.87,76085.91,0.0,0.05443,4e-05,8.32975]
[1776534304416,38.87,76080.2,0.0,0.05421,4e-05,8.30246]
[1776534310123,38.87,76086.43,0.0,0.05444,4e-05,8.33093]
[1776534315217,38.87,76085.74,0.0,0.05441,4e-05,8.32696]
[1776534320528,38.87,76084.49,0.0,0.05435,4e-05,8.32023]
[1776534326230,38.87,76084.11,0.0,0.05433,4e-05,8.31754]
[1776534331265,38.86,76084.1,0.0,0.05431,4e-05,8.31378]
[1776534336302,38.86,76082.53,0.0,0.05424,4e-05,8.30572]
[1776534341335,38.86,76078.44,0.0,0.05408,4e-05,8.28604]
[1776534348208,38.86,76077.82,0.0,0.05406,4e-05,8.28294]
[1776534348285,38.86,76077.82,0.0,0.05406,4e-05,8.28294]
[1776534348355,38.86,76077.82,0.0,0.05405,4e-05,8.28243]
[1776534353420,38.86,76078.17,0.0,0.05406,4e-05,8.28358]
[1776534361819,38.86,76078.02,0.0,0.05405,4e-05,8.28213]
[1776534362950,38.86,76078.02,0.0,0.05405,4e-05,8.28213]
[1776534363486,38.86,76078.02,0.0,0.05405,4e-05,8.28194]
[1776534368524,38.86,76078.12,0.0,0.05405,4e-05,8.28191]
[1776534370997,38.86,76075.21,0.0,0.05394,4e-05,8.26822]
[1776534371115,38.86,76075.21,0.0,0.05394,4e-05,8.26822]
[1776534377588,38.85,76080.58,0.0,0.05414,4e-05,8.29249]
[1776534382623,38.85,76080.42,0.0,0.05412,4e-05,8.2912]
[1776534392037,38.85,76079.97,0.0,0.05408,4e-05,8.28531]
[1776534399744,38.85,76079.55,0.0,0.05406,4e-05,8.28254]
[1776534404779,38.85,76079.58,0.0,0.05406,4e-05,8.2821]
[1776534409226,38.85,76080.41,0.0,0.05409,4e-05,8.28571]
[1776534409463,38.85,76080.41,0.0,0.05409,4e-05,8.28571]
[1776534409561,38.85,76080.1,0.0,0.05407,4e-05,8.28389]
[1776534412014,38.85,76080.1,0.0,0.05407,4e-05,8.28377]
[1776534412098,38.85,76079.95,0.0,0.05406,4e-05,8.28294]
[1776534422246,38.85,76080.02,0.0,0.05406,4e-05,8.28195]
[1776534427938,38.84,76080.47,0.0,0.05407,4e-05,8.28324]
[1776534432974,38.84,76080.79,0.0,0.05407,4e-05,8.284]
[1776534438359,38.84,76080.71,0.0,0.05406,4e-05,8.28276]
[1776534446070,38.84,76080.73,0.0,0.05405,4e-05,8.28184]
[1776534451108,38.84,76081.07,0.0,0.05404,4e-05,8.27978]
[1776534457149,38.84,76081.28,0.0,0.05404,4e-05,8.27988]
[1776534462186,38.84,76082.42,0.0,0.05408,4e-05,8.28441]
[1776534467219,38.83,76082.98,0.0,0.05409,4e-05,8.28625]
[1776534472257,38.83,76082.39,0.0,0.05407,4e-05,8.28275]
[1776534477292,38.83,76082.71,0.0,0.05407,4e-05,8.28349]
[1776534483335,38.83,76081.94,0.0,0.05404,4e-05,8.27904]
[1776534488369,38.83,76081.41,0.0,0.05401,4e-05,8.27587]
[1776534498438,38.83,76081.1,0.0,0.05399,4e-05,8.27295]
[1776534503475,38.83,76080.22,0.0,0.05395,4e-05,8.26821]
[1776534508510,38.83,76079.33,0.0,0.05393,4e-05,8.26595]
[1776534513544,38.83,76078.16,0.0,0.05389,4e-05,8.26016]
[1776534518579,38.84,76078.21,0.0,0.05391,4e-05,8.26295]
[1776534523614,38.84,76078.01,0.0,0.05393,4e-05,8.26459]
[1776534529657,38.85,76077.81,0.0,0.05395,4e-05,8.26675]
[1776534538721,38.86,76077.94,0.0,0.05399,4e-05,8.27198]
[1776534543756,38.86,76078.48,0.0,0.05403,4e-05,8.27708]
[1776534549134,38.87,76077.92,0.0,0.05403,4e-05,8.27706]
[1776534559204,38.87,76078.02,0.0,0.05408,4e-05,8.28264]
[1776534565910,38.88,76078.16,0.0,0.05411,4e-05,8.28683]
[1776534570945,38.88,76077.87,0.0,0.05412,4e-05,8.28799]
[1776534576987,38.89,76077.97,0.0,0.05413,4e-05,8.28851]
[1776534583029,38.9,76074.37,0.0,0.05402,4e-05,8.2748]
[1776534589416,38.9,76077.71,0.0,0.05417,4e-05,8.29323]
[1776534595113,38.91,76078.85,0.0,0.05424,4e-05,8.30136]
[1776534600150,38.91,76078.09,0.0,0.05423,4e-05,8.30013]
[1776534605189,38.91,76079.07,0.0,0.05428,4e-05,8.30696]
[1776534610221,38.92,76079.66,0.0,0.05432,4e-05,8.31193]
[1776534611050,38.92,76079.66,0.0,0.05432,4e-05,8.31193]
[1776534611112,38.92,76079.66,0.0,0.05432,4e-05,8.31193]
[1776534617283,38.92,76079.76,0.0,0.05435,4e-05,8.31541]
[1776534623311,38.93,76079.33,0.0,0.05436,4e-05,8.31595]
[1776534628347,38.93,76078.79,0.0,0.05435,4e-05,8.31552]
[1776534633382,38.94,76074.93,0.0,0.05421,4e-05,8.29675]
[1776534639767,38.94,76072.65,0.0,0.05415,4e-05,8.2892]
[1776534649836,38.95,76072.89,0.0,0.05419,4e-05,8.2946]
[1776534655538,38.95,76075.78,0.0,0.05432,4e-05,8.31006]
[1776534661835,38.96,76077.45,0.0,0.0544,4e-05,8.31972]
[1776534669634,38.96,76076.49,0.0,0.05439,4e-05,8.31895]
[1776534674670,38.96,76079.01,0.0,0.0545,4e-05,8.3325]
[1776534679706,38.97,76079.39,0.0,0.05453,4e-05,8.33607]
[1776534684740,38.97,76079.31,0.0,0.05454,4e-05,8.33748]
[1776534689774,38.97,76080.04,0.0,0.05458,4e-05,8.34265]
[1776534691224,38.98,76079.96,0.0,0.05458,4e-05,8.34263]
[1776534691424,38.98,76079.96,0.0,0.05458,4e-05,8.34263]
[1776534691437,38.98,76080.14,0.0,0.05457,4e-05,8.34054]
[1776534696823,38.97,76079.75,0.0,0.05455,4e-05,8.33777]
[1776534701859,38.97,76078.57,0.0,0.0545,4e-05,8.33105]
[1776534707900,38.97,76071.36,0.0,0.05422,4e-05,8.29647]
[1776534712935,38.97,76071.95,0.0,0.05423,4e-05,8.2984]
[1776534720328,38.97,76073.04,0.0,0.05426,4e-05,8.30242]
[1776534726031,38.96,76074.36,0.0,0.05431,4e-05,8.30767]
[1776534732071,38.96,76074.92,0.0,0.05432,4e-05,8.30938]
[1776534734535,38.96,76075.0,0.0,0.05432,4e-05,8.30961]
[1776534734570,38.96,76075.0,0.0,0.05432,4e-05,8.30961]
[1776534734636,38.96,76074.75,0.0,0.05431,4e-05,8.30816]
[1776534740467,38.96,76084.16,0.0,0.05466,4e-05,8.35108]
[1776534742016,38.96,76084.16,0.0,0.05465,4e-05,8.35087]
[1776534742100,38.96,76084.16,0.0,0.05465,4e-05,8.35087]
[1776534742196,38.96,76083.67,0.0,0.05463,4e-05,8.34838]
[1776534748183,38.96,76082.45,0.0,0.05458,4e-05,8.34147]
[1776534754225,38.96,76083.49,0.0,0.0546,4e-05,8.34341]
[1776534760608,38.96,76082.54,0.0,0.05459,4e-05,8.34151]
[1776534766312,38.97,76081.56,0.0,0.05457,4e-05,8.33947]
[1776534771350,38.97,76075.47,0.0,0.05436,4e-05,8.31344]
[1776534776392,38.97,76075.78,0.0,0.05439,4e-05,8.31724]
[1776534781245,38.98,76075.82,0.0,0.05441,4e-05,8.31982]
[1776534781381,38.98,76075.82,0.0,0.05441,4e-05,8.31982]
[1776534781450,38.98,76076.91,0.0,0.05445,4e-05,8.32489]
[1776534786463,38.98,76079.58,0.0,0.05455,4e-05,8.3365]
[1776534791497,38.98,76078.86,0.0,0.05451,4e-05,8.33229]
[1776534798545,38.97,76078.62,0.0,0.05449,4e-05,8.32994]
[1776534803581,38.97,76077.6,0.0,0.05445,4e-05,8.3243]
[1776534804291,38.97,76077.6,0.0,0.05445,4e-05,8.3243]
[1776534804364,38.97,76077.6,0.0,0.05445,4e-05,8.3243]
[1776534804692,38.97,76077.59,0.0,0.05445,4e-05,8.3247]
[1776534810958,38.98,76076.22,0.0,0.05442,4e-05,8.32139]
[1776534816673,38.98,76073.85,0.0,0.05434,4e-05,8.30973]
[1776534821707,38.99,76074.09,0.0,0.05437,4e-05,8.31319]
[1776534826742,38.99,76072.52,0.0,0.05433,4e-05,8.30872]
[1776534833792,39.0,76072.74,0.0,0.05437,4e-05,8.31306]
[1776534838826,39.0,76074.43,0.0,0.05445,4e-05,8.32323]
[1776534843861,39.01,76075.12,0.0,0.05449,4e-05,8.32873]
[1776534848896,39.01,76075.4,0.0,0.05452,4e-05,8.33229]
[1776534861987,39.02,76073.06,0.0,0.05448,4e-05,8.32739]
[1776534870736,39.02,76075.45,0.0,0.05458,4e-05,8.33981]
[1776534881448,39.04,76076.64,0.0,0.05467,4e-05,8.34926]
[1776534891518,39.04,76077.17,0.0,0.05472,4e-05,8.35588]
[1776534899247,39.05,76077.54,0.0,0.05476,4e-05,8.36085]
[1776534905616,39.05,76078.24,0.0,0.05481,4e-05,8.3665]
[1776534913347,39.06,76078.49,0.0,0.05484,4e-05,8.3708]
[1776534918379,39.06,76074.81,0.0,0.05472,4e-05,8.35574]
[1776534926765,39.07,76075.18,0.0,0.05478,4e-05,8.3627]
[1776534934491,39.08,76075.46,0.0,0.05483,4e-05,8.36826]
[1776534939532,39.09,76072.69,0.0,0.05477,4e-05,8.35993]
[1776534944566,39.1,76071.86,0.0,0.05477,4e-05,8.36062]
[1776534949601,39.11,76064.4,0.0,0.05453,4e-05,8.33074]
[1776534954643,39.12,76062.37,0.0,0.0545,4e-05,8.32625]
[1776534959680,39.12,76057.19,0.0,0.05434,4e-05,8.30637]
[1776534964714,39.13,76059.6,0.0,0.05445,4e-05,8.32025]
[1776534969748,39.13,76062.71,0.0,0.05459,4e-05,8.33735]
[1776534974783,39.14,76065.8,0.0,0.05473,4e-05,8.35431]
[1776534980827,39.14,76071.57,0.0,0.05497,4e-05,8.38407]
[1776534985861,39.15,76074.81,0.0,0.05512,4e-05,8.40246]
[1776534990897,39.16,76075.61,0.0,0.05519,4e-05,8.41093]
[1776534995932,39.17,76074.79,0.0,0.05518,4e-05,8.4089]
[1776535007325,39.19,76075.23,0.0,0.05529,4e-05,8.42225]
[1776535013052,39.2,76076.16,0.0,0.05537,4e-05,8.43214]
[1776535020103,39.21,76076.31,0.0,0.05543,4e-05,8.43925]
[1776535026145,39.22,76075.93,0.0,0.05546,4e-05,8.44293]
[1776535031182,39.23,76079.82,0.0,0.05564,4e-05,8.46548]
[1776535036219,39.23,76080.3,0.0,0.0557,4e-05,8.47205]
[1776535044590,39.25,76080.13,0.0,0.05575,4e-05,8.47807]
[1776535052329,39.26,76079.5,0.0,0.05576,4e-05,8.47891]
[1776535057364,39.27,76079.31,0.0,0.05579,4e-05,8.48223]
[1776535062399,39.27,76079.07,0.0,0.05582,4e-05,8.48527]
[1776535067434,39.28,76080.25,0.0,0.0559,4e-05,8.49491]
[1776535072469,39.29,76079.63,0.0,0.05591,4e-05,8.49607]
[1776535077504,39.3,76079.96,0.0,0.05595,4e-05,8.50163]
[1776535082540,39.3,76081.26,0.0,0.05603,4e-05,8.51163]
[1776535087574,39.31,76080.98,0.0,0.05606,4e-05,8.51419]
[1776535089583,39.31,76080.89,0.0,0.05606,4e-05,8.51454]
[1776535089679,39.31,76080.89,0.0,0.05606,4e-05,8.51454]
[1776535094942,39.32,76079.42,0.0,0.05604,4e-05,8.51228]
[1776535100664,39.33,76078.98,0.0,0.05606,4e-05,8.51482]
[1776535106707,39.33,76078.84,0.0,0.0561,4e-05,8.51874]
[1776535112216,39.34,76077.83,0.0,0.05608,4e-05,8.51704]
[1776535112394,39.34,76077.85,0.0,0.05608,4e-05,8.51568]
[1776535112749,39.34,76077.85,0.0,0.05608,4e-05,8.51568]
[1776535120804,39.34,76077.82,0.0,0.05609,4e-05,8.51664]
[1776535127854,39.35,76077.34,0.0,0.05608,4e-05,8.51538]
[1776535132939,39.35,76077.56,0.0,0.05609,4e-05,8.51654]
[1776535134149,39.35,76076.92,0.0,0.05607,4e-05,8.51424]
[1776535134226,39.35,76076.92,0.0,0.05607,4e-05,8.51424]
[1776535134328,39.35,76076.92,0.0,0.05607,4e-05,8.51438]
[1776535143968,39.35,76077.31,0.0,0.05609,4e-05,8.51744]
[1776535151016,39.35,76077.81,0.0,0.05612,4e-05,8.52071]
[1776535159072,39.35,76077.93,0.0,0.05613,4e-05,8.5223]
[1776535165113,39.36,76077.72,0.0,0.05613,4e-05,8.52221]
[1776535170150,39.36,76076.94,0.0,0.05611,4e-05,8.51921]
[1776535175501,39.36,76077.88,0.0,0.05613,4e-05,8.52129]
[1776535181246,39.36,76068.97,0.0,0.0558,4e-05,8.48053]
[1776535182251,39.36,76055.11,0.0,0.05528,4e-05,8.41639]
[1776535187286,39.36,76056.96,0.0,0.05536,4e-05,8.42652]
[1776535192322,39.37,76058.92,0.0,0.05545,4e-05,8.4372]
[1776535197356,39.37,76060.09,0.0,0.05551,4e-05,8.44427]
[1776535202391,39.37,76061.15,0.0,0.05556,4e-05,8.45085]
[1776535207426,39.37,76055.94,0.0,0.05538,4e-05,8.42855]
[1776535212460,39.38,76060.02,0.0,0.05555,4e-05,8.44949]
[1776535217496,39.38,76063.06,0.0,0.05568,4e-05,8.4656]
[1776535223538,39.39,76064.26,0.0,0.05575,4e-05,8.47354]
[1776535231477,39.39,76068.22,0.0,0.05591,4e-05,8.49351]
[1776535236629,39.4,76070.8,0.0,0.05602,4e-05,8.50595]
[1776535241672,39.4,76073.43,0.0,0.05613,4e-05,8.52003]
[1776535246699,39.4,76074.04,0.0,0.05617,4e-05,8.52467]
[1776535251736,39.4,76070.6,0.0,0.05605,4e-05,8.51045]
[1776535256772,39.41,76064.4,0.0,0.05584,4e-05,8.48371]
[1776535261804,39.41,76057.76,0.0,0.05559,4e-05,8.45329]
[1776535266839,39.41,76060.38,0.0,0.05569,4e-05,8.4655]
[1776535271875,39.41,76059.74,0.0,0.05567,4e-05,8.46263]
[1776535276205,39.41,76048.14,0.0,0.05523,4e-05,8.40888]
[1776535279930,39.41,76036.0,0.0,0.05478,4e-05,8.35337]
[1776535284965,39.41,76039.45,0.0,0.05492,4e-05,8.37053]
[1776535290001,39.42,76045.92,0.0,0.05517,4e-05,8.40181]
[1776535295034,39.42,76047.71,0.0,0.05523,4e-05,8.40852]
[1776535298430,39.42,76041.9,0.0,0.05502,4e-05,8.38228]
[1776535298473,39.42,76033.76,0.0,0.05472,4e-05,8.34542]
[1776535298753,39.42,76033.76,0.0,0.05472,4e-05,8.34542]
[1776535298934,39.42,76033.76,0.0,0.05472,4e-05,8.34542]
[1776535299308,39.42,76033.76,0.0,0.05472,4e-05,8.34542]
[1776535299476,39.42,76033.76,0.0,0.05472,4e-05,8.34542]
[1776535299344,39.42,76031.02,0.0,0.05462,4e-05,8.33322]
[1776535299553,39.42,76031.02,0.0,0.05462,4e-05,8.33322]
[1776535299655,39.42,76031.02,0.0,0.05462,4e-05,8.33322]
[1776535300349,39.42,76031.02,0.0,0.05462,4e-05,8.33322]
[1776535300424,39.42,76031.02,0.0,0.05462,4e-05,8.33322]
[1776535300438,39.42,76026.23,0.0,0.05445,4e-05,8.31163]
[1776535303057,39.42,76026.47,0.0,0.05446,4e-05,8.31323]
[1776535303120,39.42,76026.47,0.0,0.05446,4e-05,8.31323]
[1776535303196,39.42,76027.37,0.0,0.0545,4e-05,8.31787]
[1776535309135,39.43,76029.68,0.0,0.05461,4e-05,8.33167]
[1776535314169,39.43,76029.31,0.0,0.05462,4e-05,8.33287]
[1776535319203,39.44,76039.82,0.0,0.05504,4e-05,8.38419]
[1776535321921,39.44,76042.42,0.0,0.05514,4e-05,8.39729]
[1776535322101,39.44,76042.42,0.0,0.05514,4e-05,8.39729]
[1776535322226,39.44,76043.52,0.0,0.05519,4e-05,8.40292]
[1776535324242,39.44,76056.25,0.0,0.05568,4e-05,8.46294]
[1776535326302,39.45,76060.6,0.0,0.05585,4e-05,8.48362]
[1776535326382,39.45,76060.6,0.0,0.05585,4e-05,8.48362]
[1776535326475,39.45,76067.71,0.0,0.05612,4e-05,8.51756]
[1776535334311,39.45,76073.3,0.0,0.05636,4e-05,8.54619]
[1776535339346,39.46,76078.23,0.0,0.05656,4e-05,8.57122]
[1776535344381,39.46,76077.16,0.0,0.05654,4e-05,8.56779]
[1776535348410,39.46,76062.01,0.0,0.05597,4e-05,8.49862]
[1776535353445,39.46,76068.81,0.0,0.05623,4e-05,8.52951]
[1776535358481,39.47,76056.04,0.0,0.05576,4e-05,8.47233]
[1776535360493,39.47,76040.42,0.0,0.05519,4e-05,8.40113]
[1776535363514,39.47,76051.33,0.0,0.05561,4e-05,8.45343]
[1776535368552,39.48,76058.9,0.0,0.05592,4e-05,8.49132]
[1776535373584,39.48,76061.67,0.0,0.05605,4e-05,8.50682]
[1776535378618,39.49,76082.42,0.0,0.05686,4e-05,8.60614]
[1776535383653,39.49,76083.17,0.0,0.0569,4e-05,8.61152]
[1776535388689,39.49,76083.23,0.0,0.05692,4e-05,8.61363]
[1776535395741,39.5,76082.44,0.0,0.05691,4e-05,8.61249]
[1776535397124,39.5,76067.21,0.0,0.05633,4e-05,8.54169]
[1776535402789,39.5,76066.86,0.0,0.05634,4e-05,8.5429]
[1776535407823,39.51,76067.45,0.0,0.05639,4e-05,8.54804]
[1776535413589,39.51,76068.15,0.0,0.05641,4e-05,8.55023]
[1776535417266,39.52,76085.75,0.0,0.0571,4e-05,8.63482]
[1776535422928,39.52,76087.93,0.0,0.0572,4e-05,8.64714]
[1776535428971,39.52,76086.53,0.0,0.05717,4e-05,8.6426]
[1776535434527,39.53,76084.85,0.0,0.05711,4e-05,8.6361]
[1776535434653,39.53,76087.24,0.0,0.05721,4e-05,8.64802]
[1776535434683,39.53,76087.24,0.0,0.05721,4e-05,8.64802]
[1776535435033,39.53,76087.24,0.0,0.05721,4e-05,8.64802]
[1776535435177,39.53,76087.24,0.0,0.05721,4e-05,8.64802]
[1776535435208,39.53,76100.96,0.0,0.05774,4e-05,8.7126]
[1776535436278,39.53,76100.96,0.0,0.05774,4e-05,8.7126]
[1776535436416,39.53,76100.96,0.0,0.05774,4e-05,8.7126]
[1776535436475,39.53,76107.99,0.0,0.05802,4e-05,8.74613]
[1776535438917,39.53,76114.87,0.0,0.05829,4e-05,8.7791]
[1776535439022,39.53,76114.87,0.0,0.05829,4e-05,8.7791]
[1776535439090,39.53,76117.42,0.0,0.05839,4e-05,8.79131]
[1776535445085,39.53,76119.78,0.0,0.05849,4e-05,8.80288]
[1776535450121,39.53,76114.65,0.0,0.05829,4e-05,8.77862]
[1776535450886,39.53,76114.65,0.0,0.05829,4e-05,8.77862]
[1776535452901,39.53,76106.71,0.0,0.05798,4e-05,8.74105]
[1776535458175,39.53,76093.6,0.0,0.05747,4e-05,8.67973]
[1776535463210,39.53,76091.18,0.0,0.05738,4e-05,8.66886]
[1776535464784,39.53,76090.54,0.0,0.05736,4e-05,8.66595]
[1776535467805,39.53,76081.67,0.0,0.05702,4e-05,8.62481]
[1776535468054,39.53,76081.67,0.0,0.05702,4e-05,8.62481]
[1776535468193,39.53,76081.67,0.0,0.05702,4e-05,8.62481]
[1776535468245,39.53,76081.67,0.0,0.05702,4e-05,8.62481]
[1776535474292,39.53,76089.18,0.0,0.0573,4e-05,8.65786]
[1776535475287,39.53,76089.18,0.0,0.0573,4e-05,8.65786]
[1776535475386,39.53,76089.18,0.0,0.0573,4e-05,8.65786]
[1776535475408,39.53,76086.42,0.0,0.0572,4e-05,8.64502]
[1776535479175,39.54,76078.16,0.0,0.05688,4e-05,8.60669]
[1776535479301,39.54,76078.16,0.0,0.05688,4e-05,8.60669]
[1776535479563,39.54,76081.92,0.0,0.05703,4e-05,8.62449]
[1776535481299,39.54,76081.92,0.0,0.05703,4e-05,8.62468]
[1776535481373,39.54,76081.92,0.0,0.05703,4e-05,8.62468]
[1776535481472,39.54,76082.47,0.0,0.05705,4e-05,8.6276]
[1776535487382,39.54,76082.49,0.0,0.05706,4e-05,8.62852]
[1776535492420,39.54,76084.65,0.0,0.05715,4e-05,8.63957]
[1776535496513,39.54,76083.95,0.0,0.05713,4e-05,8.63659]
[1776535496551,39.54,76083.95,0.0,0.05713,4e-05,8.63659]
[1776535496593,39.54,76086.28,0.0,0.05722,4e-05,8.64769]
[1776535500109,39.54,76093.44,0.0,0.0575,4e-05,8.68182]
[1776535500146,39.54,76093.44,0.0,0.0575,4e-05,8.68182]
[1776535500476,39.54,76093.63,0.0,0.05751,4e-05,8.68271]
[1776535505509,39.54,76083.16,0.0,0.05711,4e-05,8.63395]
[1776535507528,39.54,76070.01,0.0,0.05661,4e-05,8.57294]
[1776535512559,39.55,76063.06,0.0,0.05635,4e-05,8.54171]
[1776535517593,39.55,76058.71,0.0,0.0562,4e-05,8.52264]
[1776535522628,39.55,76060.17,0.0,0.05627,4e-05,8.53137]
[1776535527662,39.55,76063.15,0.0,0.05639,4e-05,8.54681]
[1776535533705,39.56,76067.21,0.0,0.05655,4e-05,8.56469]
[1776535538741,39.56,76068.97,0.0,0.05663,4e-05,8.57442]
[1776535543777,39.56,76074.32,0.0,0.05684,4e-05,8.60084]
[1776535545238,39.56,76074.32,0.0,0.05684,4e-05,8.60084]
[1776535545339,39.56,76074.32,0.0,0.05684,4e-05,8.60084]
[1776535545397,39.56,76083.52,0.0,0.0572,4e-05,8.64419]
[1776535550576,39.57,76082.4,0.0,0.05717,4e-05,8.64041]
[1776535556867,39.57,76081.77,0.0,0.05716,4e-05,8.63911]
[1776535558088,39.57,76081.77,0.0,0.05716,4e-05,8.63911]
[1776535558692,39.57,76081.19,0.0,0.05714,4e-05,8.6366]
[1776535559888,39.57,76102.35,0.0,0.05796,4e-05,8.73641]
[1776535565232,39.57,76099.57,0.0,0.05785,4e-05,8.72351]
[1776535568995,39.57,76096.81,0.0,0.05775,4e-05,8.71069]
[1776535569148,39.57,76096.81,0.0,0.05775,4e-05,8.71069]
[1776535574992,39.57,76095.43,0.0,0.05769,4e-05,8.70449]
[1776535580027,39.57,76087.47,0.0,0.05739,4e-05,8.66732]
[1776535585063,39.57,76087.39,0.0,0.05739,4e-05,8.66725]
[1776535590100,39.57,76083.79,0.0,0.05725,4e-05,8.65066]
[1776535592300,39.57,76083.55,0.0,0.05723,4e-05,8.64663]
[1776535592315,39.57,76074.34,0.0,0.05687,4e-05,8.60357]
[1776535598560,39.57,76074.82,0.0,0.0569,4e-05,8.60681]
[1776535604202,39.58,76077.17,0.0,0.057,4e-05,8.61847]
[1776535609234,39.58,76077.82,0.0,0.05703,4e-05,8.62212]
[1776535615277,39.58,76077.87,0.0,0.05703,4e-05,8.62307]
[1776535620314,39.58,76078.32,0.0,0.05706,4e-05,8.62577]
[1776535625345,39.58,76085.1,0.0,0.05732,4e-05,8.65791]
[1776535630382,39.58,76084.16,0.0,0.05728,4e-05,8.65376]
[1776535635416,39.58,76085.2,0.0,0.05733,4e-05,8.65891]
[1776535640450,39.58,76084.4,0.0,0.0573,4e-05,8.65534]
[1776535645486,39.58,76078.76,0.0,0.05708,4e-05,8.62918]
[1776535650521,39.58,76082.13,0.0,0.05722,4e-05,8.64523]
[1776535655556,39.58,76083.67,0.0,0.05726,4e-05,8.64967]
[1776535660591,39.58,76080.86,0.0,0.05715,4e-05,8.63668]
[1776535662250,39.58,76079.36,0.0,0.05709,4e-05,8.62971]
[1776535662369,39.58,76079.36,0.0,0.05709,4e-05,8.62971]
[1776535662604,39.58,76079.33,0.0,0.05709,4e-05,8.62963]
[1776535663546,39.58,76079.33,0.0,0.05709,4e-05,8.62963]
[1776535663635,39.58,76079.33,0.0,0.05709,4e-05,8.62963]
[1776535663679,39.58,76077.85,0.0,0.05704,4e-05,8.62282]
[1776535664646,39.58,76077.85,0.0,0.05704,4e-05,8.62282]
[1776535664685,39.58,76077.85,0.0,0.05704,4e-05,8.62282]
[1776535664698,39.58,76077.77,0.0,0.05704,4e-05,8.62252]
[1776535669824,39.58,76070.86,0.0,0.05677,4e-05,8.59059]
[1776535670766,39.58,76071.59,0.0,0.0568,4e-05,8.59425]
[1776535676706,39.59,76072.45,0.0,0.05684,4e-05,8.59902]
[1776535681741,39.59,76073.06,0.0,0.05687,4e-05,8.60251]
[1776535686775,39.59,76075.16,0.0,0.05696,4e-05,8.61293]
[1776535691811,39.59,76075.9,0.0,0.05699,4e-05,8.61696]
[1776535696845,39.59,76076.82,0.0,0.05703,4e-05,8.62179]
[1776535700232,39.59,76076.32,0.0,0.05701,4e-05,8.61975]
[1776535701880,39.59,76076.32,0.0,0.05702,4e-05,8.61996]
[1776535703593,39.59,76077.2,0.0,0.05705,4e-05,8.62417]
[1776535703897,39.59,76077.89,0.0,0.05708,4e-05,8.6275]
[1776535709335,39.59,76078.69,0.0,0.05711,4e-05,8.63172]
[1776535715979,39.59,76078.72,0.0,0.0571,4e-05,8.62954]
[1776535721014,39.59,76082.6,0.0,0.05725,4e-05,8.64821]
[1776535726049,39.59,76089.54,0.0,0.05752,4e-05,8.68099]
[1776535731084,39.59,76088.29,0.0,0.05748,4e-05,8.67529]
[1776535734106,39.59,76099.32,0.0,0.0579,4e-05,8.72718]
[1776535739547,39.6,76098.47,0.0,0.05788,4e-05,8.72412]
[1776535742491,39.6,76096.36,0.0,0.05781,4e-05,8.71526]
[1776535742680,39.6,76096.36,0.0,0.05781,4e-05,8.71526]
[1776535742912,39.6,76096.36,0.0,0.05781,4e-05,8.71526]
[1776535742917,39.6,76099.48,0.0,0.05794,4e-05,8.73101]
[1776535744176,39.6,76110.21,0.0,0.05836,4e-05,8.78213]
[1776535746155,39.6,76110.36,0.0,0.05837,4e-05,8.78325]
[1776535746257,39.6,76110.36,0.0,0.05837,4e-05,8.78325]
[1776535746358,39.6,76120.73,0.0,0.05878,4e-05,8.83273]
[1776535750222,39.6,76122.36,0.0,0.05885,4e-05,8.84134]
[1776535751039,39.6,76122.36,0.0,0.05885,4e-05,8.84161]
[1776535751083,39.6,76122.36,0.0,0.05885,4e-05,8.84161]
[1776535751746,39.6,76122.36,0.0,0.05885,4e-05,8.84161]
[1776535751906,39.6,76122.36,0.0,0.05885,4e-05,8.84161]
[1776535751940,39.61,76124.98,0.0,0.05896,4e-05,8.85505]
[1776535754648,39.61,76132.62,0.0,0.05926,4e-05,8.89147]
[1776535754742,39.61,76132.62,0.0,0.05926,4e-05,8.89147]
[1776535754841,39.61,76126.34,0.0,0.05902,4e-05,8.86166]
[1776535756212,39.61,76126.34,0.0,0.05902,4e-05,8.86166]
[1776535758643,39.61,76120.77,0.0,0.0588,4e-05,8.83529]
[1776535758646,39.61,76120.77,0.0,0.0588,4e-05,8.83529]
[1776535758831,39.61,76120.77,0.0,0.0588,4e-05,8.83529]
[1776535763310,39.61,76102.61,0.0,0.05809,4e-05,8.74984]
[1776535764385,39.61,76102.61,0.0,0.05809,4e-05,8.74984]
[1776535769765,39.61,76096.77,0.0,0.05787,4e-05,8.72336]
[1776535776404,39.61,76093.32,0.0,0.05773,4e-05,8.70503]
[1776535781437,39.61,76098.7,0.0,0.05794,4e-05,8.73095]
[1776535786472,39.61,76103.71,0.0,0.05814,4e-05,8.7547]
[1776535792519,39.61,76101.33,0.0,0.05805,4e-05,8.74345]
[1776535797555,39.61,76093.66,0.0,0.05775,4e-05,8.70725]
[1776535802590,39.61,76091.02,0.0,0.05765,4e-05,8.69495]
[1776535807950,39.61,76089.9,0.0,0.0576,4e-05,8.68978]
[1776535810266,39.61,76090.49,0.0,0.05763,4e-05,8.69261]
[1776535810385,39.61,76090.49,0.0,0.05763,4e-05,8.69261]
[1776535810412,39.61,76090.49,0.0,0.05763,4e-05,8.69261]
[1776535810876,39.61,76090.49,0.0,0.05763,4e-05,8.69261]
[1776535810946,39.61,76090.49,0.0,0.05763,4e-05,8.69261]
[1776535810955,39.61,76083.56,0.0,0.05736,4e-05,8.66008]
[1776535812319,39.61,76083.56,0.0,0.05736,4e-05,8.66008]
[1776535812370,39.61,76083.56,0.0,0.05736,4e-05,8.66008]
[1776535812664,39.61,76079.13,0.0,0.05719,4e-05,8.63936]
[1776535818030,39.61,76077.92,0.0,0.05715,4e-05,8.63404]
[1776535826760,39.61,76077.88,0.0,0.05715,4e-05,8.63469]
[1776535831793,39.62,76070.91,0.0,0.05687,4e-05,8.59968]
[1776535837837,39.62,76071.47,0.0,0.0569,4e-05,8.60309]
[1776535843273,39.62,76069.62,0.0,0.05683,4e-05,8.59508]
[1776535843352,39.62,76069.62,0.0,0.05683,4e-05,8.59508]
[1776535843432,39.62,76069.62,0.0,0.05683,4e-05,8.59508]
[1776535843514,39.62,76070.18,0.0,0.05686,4e-05,8.59782]
[1776535848914,39.62,76071.5,0.0,0.05691,4e-05,8.60469]
[1776535855797,39.62,76071.69,0.0,0.05692,4e-05,8.60569]
[1776535861002,39.62,76065.78,0.0,0.05669,4e-05,8.57753]
[1776535866314,39.62,76066.57,0.0,0.05671,4e-05,8.58007]
[1776535866351,39.62,76066.57,0.0,0.05671,4e-05,8.58007]
[1776535866507,39.62,76066.57,0.0,0.05671,4e-05,8.58007]
[1776535867048,39.62,76067.26,0.0,0.05673,4e-05,8.58273]
[1776535869910,39.61,76068.01,0.0,0.05676,4e-05,8.5857]
[1776535872698,39.61,76068.72,0.0,0.05678,4e-05,8.58825]
[1776535872767,39.61,76068.77,0.0,0.05678,4e-05,8.58848]
[1776535879129,39.61,76068.16,0.0,0.05674,4e-05,8.58397]
[1776535884165,39.61,76069.37,0.0,0.05678,4e-05,8.58853]
[1776535889200,39.61,76069.1,0.0,0.05676,4e-05,8.58623]
[1776535895243,39.6,76070.39,0.0,0.05678,4e-05,8.58816]
[1776535900692,39.6,76075.9,0.0,0.05698,4e-05,8.61292]
[1776535906319,39.6,76076.26,0.0,0.05699,4e-05,8.61338]
[1776535912361,39.6,76076.44,0.0,0.05699,4e-05,8.61302]
[1776535915381,39.6,76075.54,0.0,0.05695,4e-05,8.60825]
[1776535919410,39.6,76075.74,0.0,0.05695,4e-05,8.60844]
[1776535924444,39.59,76080.0,0.0,0.0571,4e-05,8.62738]
[1776535930901,39.59,76079.19,0.0,0.05706,4e-05,8.62233]
[1776535936529,39.59,76079.05,0.0,0.05705,4e-05,8.62049]
[1776535938246,39.59,76079.38,0.0,0.05706,4e-05,8.62184]
[1776535938274,39.59,76079.38,0.0,0.05706,4e-05,8.62184]
[1776535938367,39.59,76079.38,0.0,0.05706,4e-05,8.62184]
[1776535938544,39.59,76079.6,0.0,0.05706,4e-05,8.62268]
[1776535943580,39.59,76081.19,0.0,0.05712,4e-05,8.62917]
[1776535948615,39.59,76080.62,0.0,0.05709,4e-05,8.62547]
[1776535953649,39.58,76080.45,0.0,0.05705,4e-05,8.62069]
[1776535959714,39.58,76079.03,0.0,0.05699,4e-05,8.61292]
[1776535964747,39.58,76078.87,0.0,0.05697,4e-05,8.61125]
[1776535965564,39.58,76078.87,0.0,0.05697,4e-05,8.61125]
[1776535965740,39.58,76079.01,0.0,0.05698,4e-05,8.61173]
[1776535971181,39.58,76079.04,0.0,0.05697,4e-05,8.61079]
[1776535976183,39.58,76084.98,0.0,0.05719,4e-05,8.6375]
[1776535981869,39.57,76085.57,0.0,0.0572,4e-05,8.6391]
[1776535986903,39.57,76086.64,0.0,0.05723,4e-05,8.64287]
[1776535991938,39.57,76085.25,0.0,0.05717,4e-05,8.6351]
[1776535996973,39.57,76086.42,0.0,0.0572,4e-05,8.63925]
[1776536002007,39.56,76078.35,0.0,0.05688,4e-05,8.59997]
[1776536006221,39.56,76073.82,0.0,0.0567,4e-05,8.57793]
[1776536006236,39.56,76073.82,0.0,0.0567,4e-05,8.57793]
[1776536006242,39.56,76073.97,0.0,0.0567,4e-05,8.57843]
[1776536009671,39.56,76073.97,0.0,0.0567,4e-05,8.57785]
[1776536010068,39.56,76074.2,0.0,0.05671,4e-05,8.57874]
[1776536015100,39.56,76073.62,0.0,0.05666,4e-05,8.57282]
[1776536016592,39.56,76073.7,0.0,0.05667,4e-05,8.57366]
[1776536016631,39.56,76073.7,0.0,0.05667,4e-05,8.57366]
[1776536022150,39.57,76072.05,0.0,0.05663,4e-05,8.56877]
[1776536027185,39.57,76071.69,0.0,0.05664,4e-05,8.56953]
[1776536033227,39.57,76072.5,0.0,0.05667,4e-05,8.57314]
[1776536040276,39.57,76065.74,0.0,0.0564,4e-05,8.541]
[1776536046318,39.57,76068.36,0.0,0.0565,4e-05,8.55278]
[1776536051741,39.57,76069.13,0.0,0.05653,4e-05,8.55602]
[1776536057395,39.57,76071.63,0.0,0.05662,4e-05,8.56726]
[1776536062430,39.57,76079.77,0.0,0.05693,4e-05,8.60485]
[1776536067465,39.57,76085.81,0.0,0.05715,4e-05,8.6324]
[1776536072500,39.56,76083.89,0.0,0.05705,4e-05,8.61951]
[1776536078576,39.56,76083.04,0.0,0.05701,4e-05,8.61449]
[1776536083651,39.56,76081.15,0.0,0.05693,4e-05,8.60473]
[1776536089694,39.56,76077.88,0.0,0.0568,4e-05,8.58842]
[1776536094729,39.56,76077.54,0.0,0.05678,4e-05,8.58599]
[1776536102096,39.55,76076.07,0.0,0.05671,4e-05,8.57805]
[1776536109834,39.55,76067.49,0.0,0.05638,4e-05,8.53713]
[1776536114869,39.55,76068.68,0.0,0.05642,4e-05,8.54237]
[1776536120911,39.55,76070.2,0.0,0.05648,4e-05,8.54907]
[1776536126953,39.55,76073.34,0.0,0.05659,4e-05,8.56334]
[1776536132326,39.55,76074.53,0.0,0.05662,4e-05,8.56547]
[1776536138037,39.55,76066.16,0.0,0.05629,4e-05,8.52608]
[1776536142109,39.55,76056.1,0.0,0.05591,4e-05,8.47949]
[1776536145082,39.55,76045.88,0.0,0.05553,4e-05,8.43246]
[1776536150117,39.55,76050.0,0.0,0.05569,4e-05,8.45245]
[1776536155152,39.55,76053.49,0.0,0.05583,4e-05,8.46956]
[1776536160191,39.56,76058.69,0.0,0.05604,4e-05,8.4946]
[1776536166234,39.56,76062.03,0.0,0.05617,4e-05,8.5113]
[1776536171269,39.56,76067.06,0.0,0.05637,4e-05,8.53549]
[1776536176304,39.56,76057.65,0.0,0.05602,4e-05,8.49262]
[1776536181339,39.56,76059.72,0.0,0.05611,4e-05,8.50333]
[1776536187381,39.56,76063.05,0.0,0.05625,4e-05,8.52009]
[1776536192760,39.57,76064.88,0.0,0.05631,4e-05,8.52666]
[1776536198458,39.57,76071.36,0.0,0.05656,4e-05,8.55802]
[1776536203494,39.57,76071.24,0.0,0.05657,4e-05,8.55836]
[1776536208528,39.57,76073.47,0.0,0.05666,4e-05,8.56965]
[1776536216584,39.57,76073.58,0.0,0.05667,4e-05,8.57155]
[1776536221619,39.58,76074.93,0.0,0.05673,4e-05,8.57872]
[1776536227661,39.58,76075.84,0.0,0.05678,4e-05,8.58399]
[1776536233042,39.58,76076.88,0.0,0.05682,4e-05,8.58966]
[1776536238738,39.58,76074.76,0.0,0.05675,4e-05,8.58077]
[1776536243746,39.58,76073.95,0.0,0.05673,4e-05,8.578]
[1776536248808,39.59,76067.23,0.0,0.05648,4e-05,8.54778]
[1776536253843,39.59,76068.44,0.0,0.05652,4e-05,8.55179]
[1776536258878,39.59,76067.85,0.0,0.05651,4e-05,8.55044]
[1776536260893,39.59,76058.11,0.0,0.05614,4e-05,8.50573]
[1776536265935,39.59,76059.99,0.0,0.05623,4e-05,8.51623]
[1776536266529,39.59,76059.99,0.0,0.05623,4e-05,8.51623]
[1776536266936,39.59,76061.61,0.0,0.0563,4e-05,8.52412]
[1776536271979,39.6,76054.79,0.0,0.05605,4e-05,8.49435]
[1776536277009,39.6,76054.46,0.0,0.05606,4e-05,8.49502]
[1776536282268,39.61,76056.6,0.0,0.05615,4e-05,8.5067]
[1776536288523,39.61,76062.0,0.0,0.05638,4e-05,8.53442]
[1776536289264,39.61,76062.5,0.0,0.0564,4e-05,8.53718]
[1776536289388,39.61,76062.5,0.0,0.0564,4e-05,8.53718]
[1776536289476,39.61,76007.97,0.0,0.05436,4e-05,8.28604]
[1776536291107,39.61,75991.61,0.0,0.05377,4e-05,8.21271]
[1776536291876,39.61,75991.61,0.0,0.05377,4e-05,8.21271]
[1776536292360,39.61,75991.61,0.0,0.05377,4e-05,8.21271]
[1776536292458,39.61,75991.61,0.0,0.05377,4e-05,8.21271]
[1776536292510,39.62,76028.26,0.0,0.05514,4e-05,8.38224]
[1776536293024,39.62,76028.26,0.0,0.05514,4e-05,8.38224]
[1776536294758,39.62,76037.11,0.0,0.05548,4e-05,8.42377]
[1776536294807,39.62,76037.11,0.0,0.05548,4e-05,8.42377]
[1776536295136,39.62,76039.54,0.0,0.05558,4e-05,8.43568]
[1776536300298,39.62,76046.51,0.0,0.05586,4e-05,8.47057]
[1776536301840,39.63,76046.43,0.0,0.05587,4e-05,8.47153]
[1776536301932,39.63,76046.43,0.0,0.05587,4e-05,8.47153]
[1776536302184,39.63,76047.44,0.0,0.05591,4e-05,8.47689]
[1776536307152,39.63,76038.73,0.0,0.05561,4e-05,8.43941]
[1776536307224,39.63,76027.0,0.0,0.05517,4e-05,8.38607]
[1776536310463,39.64,76023.32,0.0,0.05505,4e-05,8.37074]
[1776536311250,39.64,76025.94,0.0,0.05514,4e-05,8.38162]
[1776536315999,39.65,76032.17,0.0,0.05541,4e-05,8.41381]
[1776536316282,39.65,76033.9,0.0,0.05548,4e-05,8.42266]
[1776536318562,39.65,76041.06,0.0,0.05576,4e-05,8.4566]
[1776536323679,39.66,76052.52,0.0,0.05624,4e-05,8.51524]
[1776536328372,39.67,76062.47,0.0,0.05664,4e-05,8.56452]
[1776536333408,39.67,76066.27,0.0,0.05682,4e-05,8.58585]
[1776536338442,39.68,76076.75,0.0,0.05725,4e-05,8.63881]
[1776536343485,39.69,76080.41,0.0,0.05742,4e-05,8.65907]
[1776536346499,39.69,76091.04,0.0,0.05784,4e-05,8.7107]
[1776536347506,39.69,76100.97,0.0,0.05823,4e-05,8.75795]
[1776536349036,39.69,76101.05,0.0,0.05824,4e-05,8.75879]
[1776536353551,39.69,76103.48,0.0,0.05835,4e-05,8.772]
[1776536356820,39.7,76092.5,0.0,0.05794,4e-05,8.72213]
[1776536364625,39.7,76083.93,0.0,0.05764,4e-05,8.68613]
[1776536369661,39.71,76074.59,0.0,0.05731,4e-05,8.64511]
[1776536371674,39.71,76066.17,0.0,0.05698,4e-05,8.60406]
[1776536376710,39.72,76068.39,0.0,0.05709,4e-05,8.61771]
[1776536381745,39.72,76064.79,0.0,0.05698,4e-05,8.60421]
[1776536385773,39.73,76054.4,0.0,0.05661,4e-05,8.55872]
[1776536388797,39.73,76042.07,0.0,0.05616,4e-05,8.50395]
[1776536390509,39.73,76042.07,0.0,0.05616,4e-05,8.50395]
[1776536390754,39.74,76037.36,0.0,0.056,4e-05,8.48392]
[1776536390851,39.74,76031.45,0.0,0.05577,4e-05,8.45662]
[1776536396854,39.75,76030.89,0.0,0.0558,4e-05,8.45993]
[1776536398367,39.75,76030.89,0.0,0.0558,4e-05,8.45993]
[1776536398469,39.75,76030.89,0.0,0.0558,4e-05,8.45993]
[1776536398568,39.75,76044.78,0.0,0.05634,4e-05,8.52604]
[1776536404249,39.76,76052.17,0.0,0.05666,4e-05,8.56508]
[1776536406646,39.76,76052.17,0.0,0.05667,4e-05,8.56599]
[1776536406740,39.76,76056.6,0.0,0.05685,4e-05,8.58749]
[1776536406980,39.76,76056.6,0.0,0.05685,4e-05,8.58749]
[1776536407017,39.76,76069.54,0.0,0.05735,4e-05,8.64874]
[1776536408386,39.76,76069.54,0.0,0.05735,4e-05,8.64874]
[1776536408496,39.76,76069.54,0.0,0.05735,4e-05,8.64874]
[1776536408519,39.77,76084.65,0.0,0.05794,4e-05,8.72034]
[1776536410954,39.77,76099.46,0.0,0.05853,4e-05,8.79201]
[1776536415990,39.77,76091.44,0.0,0.05824,4e-05,8.75712]
[1776536423038,39.78,76086.08,0.0,0.05807,4e-05,8.73637]
[1776536425158,39.78,76084.27,0.0,0.05801,4e-05,8.72851]
[1776536425471,39.78,76084.27,0.0,0.05801,4e-05,8.72851]
[1776536425597,39.78,76084.27,0.0,0.05801,4e-05,8.72851]
[1776536425601,39.78,76074.74,0.0,0.05764,4e-05,8.68444]
[1776536427414,39.79,76074.74,0.0,0.05765,4e-05,8.68509]
[1776536427475,39.79,76074.74,0.0,0.05765,4e-05,8.68509]
[1776536427576,39.79,76055.86,0.0,0.05694,4e-05,8.59847]
[1776536431635,39.79,76059.85,0.0,0.05711,4e-05,8.61873]
[1776536431647,39.79,76059.85,0.0,0.05711,4e-05,8.61873]
[1776536434401,39.8,76061.06,0.0,0.05715,4e-05,8.62388]
[1776536434468,39.8,76060.27,0.0,0.05713,4e-05,8.62104]
[1776536438582,39.8,76060.08,0.0,0.05715,4e-05,8.62267]
[1776536438673,39.8,76061.91,0.0,0.05723,4e-05,8.63289]
[1776536443184,39.81,76047.3,0.0,0.0567,4e-05,8.56845]
[1776536448222,39.82,76051.36,0.0,0.0569,4e-05,8.59211]
[1776536453264,39.83,76054.72,0.0,0.05706,4e-05,8.61251]
[1776536458326,39.84,76057.65,0.0,0.05722,4e-05,8.63084]
[1776536463366,39.85,76063.76,0.0,0.05749,4e-05,8.66403]
[1776536468397,39.85,76082.51,0.0,0.05825,4e-05,8.75624]
[1776536473431,39.86,76084.95,0.0,0.05838,4e-05,8.7715]
[1776536478652,39.87,76090.5,0.0,0.05862,4e-05,8.8005]
[1776536478719,39.87,76090.5,0.0,0.05862,4e-05,8.8005]
[1776536478751,39.87,76090.5,0.0,0.05862,4e-05,8.8005]
[1776536478723,39.87,76097.86,0.0,0.05891,4e-05,8.8359]
[1776536478810,39.87,76097.86,0.0,0.05891,4e-05,8.8359]
[1776536479472,39.87,76097.86,0.0,0.05892,4e-05,8.83656]
[1776536481487,39.87,76117.32,0.0,0.05969,4e-05,8.92992]
[1776536482494,39.87,76127.15,0.0,0.06009,4e-05,8.97716]
[1776536483356,39.87,76127.15,0.0,0.06009,4e-05,8.97716]
[1776536483399,39.87,76127.15,0.0,0.06009,4e-05,8.97716]
[1776536483501,39.87,76125.41,0.0,0.06002,4e-05,8.96926]
[1776536488536,39.87,76121.19,0.0,0.05987,4e-05,8.95113]
[1776536493571,39.88,76115.37,0.0,0.05964,4e-05,8.92234]
[1776536494810,39.88,76118.95,0.0,0.05978,4e-05,8.93974]
[1776536497518,39.88,76121.93,0.0,0.05991,4e-05,8.95465]
[1776536497609,39.88,76121.61,0.0,0.0599,4e-05,8.95345]
[1776536502634,39.88,76117.75,0.0,0.05976,4e-05,8.93659]
[1776536508676,39.89,76111.86,0.0,0.05954,4e-05,8.91037]
[1776536513710,39.89,76100.89,0.0,0.05912,4e-05,8.8599]
[1776536518750,39.89,76090.92,0.0,0.05874,4e-05,8.8145]
[1776536522774,39.89,76080.69,0.0,0.05836,4e-05,8.76781]
[1776536527825,39.9,76078.11,0.0,0.05828,4e-05,8.75788]
[1776536529827,39.9,76064.33,0.0,0.05775,4e-05,8.69426]
[1776536531362,39.9,76063.86,0.0,0.05774,4e-05,8.69262]
[1776536531844,39.9,76064.16,0.0,0.05775,4e-05,8.69457]
[1776536536876,39.91,76065.66,0.0,0.05784,4e-05,8.70432]
[1776536541910,39.91,76064.54,0.0,0.05782,4e-05,8.70196]
[1776536546945,39.92,76067.17,0.0,0.05795,4e-05,8.71747]
[1776536549356,39.92,76067.87,0.0,0.05798,4e-05,8.72127]
[1776536549407,39.92,76068.49,0.0,0.05801,4e-05,8.7247]
[1776536555003,39.93,76071.18,0.0,0.05812,4e-05,8.73736]
[1776536560041,39.93,76068.97,0.0,0.05805,4e-05,8.72959]
[1776536565076,39.94,76068.07,0.0,0.05804,4e-05,8.72804]
[1776536570108,39.94,76070.9,0.0,0.05817,4e-05,8.74393]
[1776536576151,39.95,76072.02,0.0,0.05824,4e-05,8.75227]
[1776536581187,39.95,76072.52,0.0,0.05828,4e-05,8.75716]
[1776536586230,39.95,76072.88,0.0,0.05832,4e-05,8.7614]
[1776536591259,39.96,76077.34,0.0,0.05851,4e-05,8.78477]
[1776536596293,39.96,76077.59,0.0,0.05854,4e-05,8.78828]
[1776536601328,39.97,76078.92,0.0,0.05861,4e-05,8.79684]
[1776536606363,39.97,76079.09,0.0,0.05864,4e-05,8.7999]
[1776536611399,39.98,76078.31,0.0,0.05861,4e-05,8.79546]
[1776536618447,39.98,76077.21,0.0,0.05859,4e-05,8.79351]
[1776536624489,39.99,76076.72,0.0,0.0586,4e-05,8.794]
[1776536629524,39.99,76077.75,0.0,0.05866,4e-05,8.80112]
[1776536634559,39.99,76076.35,0.0,0.05862,4e-05,8.79684]
[1776536639594,40.0,76076.49,0.0,0.05865,4e-05,8.79981]
[1776536644629,40.0,76080.91,0.0,0.05884,4e-05,8.82288]
[1776536645636,40.0,76094.66,0.0,0.05938,4e-05,8.88813]
[1776536650675,40.01,76100.08,0.0,0.05961,4e-05,8.91528]
[1776536656716,40.01,76098.67,0.0,0.05957,4e-05,8.91025]
[1776536661751,40.01,76096.14,0.0,0.05948,4e-05,8.89966]
[1776536666788,40.01,76093.42,0.0,0.05938,4e-05,8.8882]
[1776536671823,40.02,76100.48,0.0,0.05965,4e-05,8.91984]
[1776536676858,40.02,76098.42,0.0,0.05958,4e-05,8.91114]
[1776536679879,40.02,76083.59,0.0,0.05901,4e-05,8.84179]
[1776536684914,40.02,76070.83,0.0,0.05852,4e-05,8.7834]
[1776536689951,40.03,76067.51,0.0,0.05841,4e-05,8.76984]
[1776536691967,40.03,76057.75,0.0,0.05804,4e-05,8.72503]
[1776536694989,40.03,76046.58,0.0,0.05762,4e-05,8.67445]
[1776536700028,40.04,76050.46,0.0,0.0578,4e-05,8.69527]
[1776536705065,40.04,76056.0,0.0,0.05803,4e-05,8.72373]
[1776536710098,40.05,76058.99,0.0,0.05817,4e-05,8.74072]
[1776536716140,40.05,76061.86,0.0,0.05831,4e-05,8.75705]
[1776536717874,40.05,76061.86,0.0,0.05831,4e-05,8.75705]
[1776536719161,40.05,76046.42,0.0,0.05773,4e-05,8.68653]
[1776536720802,40.05,76046.42,0.0,0.05773,4e-05,8.68653]
[1776536729233,40.07,76067.86,0.0,0.05861,4e-05,8.79311]
[1776536734266,40.07,76079.28,0.0,0.05907,4e-05,8.8484]
[1776536739854,40.08,76076.27,0.0,0.05899,4e-05,8.83793]
[1776536745343,40.09,76081.38,0.0,0.05924,4e-05,8.86813]
[1776536750379,40.1,76079.72,0.0,0.05921,4e-05,8.86466]
[1776536754302,40.1,76078.99,0.0,0.05921,4e-05,8.86383]
[1776536754319,40.1,76078.99,0.0,0.05921,4e-05,8.86383]
[1776536754412,40.11,76078.99,0.0,0.05921,4e-05,8.8647]
[1776536756606,40.11,76078.99,0.0,0.05921,4e-05,8.8647]
[1776536756637,40.11,76078.85,0.0,0.05921,4e-05,8.86481]
[1776536762465,40.11,76078.39,0.0,0.05922,4e-05,8.86496]
[1776536763788,40.11,76092.07,0.0,0.05976,4e-05,8.92986]
[1776536767500,40.11,76104.08,0.0,0.06024,4e-05,8.98781]
[1776536772534,40.12,76099.57,0.0,0.06007,4e-05,8.9674]
[1776536776893,40.12,76098.22,0.0,0.06002,4e-05,8.96121]
[1776536776986,40.12,76098.22,0.0,0.06002,4e-05,8.96185]
[1776536780562,40.12,76094.89,0.0,0.0599,4e-05,8.94673]
[1776536783929,40.12,76077.36,0.0,0.05922,4e-05,8.86504]
[1776536789654,40.12,76078.39,0.0,0.05927,4e-05,8.87184]
[1776536794690,40.13,76082.73,0.0,0.05944,4e-05,8.89074]
[1776536799724,40.13,76081.68,0.0,0.05941,4e-05,8.88714]
[1776536804759,40.13,76083.58,0.0,0.05949,4e-05,8.89731]
[1776536809794,40.13,76086.21,0.0,0.05961,4e-05,8.91082]
[1776536814829,40.14,76086.88,0.0,0.05964,4e-05,8.91488]
[1776536816857,40.14,76102.14,0.0,0.06024,4e-05,8.98741]
[1776536821891,40.14,76106.6,0.0,0.06042,4e-05,9.00878]
[1776536826927,40.14,76098.9,0.0,0.06012,4e-05,8.97234]
[1776536831962,40.14,76092.31,0.0,0.05986,4e-05,8.94148]
[1776536836997,40.14,76090.49,0.0,0.05979,4e-05,8.9333]
[1776536844356,40.14,76089.37,0.0,0.05976,4e-05,8.92873]
[1776536851097,40.14,76086.29,0.0,0.05962,4e-05,8.91176]
[1776536857137,40.14,76091.89,0.0,0.05984,4e-05,8.9386]
[1776536862141,40.14,76088.99,0.0,0.05973,4e-05,8.92509]
[1776536867208,40.14,76079.39,0.0,0.05936,4e-05,8.88029]
[1776536872247,40.14,76079.18,0.0,0.05936,4e-05,8.87997]
[1776536879297,40.14,76079.04,0.0,0.05936,4e-05,8.88015]
[1776536884642,40.15,76072.53,0.0,0.05911,4e-05,8.85046]
[1776536890370,40.15,76076.43,0.0,0.05927,4e-05,8.86987]
[1776536896251,40.15,76076.83,0.0,0.0593,4e-05,8.87246]
[1776536896499,40.15,76076.74,0.0,0.05929,4e-05,8.87222]
[1776536896600,40.15,76076.74,0.0,0.0593,4e-05,8.8724]
[1776536899195,40.15,76076.74,0.0,0.0593,4e-05,8.8724]
[1776536899245,40.15,76076.62,0.0,0.05929,4e-05,8.8722]
[1776536899394,40.15,76076.62,0.0,0.05929,4e-05,8.8722]
[1776536904591,40.15,76076.57,0.0,0.0593,4e-05,8.87292]
[1776536913526,40.15,76076.57,0.0,0.0593,4e-05,8.87349]
[1776536919574,40.16,76077.53,0.0,0.05935,4e-05,8.87751]
[1776536924925,40.16,76075.93,0.0,0.05929,4e-05,8.87102]
[1776536930655,40.16,76074.1,0.0,0.05923,4e-05,8.86374]
[1776536935687,40.16,76072.23,0.0,0.05917,4e-05,8.85611]
[1776536940723,40.17,76066.03,0.0,0.05894,4e-05,8.82837]
[1776536945761,40.17,76067.68,0.0,0.05901,4e-05,8.83752]
[1776536950794,40.17,76068.92,0.0,0.05907,4e-05,8.84463]
[1776536955833,40.17,76069.96,0.0,0.05913,4e-05,8.85084]
[1776536960871,40.18,76070.68,0.0,0.05916,4e-05,8.85547]
[1776536967920,40.18,76071.41,0.0,0.05921,4e-05,8.86055]
[1776536972955,40.18,76073.09,0.0,0.05926,4e-05,8.86653]
[1776536977989,40.18,76079.68,0.0,0.05953,4e-05,8.89844]
[1776536984031,40.19,76079.4,0.0,0.05953,4e-05,8.89821]
[1776536989068,40.19,76078.93,0.0,0.05952,4e-05,8.89695]
[1776536989483,40.19,76078.93,0.0,0.05952,4e-05,8.89695]
[1776536991831,40.19,76075.35,0.0,0.05938,4e-05,8.88049]
[1776536992088,40.19,76074.3,0.0,0.05934,4e-05,8.87577]
[1776536997124,40.19,76075.21,0.0,0.05939,4e-05,8.88113]
[1776536998107,40.19,76075.21,0.0,0.05939,4e-05,8.88113]
[1776536998131,40.19,76075.55,0.0,0.0594,4e-05,8.88294]
[1776537000113,40.19,76075.55,0.0,0.0594,4e-05,8.88294]
[1776537004179,40.19,76064.98,0.0,0.059,4e-05,8.83441]
[1776537009213,40.2,76062.21,0.0,0.0589,4e-05,8.82287]
[1776537013347,40.2,76052.08,0.0,0.05851,4e-05,8.77607]
[1776537015319,40.2,76062.47,0.0,0.05892,4e-05,8.82531]
[1776537020331,40.2,76056.14,0.0,0.0587,4e-05,8.79809]
[1776537025367,40.21,76057.93,0.0,0.05878,4e-05,8.80845]
[1776537027731,40.21,76062.7,0.0,0.05898,4e-05,8.83154]
[1776537027879,40.21,76062.7,0.0,0.05898,4e-05,8.83154]
[1776537027996,40.21,76062.7,0.0,0.05898,4e-05,8.83154]
[1776537028027,40.21,76062.7,0.0,0.05898,4e-05,8.83154]
[1776537028388,40.21,76064.11,0.0,0.05903,4e-05,8.83851]
[1776537031939,40.21,76070.29,0.0,0.05926,4e-05,8.86547]
[1776537032033,40.21,76070.29,0.0,0.05926,4e-05,8.86547]
[1776537032416,40.21,76072.03,0.0,0.05934,4e-05,8.87395]
[1776537037451,40.21,76069.54,0.0,0.05925,4e-05,8.86366]
[1776537039467,40.21,76059.72,0.0,0.05887,4e-05,8.81829]
[1776537044502,40.22,76057.34,0.0,0.0588,4e-05,8.80923]
[1776537049717,40.22,76057.56,0.0,0.05882,4e-05,8.81201]
[1776537052779,40.22,76059.71,0.0,0.05892,4e-05,8.82345]
[1776537052862,40.22,76062.24,0.0,0.05902,4e-05,8.83576]
[1776537058600,40.23,76065.86,0.0,0.05918,4e-05,8.85542]
[1776537063642,40.23,76068.24,0.0,0.05929,4e-05,8.86879]
[1776537068675,40.24,76069.67,0.0,0.05937,4e-05,8.87768]
[1776537073710,40.24,76068.08,0.0,0.05933,4e-05,8.87252]
[1776537078745,40.24,76069.53,0.0,0.0594,4e-05,8.88158]
[1776537082561,40.25,76070.21,0.0,0.05944,4e-05,8.8861]
[1776537082820,40.25,76070.21,0.0,0.05944,4e-05,8.8861]
[1776537082835,40.25,76067.69,0.0,0.05935,4e-05,8.8747]
[1776537086597,40.25,76061.56,0.0,0.05912,4e-05,8.84783]
[1776537091836,40.26,76065.51,0.0,0.05928,4e-05,8.86581]
[1776537096871,40.26,76069.28,0.0,0.05945,4e-05,8.88595]
[1776537101904,40.26,76071.86,0.0,0.05957,4e-05,8.90037]
[1776537106940,40.27,76078.4,0.0,0.05984,4e-05,8.93335]
[1776537109124,40.27,76080.84,0.0,0.05994,4e-05,8.94525]
[1776537109305,40.27,76080.84,0.0,0.05994,4e-05,8.94525]
[1776537109331,40.27,76084.77,0.0,0.0601,4e-05,8.96455]
[1776537110999,40.27,76084.57,0.0,0.0601,4e-05,8.96361]
[1776537111075,40.27,76110.83,0.0,0.06114,4e-05,9.08855]
[1776537111880,40.27,76110.83,0.0,0.06114,4e-05,9.08855]
[1776537112134,40.27,76110.83,0.0,0.06114,4e-05,9.08855]
[1776537117433,40.27,76107.59,0.0,0.06102,4e-05,9.07385]
[1776537117518,40.27,76107.59,0.0,0.06102,4e-05,9.07385]
[1776537117475,40.27,76103.99,0.0,0.06088,4e-05,9.05687]
[1776537123063,40.27,76099.7,0.0,0.06071,4e-05,9.03745]
[1776537128090,40.28,76103.31,0.0,0.06086,4e-05,9.05509]
[1776537133125,40.28,76099.41,0.0,0.06071,4e-05,9.03709]
[1776537138159,40.28,76097.45,0.0,0.06064,4e-05,9.02832]
[1776537143195,40.28,76094.64,0.0,0.06053,4e-05,9.0155]
[1776537148233,40.28,76092.88,0.0,0.06047,4e-05,9.0077]
[1776537151254,40.28,76072.16,0.0,0.05963,4e-05,8.90724]
[1776537155285,40.28,76058.88,0.0,0.05913,4e-05,8.84605]
[1776537160318,40.29,76058.84,0.0,0.05914,4e-05,8.84764]
[1776537166359,40.29,76062.2,0.0,0.05929,4e-05,8.86551]
[1776537170741,40.29,76059.92,0.0,0.05921,4e-05,8.85635]
[1776537171394,40.29,76053.61,0.0,0.05897,4e-05,8.82722]
[1776537176429,40.3,76054.92,0.0,0.05904,4e-05,8.83566]
[1776537179686,40.3,76054.78,0.0,0.05904,4e-05,8.83594]
[1776537179809,40.3,76054.78,0.0,0.05904,4e-05,8.83594]
[1776537180475,40.3,76029.76,0.0,0.05808,4e-05,8.72029]
[1776537182641,40.3,76027.05,0.0,0.05799,4e-05,8.70907]
[1776537182719,40.3,76027.05,0.0,0.05799,4e-05,8.70907]
[1776537183465,40.3,76027.05,0.0,0.05799,4e-05,8.70907]
[1776537183579,40.3,76027.05,0.0,0.05799,4e-05,8.70907]
[1776537183547,40.3,76035.57,0.0,0.05833,4e-05,8.74934]
[1776537184503,40.31,76035.57,0.0,0.05833,4e-05,8.75001]
[1776537184763,40.31,76035.57,0.0,0.05833,4e-05,8.75001]
[1776537184840,40.31,76035.57,0.0,0.05833,4e-05,8.75001]
[1776537185507,40.31,76040.43,0.0,0.05852,4e-05,8.77327]
[1776537190545,40.31,76041.29,0.0,0.05858,4e-05,8.78034]
[1776537195578,40.32,76042.47,0.0,0.05866,4e-05,8.78921]
[1776537196736,40.32,76046.44,0.0,0.05882,4e-05,8.8084]
[1776537196815,40.32,76046.44,0.0,0.05882,4e-05,8.8084]
[1776537197594,40.32,76059.71,0.0,0.05934,4e-05,8.87112]
[1776537200614,40.32,76069.79,0.0,0.05975,4e-05,8.92007]
[1776537204975,40.33,76070.72,0.0,0.0598,4e-05,8.92648]
[1776537207666,40.33,76054.74,0.0,0.05919,4e-05,8.85315]
[1776537208542,40.33,76054.74,0.0,0.05919,4e-05,8.85315]
[1776537213706,40.34,76052.16,0.0,0.0591,4e-05,8.84192]
[1776537215995,40.34,76051.94,0.0,0.0591,4e-05,8.84157]
[1776537216047,40.34,76054.22,0.0,0.0592,4e-05,8.85358]
[1776537221762,40.35,76062.38,0.0,0.05955,4e-05,8.8957]
[1776537227109,40.35,76062.98,0.0,0.0596,4e-05,8.90157]
[1776537229820,40.36,76075.61,0.0,0.06011,4e-05,8.9627]
[1776537234857,40.36,76075.9,0.0,0.06014,4e-05,8.96624]
[1776537239893,40.37,76077.85,0.0,0.06025,4e-05,8.97884]
[1776537243920,40.37,76089.18,0.0,0.06071,4e-05,9.03429]
[1776537248961,40.37,76095.2,0.0,0.06097,4e-05,9.06498]
[1776537253996,40.38,76105.87,0.0,0.06141,4e-05,9.11737]
[1776537259032,40.38,76101.87,0.0,0.06126,4e-05,9.0998]
[1776537264251,40.38,76093.15,0.0,0.06093,4e-05,9.05972]
[1776537272123,40.39,76095.23,0.0,0.06102,4e-05,9.06939]
[1776537277459,40.39,76091.17,0.0,0.06087,4e-05,9.05162]
[1776537283201,40.39,76092.14,0.0,0.06092,4e-05,9.0579]
[1776537288238,40.4,76089.28,0.0,0.06082,4e-05,9.04573]
[1776537290125,40.4,76089.11,0.0,0.06081,4e-05,9.0452]
[1776537290252,40.4,76089.69,0.0,0.06084,4e-05,9.04821]
[1776537293892,40.4,76098.85,0.0,0.06121,4e-05,9.09227]
[1776537299315,40.4,76095.45,0.0,0.06108,4e-05,9.07726]
[1776537303343,40.4,76085.22,0.0,0.06068,4e-05,9.02959]
[1776537308379,40.4,76085.29,0.0,0.0607,4e-05,9.03104]
[1776537314421,40.41,76084.69,0.0,0.06068,4e-05,9.02949]
[1776537320464,40.41,76083.75,0.0,0.06066,4e-05,9.02635]
[1776537325499,40.41,76082.62,0.0,0.06062,4e-05,9.02206]
[1776537328754,40.41,76085.22,0.0,0.06073,4e-05,9.03475]
[1776537328935,40.41,76091.48,0.0,0.06098,4e-05,9.06455]
[1776537329526,40.41,76091.06,0.0,0.06096,4e-05,9.06269]
[1776537332088,40.41,76094.79,0.0,0.06109,4e-05,9.07752]
[1776537332270,40.41,76094.79,0.0,0.06109,4e-05,9.07752]
[1776537332549,40.41,76094.22,0.0,0.06107,4e-05,9.07491]
[1776537337583,40.41,76085.59,0.0,0.06073,4e-05,9.0346]
[1776537343624,40.41,76086.6,0.0,0.06078,4e-05,9.04013]
[1776537348659,40.42,76091.33,0.0,0.06097,4e-05,9.06306]
[1776537353693,40.42,76094.03,0.0,0.06108,4e-05,9.07607]
[1776537358731,40.42,76091.18,0.0,0.06097,4e-05,9.06267]
[1776537363768,40.42,76098.47,0.0,0.06126,4e-05,9.09738]
[1776537369813,40.42,76094.29,0.0,0.06109,4e-05,9.07741]
[1776537370820,40.42,76084.59,0.0,0.06071,4e-05,9.03149]
[1776537375856,40.42,76080.22,0.0,0.06054,4e-05,9.01121]
[1776537379888,40.42,76070.5,0.0,0.06016,4e-05,8.96578]
[1776537381897,40.42,76056.45,0.0,0.05961,4e-05,8.90041]
[1776537386934,40.42,76055.52,0.0,0.05959,4e-05,8.89715]
[1776537391972,40.42,76052.12,0.0,0.05945,4e-05,8.88022]
[1776537397006,40.43,76057.52,0.0,0.05968,4e-05,8.90735]
[1776537402043,40.43,76058.99,0.0,0.05975,4e-05,8.91598]
[1776537408375,40.43,76066.12,0.0,0.06005,4e-05,8.95143]
[1776537414126,40.44,76075.88,0.0,0.06045,4e-05,8.99927]
[1776537419162,40.44,76078.8,0.0,0.06057,4e-05,9.0143]
[1776537424199,40.44,76077.39,0.0,0.06053,4e-05,9.00896]
[1776537426211,40.44,76067.37,0.0,0.06014,4e-05,8.96242]
[1776537431246,40.45,76067.14,0.0,0.06015,4e-05,8.96305]
[1776537436282,40.45,76074.18,0.0,0.06044,4e-05,8.99774]
[1776537441317,40.45,76072.11,0.0,0.06037,4e-05,8.98952]
[1776537445044,40.45,76067.98,0.0,0.06021,4e-05,8.97109]
[1776537445836,40.45,76067.98,0.0,0.06021,4e-05,8.97109]
[1776537445952,40.45,76053.8,0.0,0.05966,4e-05,8.90488]
[1776537446358,40.46,76053.8,0.0,0.05967,4e-05,8.90533]
[1776537449632,40.46,76049.81,0.0,0.05952,4e-05,8.88762]
[1776537449751,40.46,76049.81,0.0,0.05952,4e-05,8.88762]
[1776537449817,40.46,76051.19,0.0,0.05958,4e-05,8.89456]
[1776537453329,40.46,76051.73,0.0,0.05959,4e-05,8.8955]
[1776537453441,40.46,76051.73,0.0,0.05959,4e-05,8.8955]
[1776537453633,40.46,76051.73,0.0,0.05959,4e-05,8.8955]
[1776537453825,40.46,76051.73,0.0,0.05959,4e-05,8.8955]
[1776537453864,40.46,76068.59,0.0,0.06026,4e-05,8.9751]
[1776537454045,40.46,76068.59,0.0,0.06026,4e-05,8.9751]
[1776537454415,40.46,76068.59,0.0,0.06026,4e-05,8.97548]
[1776537455041,40.46,76068.59,0.0,0.06026,4e-05,8.97548]
[1776537455283,40.46,76068.59,0.0,0.06026,4e-05,8.97548]
[1776537455421,40.46,76072.17,0.0,0.0604,4e-05,8.99269]
[1776537460566,40.47,76071.17,0.0,0.06037,4e-05,8.98908]
[1776537463557,40.47,76066.89,0.0,0.06022,4e-05,8.97045]
[1776537468797,40.47,76065.41,0.0,0.06018,4e-05,8.96595]
[1776537469645,40.47,76065.41,0.0,0.06018,4e-05,8.96595]
[1776537469924,40.47,76065.41,0.0,0.06018,4e-05,8.96595]
[1776537470530,40.47,76063.91,0.0,0.06013,4e-05,8.95976]
[1776537471498,40.47,76063.91,0.0,0.06013,4e-05,8.95976]
[1776537471582,40.47,76042.89,0.0,0.05931,4e-05,8.86176]
[1776537472652,40.47,76042.89,0.0,0.05931,4e-05,8.86176]
[1776537478867,40.48,76060.41,0.0,0.06003,4e-05,8.94788]
[1776537484548,40.49,76051.07,0.0,0.05969,4e-05,8.90673]
[1776537486512,40.49,76052.51,0.0,0.05975,4e-05,8.91463]
[1776537491678,40.5,76056.58,0.0,0.05994,4e-05,8.93721]
[1776537496713,40.5,76061.97,0.0,0.06018,4e-05,8.96535]
[1776537501750,40.51,76069.65,0.0,0.06052,4e-05,9.00561]
[1776537506131,40.51,76070.03,0.0,0.06056,4e-05,9.01095]
[1776537506233,40.51,76070.03,0.0,0.06056,4e-05,9.01095]
[1776537506314,40.51,76070.03,0.0,0.06056,4e-05,9.01095]
[1776537506783,40.52,76071.29,0.0,0.06062,4e-05,9.01778]
[1776537509686,40.52,76065.87,0.0,0.06042,4e-05,8.99406]
[1776537509849,40.52,76065.87,0.0,0.06042,4e-05,8.99406]
[1776537509859,40.52,76070.47,0.0,0.06061,4e-05,9.01626]
[1776537515847,40.53,76071.51,0.0,0.06066,4e-05,9.0212]
[1776537520881,40.53,76062.54,0.0,0.06033,4e-05,8.98172]
[1776537525916,40.54,76065.61,0.0,0.06047,4e-05,8.99909]
[1776537530951,40.54,76071.25,0.0,0.06072,4e-05,9.02843]
[1776537535988,40.55,76070.54,0.0,0.06071,4e-05,9.02775]
[1776537541026,40.55,76070.48,0.0,0.06073,4e-05,9.03023]
[1776537542441,40.55,76070.48,0.0,0.06073,4e-05,9.03023]
[1776537542768,40.55,76070.48,0.0,0.06073,4e-05,9.03023]
[1776537542777,40.55,76070.9,0.0,0.06076,4e-05,9.03332]
[1776537544168,40.55,76070.9,0.0,0.06076,4e-05,9.03332]
[1776537544203,40.55,76070.9,0.0,0.06076,4e-05,9.03332]
[1776537544211,40.56,76083.27,0.0,0.06126,4e-05,9.09274]
[1776537549963,40.56,76083.54,0.0,0.06128,4e-05,9.09541]
[1776537553931,40.56,76088.18,0.0,0.06148,4e-05,9.1191]
[1776537557953,40.56,76076.83,0.0,0.06105,4e-05,9.06713]
[1776537559950,40.57,76074.29,0.0,0.06095,4e-05,9.05611]
[1776537559963,40.57,76074.48,0.0,0.06097,4e-05,9.05799]
[1776537563201,40.57,76072.87,0.0,0.06091,4e-05,9.05137]
[1776537563795,40.57,76072.87,0.0,0.06091,4e-05,9.05137]
[1776537564023,40.57,76072.87,0.0,0.06091,4e-05,9.05137]
[1776537563892,40.57,76060.46,0.0,0.06043,4e-05,8.99397]
[1776537564187,40.57,76061.05,0.0,0.06046,4e-05,8.99674]
[1776537568302,40.58,76055.04,0.0,0.06024,4e-05,8.97102]
[1776537568376,40.58,76055.04,0.0,0.06024,4e-05,8.97102]
[1776537568455,40.58,76057.91,0.0,0.06036,4e-05,8.98511]
[1776537572614,40.58,76071.1,0.0,0.06088,4e-05,9.04636]
[1776537576284,40.58,76079.29,0.0,0.06121,4e-05,9.08608]
[1776537578948,40.59,76084.84,0.0,0.06145,4e-05,9.11371]
[1776537579000,40.59,76088.76,0.0,0.06161,4e-05,9.13268]
[1776537585339,40.59,76082.15,0.0,0.06136,4e-05,9.10384]
[1776537590377,40.59,76084.06,0.0,0.06146,4e-05,9.11496]
[1776537595413,40.6,76080.88,0.0,0.06135,4e-05,9.10197]
[1776537600446,40.6,76082.58,0.0,0.06144,4e-05,9.11211]
[1776537603468,40.6,76066.84,0.0,0.06082,4e-05,9.03908]
[1776537608503,40.61,76068.61,0.0,0.06091,4e-05,9.04995]
[1776537613541,40.61,76061.05,0.0,0.06064,4e-05,9.01714]
[1776537619856,40.62,76068.43,0.0,0.06096,4e-05,9.05568]
[1776537625622,40.63,76066.62,0.0,0.06092,4e-05,9.04984]
[1776537630659,40.63,76069.23,0.0,0.06104,4e-05,9.06482]
[1776537635695,40.64,76070.92,0.0,0.06112,4e-05,9.07289]
[1776537640728,40.64,76072.02,0.0,0.06118,4e-05,9.08069]
[1776537645764,40.65,76077.05,0.0,0.0614,4e-05,9.10698]
[1776537650799,40.65,76077.28,0.0,0.06143,4e-05,9.10999]
[1776537651806,40.65,76087.42,0.0,0.06184,4e-05,9.15893]
[1776537656843,40.66,76087.51,0.0,0.06186,4e-05,9.16135]
[1776537661877,40.66,76077.69,0.0,0.06149,4e-05,9.117]
[1776537666913,40.66,76080.02,0.0,0.0616,4e-05,9.13032]
[1776537671948,40.67,76080.16,0.0,0.06163,4e-05,9.13318]
[1776537676983,40.67,76082.32,0.0,0.06173,4e-05,9.14555]
[1776537682019,40.67,76085.38,0.0,0.06187,4e-05,9.16205]
[1776537682669,40.67,76085.38,0.0,0.06187,4e-05,9.16205]
[1776537682997,40.67,76085.38,0.0,0.06187,4e-05,9.16205]
[1776537683131,40.67,76085.38,0.0,0.06187,4e-05,9.16205]
[1776537683155,40.67,76085.38,0.0,0.06187,4e-05,9.16205]
[1776537683084,40.67,76074.44,0.0,0.06144,4e-05,9.1103]
[1776537684032,40.68,76074.57,0.0,0.06145,4e-05,9.11168]
[1776537685038,40.68,76060.23,0.0,0.06088,4e-05,9.04455]
[1776537685648,40.68,76060.23,0.0,0.06088,4e-05,9.04455]
[1776537686048,40.68,76060.1,0.0,0.06088,4e-05,9.04449]
[1776537691088,40.68,76063.7,0.0,0.06103,4e-05,9.06106]
[1776537692100,40.68,76053.41,0.0,0.06063,4e-05,9.01323]
[1776537696134,40.69,76054.57,0.0,0.06069,4e-05,9.02047]
[1776537696284,40.69,76056.77,0.0,0.06079,4e-05,9.03201]
[1776537702162,40.7,76059.56,0.0,0.06093,4e-05,9.04863]
[1776537707197,40.7,76063.52,0.0,0.06111,4e-05,9.07]
[1776537708332,40.7,76063.52,0.0,0.06111,4e-05,9.07]
[1776537708454,40.7,76063.52,0.0,0.06111,4e-05,9.07]
[1776537708513,40.7,76063.52,0.0,0.06111,4e-05,9.07]
[1776537708946,40.7,76063.52,0.0,0.06111,4e-05,9.07]
[1776537709007,40.7,76057.44,0.0,0.06087,4e-05,9.04195]
[1776537710511,40.7,76044.67,0.0,0.06038,4e-05,8.98327]
[1776537711358,40.7,76044.67,0.0,0.06038,4e-05,8.98327]
[1776537711486,40.7,76044.67,0.0,0.06038,4e-05,8.98327]
[1776537711553,40.71,76042.22,0.0,0.06029,4e-05,8.97248]
[1776537713975,40.71,76042.22,0.0,0.0603,4e-05,8.97318]
[1776537714105,40.71,76042.22,0.0,0.0603,4e-05,8.97318]
[1776537714143,40.71,76043.85,0.0,0.06037,4e-05,8.98151]
[1776537716014,40.71,76043.85,0.0,0.06037,4e-05,8.98151]
[1776537716116,40.71,76009.21,0.0,0.05903,4e-05,8.82092]
[1776537716715,40.71,76009.21,0.0,0.05903,4e-05,8.82092]
[1776537717067,40.71,76009.21,0.0,0.05903,4e-05,8.82092]
[1776537717168,40.71,76012.65,0.0,0.05918,4e-05,8.83886]
[1776537717393,40.71,76012.65,0.0,0.05918,4e-05,8.83886]
[1776537717475,40.71,76012.65,0.0,0.05918,4e-05,8.83886]
[1776537717494,40.71,76020.4,0.0,0.05948,4e-05,8.87484]
[1776537718812,40.71,76020.4,0.0,0.05948,4e-05,8.87484]
[1776537720589,40.72,76047.87,0.0,0.06058,4e-05,9.00731]
[1776537723715,40.72,76049.8,0.0,0.06067,4e-05,9.01728]
[1776537723839,40.72,76049.8,0.0,0.06067,4e-05,9.01728]
[1776537723907,40.73,76049.3,0.0,0.06066,4e-05,9.01678]
[1776537726352,40.73,76064.43,0.0,0.06128,4e-05,9.08973]
[1776537727357,40.73,76075.13,0.0,0.06171,4e-05,9.14107]
[1776537729372,40.73,76090.69,0.0,0.06234,4e-05,9.2163]
[1776537730674,40.73,76078.64,0.0,0.06187,4e-05,9.15987]
[1776537732221,40.73,76078.64,0.0,0.06187,4e-05,9.15987]
[1776537732232,40.74,76074.11,0.0,0.0617,4e-05,9.13989]
[1776537732276,40.74,76074.11,0.0,0.0617,4e-05,9.13989]
[1776537732353,40.74,76074.11,0.0,0.0617,4e-05,9.13989]
[1776537732380,40.74,76074.11,0.0,0.0617,4e-05,9.13989]
[1776537732481,40.74,76086.17,0.0,0.06218,4e-05,9.19698]
[1776537733677,40.74,76086.17,0.0,0.06218,4e-05,9.19698]
[1776537733829,40.74,76086.17,0.0,0.06218,4e-05,9.19698]
[1776537734048,40.74,76086.17,0.0,0.06218,4e-05,9.19698]
[1776537734138,40.74,76092.93,0.0,0.06247,4e-05,9.23054]
[1776537736360,40.74,76092.28,0.0,0.06244,4e-05,9.22809]
[1776537736424,40.74,76091.66,0.0,0.06243,4e-05,9.22579]
[1776537741454,40.75,76097.21,0.0,0.06269,4e-05,9.25684]
[1776537746421,40.76,76094.85,0.0,0.06262,4e-05,9.24831]
[1776537746584,40.76,76094.85,0.0,0.06262,4e-05,9.24831]
[1776537746726,40.76,76094.85,0.0,0.06262,4e-05,9.24831]
[1776537746843,40.76,76094.85,0.0,0.06262,4e-05,9.24831]
[1776537747013,40.76,76094.85,0.0,0.06262,4e-05,9.24831]
[1776537747117,40.76,76086.01,0.0,0.06227,4e-05,9.20676]
[1776537747546,40.76,76086.01,0.0,0.06227,4e-05,9.20676]
[1776537747620,40.76,76086.01,0.0,0.06227,4e-05,9.20676]
[1776537747841,40.76,76086.01,0.0,0.06227,4e-05,9.20676]
[1776537747926,40.76,76086.01,0.0,0.06227,4e-05,9.20676]
[1776537747927,40.76,76074.91,0.0,0.06183,4e-05,9.15513]
[1776537748601,40.76,76074.91,0.0,0.06183,4e-05,9.15513]
[1776537749185,40.76,76074.91,0.0,0.06183,4e-05,9.15513]
[1776537749213,40.76,76076.59,0.0,0.0619,4e-05,9.16364]
[1776537751599,40.76,76084.98,0.0,0.06225,4e-05,9.20435]
[1776537756981,40.77,76076.62,0.0,0.06191,4e-05,9.16375]
[1776537762628,40.77,76072.94,0.0,0.0618,4e-05,9.15019]
[1776537767662,40.78,76060.88,0.0,0.06135,4e-05,9.0968]
[1776537772697,40.78,76057.15,0.0,0.06123,4e-05,9.08268]
[1776537777733,40.79,76059.42,0.0,0.06135,4e-05,9.09687]
[1776537781054,40.79,76082.9,0.0,0.0623,4e-05,9.20973]
[1776537786813,40.8,76087.56,0.0,0.06252,4e-05,9.23489]
[1776537787409,40.8,76087.56,0.0,0.06252,4e-05,9.23489]
[1776537787733,40.8,76087.56,0.0,0.06252,4e-05,9.23489]
[1776537787831,40.8,76051.58,0.0,0.06108,4e-05,9.06503]
[1776537791305,40.8,76044.0,0.0,0.0608,4e-05,9.03071]
[1776537791380,40.8,76046.29,0.0,0.06089,4e-05,9.04224]
[1776537791834,40.81,76046.29,0.0,0.0609,4e-05,9.04305]
[1776537795780,40.81,76051.48,0.0,0.06113,4e-05,9.06981]
[1776537795907,40.81,76051.48,0.0,0.06113,4e-05,9.06981]
[1776537795969,40.81,76069.78,0.0,0.06186,4e-05,9.15678]
[1776537798188,40.81,76069.78,0.0,0.06187,4e-05,9.15822]
[1776537798279,40.81,76076.99,0.0,0.06216,4e-05,9.1923]
[1776537798321,40.81,76076.99,0.0,0.06216,4e-05,9.1923]
[1776537799064,40.81,76076.99,0.0,0.06216,4e-05,9.1923]
[1776537801228,40.82,76100.88,0.0,0.06313,4e-05,9.3076]
[1776537802090,40.82,76100.88,0.0,0.06313,4e-05,9.3076]
[1776537802116,40.82,76099.01,0.0,0.06306,4e-05,9.29915]
[1776537807948,40.82,76102.34,0.0,0.06322,4e-05,9.31762]
[1776537811298,40.83,76093.6,0.0,0.06286,4e-05,9.27457]
[1776537817011,40.83,76094.52,0.0,0.06292,4e-05,9.28165]
[1776537817720,40.83,76094.52,0.0,0.06292,4e-05,9.28165]
[1776537817828,40.83,76094.52,0.0,0.06292,4e-05,9.28165]
[1776537817952,40.83,76094.52,0.0,0.06292,4e-05,9.28165]
[1776537818135,40.83,76094.52,0.0,0.06292,4e-05,9.28165]
[1776537818235,40.83,76103.41,0.0,0.06328,4e-05,9.32399]
[1776537819584,40.83,76103.41,0.0,0.06329,4e-05,9.3244]
[1776537819646,40.83,76103.41,0.0,0.06329,4e-05,9.3244]
[1776537820032,40.83,76107.32,0.0,0.06345,4e-05,9.3434]
[1776537822121,40.83,76105.45,0.0,0.06337,4e-05,9.33478]
[1776537822149,40.83,76104.66,0.0,0.06335,4e-05,9.33133]
[1776537822704,40.83,76104.66,0.0,0.06335,4e-05,9.33133]
[1776537824060,40.84,76121.84,0.0,0.06405,4e-05,9.41432]
[1776537825772,40.84,76127.26,0.0,0.06427,4e-05,9.44033]
[1776537827058,40.84,76124.57,0.0,0.06416,4e-05,9.42756]
[1776537827194,40.84,76124.57,0.0,0.06416,4e-05,9.42756]
[1776537827291,40.84,76116.25,0.0,0.06383,4e-05,9.38783]
[1776537829549,40.84,76112.7,0.0,0.06368,4e-05,9.37117]
[1776537829626,40.84,76112.7,0.0,0.06368,4e-05,9.37117]
[1776537830104,40.84,76106.55,0.0,0.06344,4e-05,9.34199]
[1776537835143,40.84,76103.8,0.0,0.06334,4e-05,9.33012]
[1776537840173,40.84,76103.88,0.0,0.06335,4e-05,9.33162]
[1776537845213,40.84,76096.26,0.0,0.06305,4e-05,9.29634]
[1776537850245,40.84,76092.57,0.0,0.06291,4e-05,9.27992]
[1776537855279,40.85,76090.42,0.0,0.06284,4e-05,9.27107]
[1776537860315,40.85,76089.85,0.0,0.06282,4e-05,9.26952]
[1776537865348,40.85,76098.7,0.0,0.06319,4e-05,9.31254]
[1776537870385,40.85,76091.66,0.0,0.06291,4e-05,9.27979]
[1776537875418,40.85,76093.02,0.0,0.06295,4e-05,9.28392]
[1776537880453,40.86,76092.25,0.0,0.06293,4e-05,9.28089]
[1776537885488,40.86,76089.2,0.0,0.06281,4e-05,9.26696]
[1776537891868,40.86,76084.48,0.0,0.06263,4e-05,9.24538]
[1776537897572,40.86,76080.44,0.0,0.06247,4e-05,9.22706]
[1776537901939,40.86,76095.7,0.0,0.06309,4e-05,9.30018]
[1776537907642,40.86,76097.52,0.0,0.06317,4e-05,9.30918]
[1776537912679,40.86,76093.32,0.0,0.063,4e-05,9.28937]
[1776537916792,40.86,76095.16,0.0,0.06308,4e-05,9.29823]
[1776537919930,40.86,76078.13,0.0,0.06239,4e-05,9.21753]
[1776537919947,40.86,76076.64,0.0,0.06233,4e-05,9.21074]
[1776537926777,40.86,76076.6,0.0,0.06234,4e-05,9.21136]
[1776537932149,40.86,76076.5,0.0,0.06232,4e-05,9.20847]
[1776537936848,40.87,76063.4,0.0,0.06181,4e-05,9.1474]
[1776537940734,40.87,76063.72,0.0,0.06183,4e-05,9.14963]
[1776537940836,40.87,76063.72,0.0,0.06183,4e-05,9.14963]
[1776537940966,40.87,76063.72,0.0,0.06183,4e-05,9.14963]
[1776537941014,40.87,76063.72,0.0,0.06183,4e-05,9.14963]
[1776537941356,40.87,76063.72,0.0,0.06183,4e-05,9.14963]
[1776537941397,40.87,76076.48,0.0,0.06234,4e-05,9.21039]
[1776537942505,40.87,76088.81,0.0,0.06284,4e-05,9.26901]
[1776537942577,40.87,76088.81,0.0,0.06284,4e-05,9.26901]
[1776537942889,40.87,76088.81,0.0,0.06284,4e-05,9.26901]
[1776537945080,40.87,76085.67,0.0,0.06271,4e-05,9.25418]
[1776537945132,40.87,76085.67,0.0,0.06271,4e-05,9.25418]
[1776537945230,40.87,76083.77,0.0,0.06263,4e-05,9.24526]
[1776537948391,40.87,76096.19,0.0,0.06314,4e-05,9.30463]
[1776537952300,40.87,76084.63,0.0,0.06267,4e-05,9.24974]
[1776537957994,40.87,76085.54,0.0,0.06271,4e-05,9.25446]
[1776537963030,40.87,76084.28,0.0,0.06266,4e-05,9.24884]
[1776537968065,40.87,76086.84,0.0,0.06277,4e-05,9.26132]
[1776537974106,40.87,76087.09,0.0,0.06278,4e-05,9.26266]
[1776537977145,40.87,76087.12,0.0,0.06278,4e-05,9.26285]
[1776537977385,40.87,76087.12,0.0,0.06278,4e-05,9.26285]
[1776537977443,40.87,76099.18,0.0,0.06327,4e-05,9.32028]
[1776537977780,40.87,76099.18,0.0,0.06327,4e-05,9.32028]
[1776537978136,40.87,76099.18,0.0,0.06327,4e-05,9.32028]
[1776537979004,40.87,76099.18,0.0,0.06327,4e-05,9.32028]
[1776537979143,40.87,76105.77,0.0,0.06354,4e-05,9.35161]
[1776537981508,40.87,76106.12,0.0,0.06355,4e-05,9.35317]
[1776537981528,40.87,76103.58,0.0,0.06345,4e-05,9.34095]
[1776537986547,40.87,76113.07,0.0,0.06383,4e-05,9.38566]
[1776537991612,40.87,76120.96,0.0,0.06412,4e-05,9.41906]
[1776537996638,40.87,76121.12,0.0,0.06411,4e-05,9.41815]
[1776538000377,40.86,76115.72,0.0,0.06388,4e-05,9.39119]
[1776538000446,40.86,76115.72,0.0,0.06388,4e-05,9.39119]
[1776538000474,40.86,76115.72,0.0,0.06388,4e-05,9.39119]
[1776538000495,40.86,76115.72,0.0,0.06388,4e-05,9.39119]
[1776538000526,40.86,76119.19,0.0,0.06402,4e-05,9.40744]
[1776538000650,40.86,76119.19,0.0,0.06402,4e-05,9.40744]
[1776538001300,40.86,76119.19,0.0,0.06402,4e-05,9.40704]
[1776538003432,40.86,76119.67,0.0,0.06403,4e-05,9.40894]
[1776538003493,40.86,76119.67,0.0,0.06403,4e-05,9.40894]
[1776538003529,40.86,76122.03,0.0,0.06412,4e-05,9.41985]
[1776538004216,40.86,76122.03,0.0,0.06412,4e-05,9.41985]
[1776538004321,40.86,76122.03,0.0,0.06412,4e-05,9.41944]
[1776538005186,40.86,76122.03,0.0,0.06412,4e-05,9.41944]
[1776538014399,40.85,76108.17,0.0,0.06352,4e-05,9.34887]
[1776538017072,40.85,76106.33,0.0,0.06344,4e-05,9.33927]
[1776538017615,40.85,76106.33,0.0,0.06344,4e-05,9.33927]
[1776538018424,40.85,76123.14,0.0,0.06412,4e-05,9.41928]
[1776538020082,40.85,76132.28,0.0,0.06448,4e-05,9.46222]
[1776538020601,40.85,76132.12,0.0,0.06447,4e-05,9.46083]
[1776538020674,40.85,76132.12,0.0,0.06447,4e-05,9.46083]
[1776538021447,40.85,76128.29,0.0,0.06431,4e-05,9.44181]
[1776538026480,40.84,76119.73,0.0,0.06393,4e-05,9.39783]
[1776538027487,40.84,76133.2,0.0,0.06448,4e-05,9.46189]
[1776538031059,40.84,76128.29,0.0,0.06426,4e-05,9.43622]
[1776538031432,40.84,76128.29,0.0,0.06426,4e-05,9.43622]
[1776538031523,40.83,76125.86,0.0,0.06416,4e-05,9.42388]
[1776538033452,40.83,76133.78,0.0,0.06447,4e-05,9.46125]
[1776538034074,40.83,76134.85,0.0,0.06451,4e-05,9.46564]
[1776538034102,40.83,76134.85,0.0,0.06451,4e-05,9.46564]
[1776538034538,40.83,76134.85,0.0,0.0645,4e-05,9.46487]
[1776538035947,40.83,76134.4,0.0,0.06448,4e-05,9.46193]
[1776538036024,40.83,76134.4,0.0,0.06448,4e-05,9.46193]
[1776538036550,40.83,76132.49,0.0,0.06439,4e-05,9.45198]
[1776538038564,40.82,76122.79,0.0,0.06398,4e-05,9.40389]
[1776538039306,40.82,76122.79,0.0,0.06398,4e-05,9.40389]
[1776538043512,40.82,76121.33,0.0,0.0639,4e-05,9.39394]
[1776538046229,40.82,76116.02,0.0,0.06366,4e-05,9.36632]
[1776538046740,40.81,76114.83,0.0,0.06361,4e-05,9.35989]
[1776538046806,40.81,76114.83,0.0,0.06361,4e-05,9.35989]
[1776538046878,40.81,76121.24,0.0,0.06387,4e-05,9.39057]
[1776538048261,40.81,76121.24,0.0,0.06387,4e-05,9.39057]
[1776538048326,40.81,76129.59,0.0,0.0642,4e-05,9.4291]
[1776538049324,40.81,76129.59,0.0,0.0642,4e-05,9.4291]
[1776538051655,40.81,76115.52,0.0,0.06358,4e-05,9.35606]
[1776538053633,40.8,76109.48,0.0,0.06332,4e-05,9.32565]
[1776538057033,40.8,76100.8,0.0,0.06295,4e-05,9.28206]
[1776538057135,40.8,76099.92,0.0,0.06291,4e-05,9.27716]
[1776538062659,40.79,76097.7,0.0,0.0628,4e-05,9.2638]
[1776538068775,40.78,76093.3,0.0,0.06258,4e-05,9.23806]
[1776538073821,40.78,76086.86,0.0,0.06229,4e-05,9.20413]
[1776538078283,40.77,76085.43,0.0,0.06222,4e-05,9.19545]
[1776538078315,40.77,76085.43,0.0,0.06222,4e-05,9.19545]
[1776538078428,40.77,76085.43,0.0,0.06222,4e-05,9.19545]
[1776538078504,40.77,76085.55,0.0,0.06221,4e-05,9.19475]
[1776538083882,40.77,76082.56,0.0,0.06206,4e-05,9.17747]
[1776538088145,40.76,76081.96,0.0,0.06202,4e-05,9.1728]
[1776538088212,40.76,76081.96,0.0,0.06202,4e-05,9.1728]
[1776538088341,40.76,76087.28,0.0,0.06223,4e-05,9.19678]
[1776538094178,40.76,76090.59,0.0,0.06233,4e-05,9.20924]
[1776538099996,40.75,76096.99,0.0,0.06255,4e-05,9.23538]
[1776538106037,40.74,76088.57,0.0,0.06218,4e-05,9.19118]
[1776538111072,40.73,76086.42,0.0,0.06204,4e-05,9.17387]
[1776538116107,40.73,76087.54,0.0,0.06206,4e-05,9.17638]
[1776538119129,40.72,76076.94,0.0,0.06161,4e-05,9.12364]
[1776538124163,40.72,76077.54,0.0,0.06161,4e-05,9.12341]
[1776538129197,40.71,76081.09,0.0,0.06172,4e-05,9.13711]
[1776538137262,40.7,76080.55,0.0,0.06166,4e-05,9.12959]
[1776538143697,40.7,76078.77,0.0,0.06156,4e-05,9.11748]
[1776538150354,40.69,76079.6,0.0,0.06155,4e-05,9.11712]
[1776538152369,40.69,76069.03,0.0,0.06112,4e-05,9.06612]
[1776538157402,40.68,76067.25,0.0,0.06103,4e-05,9.05515]
[1776538162438,40.68,76053.53,0.0,0.06047,4e-05,8.98844]
[1776538168480,40.67,76055.53,0.0,0.06053,4e-05,8.99555]
[1776538173516,40.67,76056.03,0.0,0.06051,4e-05,8.99303]
[1776538179557,40.67,76058.81,0.0,0.06061,4e-05,9.00407]
[1776538184592,40.66,76061.89,0.0,0.06071,4e-05,9.017]
[1776538189628,40.66,76064.96,0.0,0.06082,4e-05,9.0297]
[1776538194661,40.66,76067.19,0.0,0.06089,4e-05,9.03851]
[1776538199697,40.65,76068.69,0.0,0.06094,4e-05,9.0439]
[1776538204733,40.65,76067.24,0.0,0.06087,4e-05,9.03552]
[1776538204902,40.65,76067.24,0.0,0.06087,4e-05,9.03552]
[1776538205236,40.65,76067.24,0.0,0.06087,4e-05,9.03552]
[1776538205740,40.65,76061.61,0.0,0.06064,4e-05,9.00874]
[1776538206628,40.65,76061.61,0.0,0.06064,4e-05,9.00874]
[1776538206729,40.65,76061.61,0.0,0.06064,4e-05,9.00874]
[1776538206747,40.65,76036.43,0.0,0.05965,4e-05,8.89066]
[1776538208995,40.65,76036.42,0.0,0.05965,4e-05,8.89044]
[1776538209769,40.65,76039.66,0.0,0.05978,4e-05,8.90548]
[1776538214813,40.65,76047.98,0.0,0.0601,4e-05,8.94399]
[1776538216653,40.65,76049.6,0.0,0.06016,4e-05,8.95147]
[1776538216730,40.65,76049.6,0.0,0.06016,4e-05,8.95147]
[1776538216817,40.65,76053.53,0.0,0.06032,4e-05,8.96976]
[1776538218835,40.65,76065.79,0.0,0.0608,4e-05,9.02704]
[1776538222805,40.65,76067.87,0.0,0.06087,4e-05,9.03622]
[1776538224803,40.65,76064.84,0.0,0.06075,4e-05,9.0216]
[1776538224872,40.65,76064.17,0.0,0.06072,4e-05,9.01829]
[1776538230915,40.64,76069.66,0.0,0.06093,4e-05,9.04317]
[1776538235950,40.64,76070.34,0.0,0.06093,4e-05,9.04242]
[1776538240985,40.64,76075.15,0.0,0.06111,4e-05,9.06421]
[1776538246021,40.64,76075.66,0.0,0.06113,4e-05,9.06568]
[1776538252071,40.64,76075.86,0.0,0.06112,4e-05,9.06554]
[1776538257104,40.64,76077.69,0.0,0.06119,4e-05,9.07329]
[1776538262139,40.63,76083.83,0.0,0.06143,4e-05,9.10139]
[1776538267179,40.63,76091.7,0.0,0.06173,4e-05,9.13765]
[1776538273216,40.63,76088.15,0.0,0.06157,4e-05,9.11896]
[1776538278251,40.63,76086.81,0.0,0.06151,4e-05,9.11132]
[1776538279470,40.63,76086.81,0.0,0.06151,4e-05,9.11132]
[1776538279626,40.63,76086.81,0.0,0.06151,4e-05,9.11132]
[1776538279646,40.62,76085.87,0.0,0.06147,4e-05,9.10635]
[1776538282223,40.62,76092.29,0.0,0.06172,4e-05,9.13648]
[1776538282281,40.62,76092.29,0.0,0.06172,4e-05,9.13648]
[1776538282364,40.62,76085.09,0.0,0.06143,4e-05,9.10179]
[1776538283248,40.62,76085.09,0.0,0.06143,4e-05,9.10179]
[1776538286186,40.62,76081.84,0.0,0.06129,4e-05,9.08569]
[1776538291354,40.62,76081.4,0.0,0.06124,4e-05,9.07902]
[1776538292304,40.62,76081.4,0.0,0.06124,4e-05,9.07902]
[1776538292404,40.62,76077.1,0.0,0.06107,4e-05,9.05849]
[1776538298401,40.62,76076.45,0.0,0.06103,4e-05,9.05411]
[1776538303437,40.61,76070.65,0.0,0.0608,4e-05,9.02586]
[1776538308472,40.61,76072.09,0.0,0.06085,4e-05,9.03178]
[1776538313507,40.61,76073.98,0.0,0.06091,4e-05,9.03987]
[1776538315493,40.61,76073.96,0.0,0.06091,4e-05,9.03962]
[1776538315569,40.61,76073.96,0.0,0.06091,4e-05,9.03962]
[1776538315647,40.61,76090.51,0.0,0.06157,4e-05,9.11778]
[1776538319817,40.61,76094.55,0.0,0.06172,4e-05,9.13587]
[1776538319869,40.61,76094.55,0.0,0.06172,4e-05,9.13587]
[1776538319973,40.61,76092.78,0.0,0.06165,4e-05,9.12719]
[1776538325595,40.61,76102.05,0.0,0.062,4e-05,9.16926]
[1776538330630,40.6,76100.71,0.0,0.06193,4e-05,9.16093]
[1776538335669,40.6,76098.96,0.0,0.06184,4e-05,9.15069]
[1776538340699,40.59,76093.83,0.0,0.06162,4e-05,9.1245]
[1776538345735,40.59,76091.86,0.0,0.06153,4e-05,9.11331]
[1776538352789,40.59,76088.15,0.0,0.06134,4e-05,9.09015]
[1776538357820,40.58,76080.01,0.0,0.061,4e-05,9.05015]
[1776538361757,40.58,76081.82,0.0,0.06107,4e-05,9.0578]
[1776538363755,40.58,76080.43,0.0,0.06101,4e-05,9.05059]
[1776538363863,40.58,76076.11,0.0,0.06083,4e-05,9.02992]
[1776538368898,40.58,76076.61,0.0,0.06084,4e-05,9.03092]
[1776538374941,40.58,76077.08,0.0,0.06085,4e-05,9.03148]
[1776538379976,40.57,76076.47,0.0,0.06081,4e-05,9.02725]
[1776538385018,40.57,76076.25,0.0,0.06079,4e-05,9.02498]
[1776538394074,40.57,76077.67,0.0,0.06083,4e-05,9.0293]
[1776538399108,40.56,76070.48,0.0,0.06053,4e-05,8.99405]
[1776538405533,40.56,76068.06,0.0,0.06042,4e-05,8.98141]
[1776538411195,40.56,76068.01,0.0,0.0604,4e-05,8.97722]
[1776538413273,40.56,76063.52,0.0,0.06022,4e-05,8.95597]
[1776538413373,40.56,76063.52,0.0,0.06022,4e-05,8.95597]
[1776538413419,40.56,76062.29,0.0,0.06017,4e-05,8.95006]
[1776538415115,40.56,76062.29,0.0,0.06017,4e-05,8.94993]
[1776538415193,40.56,76062.29,0.0,0.06017,4e-05,8.94993]
[1776538415232,40.56,76062.29,0.0,0.06017,4e-05,8.94993]
[1776538415317,40.56,76062.29,0.0,0.06017,4e-05,8.94993]
[1776538415604,40.56,76063.31,0.0,0.0602,4e-05,8.95447]
[1776538420210,40.56,76063.26,0.0,0.0602,4e-05,8.95388]
[1776538420256,40.56,76063.26,0.0,0.0602,4e-05,8.95388]
[1776538420290,40.56,76064.72,0.0,0.06026,4e-05,8.96061]
[1776538425673,40.56,76060.13,0.0,0.06007,4e-05,8.93861]
[1776538431265,40.56,76062.3,0.0,0.06015,4e-05,8.94856]
[1776538433349,40.56,76072.6,0.0,0.06056,4e-05,8.99674]
[1776538438385,40.55,76073.27,0.0,0.06058,4e-05,8.99935]
[1776538443420,40.55,76074.28,0.0,0.06062,4e-05,9.00356]
[1776538448455,40.55,76072.54,0.0,0.06054,4e-05,8.9949]
[1776538453493,40.55,76072.29,0.0,0.06053,4e-05,8.99329]
[1776538458301,40.55,76074.94,0.0,0.06063,4e-05,9.00546]
[1776538458426,40.55,76074.94,0.0,0.06063,4e-05,9.00546]
[1776538458526,40.55,76075.89,0.0,0.06067,4e-05,9.00984]
[1776538463488,40.55,76075.0,0.0,0.06063,4e-05,9.00532]
[1776538463527,40.55,76075.0,0.0,0.06063,4e-05,9.00532]
[1776538463588,40.55,76075.39,0.0,0.06064,4e-05,9.00707]
[1776538468594,40.55,76075.69,0.0,0.06065,4e-05,9.00809]
[1776538473632,40.55,76076.58,0.0,0.06067,4e-05,9.00882]
[1776538475339,40.55,76077.56,0.0,0.0607,4e-05,9.01335]
[1776538475415,40.55,76077.56,0.0,0.0607,4e-05,9.01335]
[1776538475601,40.55,76077.56,0.0,0.0607,4e-05,9.01335]
[1776538476023,40.55,76078.64,0.0,0.06075,4e-05,9.01834]
[1776538480235,40.55,76078.88,0.0,0.06075,4e-05,9.01918]
[1776538480515,40.55,76079.15,0.0,0.06076,4e-05,9.02035]
[1776538480973,40.55,76079.15,0.0,0.06076,4e-05,9.02035]
[1776538481075,40.55,76048.78,0.0,0.05957,4e-05,8.87789]
[1776538481764,40.55,76048.78,0.0,0.05957,4e-05,8.87789]
[1776538481861,40.55,76009.98,0.0,0.05807,4e-05,8.6977]
[1776538483330,40.55,76009.98,0.0,0.05807,4e-05,8.69781]
[1776538485877,40.55,76004.35,0.0,0.05786,4e-05,8.67269]
[1776538486058,40.55,76004.35,0.0,0.05786,4e-05,8.67269]
[1776538486063,40.55,76007.08,0.0,0.05798,4e-05,8.68618]
[1776538491791,40.56,76015.32,0.0,0.05831,4e-05,8.7265]
[1776538496825,40.56,76026.17,0.0,0.05875,4e-05,8.77959]
[1776538499846,40.56,76009.97,0.0,0.05814,4e-05,8.70623]
[1776538503909,40.57,76020.83,0.0,0.05858,4e-05,8.75891]
[1776538508912,40.57,76025.21,0.0,0.05878,4e-05,8.78236]
[1776538513944,40.58,76032.49,0.0,0.05909,4e-05,8.81932]
[1776538518978,40.59,76041.2,0.0,0.05945,4e-05,8.863]
[1776538524014,40.59,76044.96,0.0,0.05962,4e-05,8.88367]
[1776538529048,40.6,76041.66,0.0,0.05952,4e-05,8.87147]
[1776538535091,40.6,76046.4,0.0,0.05972,4e-05,8.89473]
[1776538539120,40.61,76057.74,0.0,0.06019,4e-05,8.95056]
[1776538542673,40.61,76059.98,0.0,0.0603,4e-05,8.96303]
[1776538543162,40.61,76094.51,0.0,0.06167,4e-05,9.12643]
[1776538543319,40.61,76094.51,0.0,0.06167,4e-05,9.12643]
[1776538544158,40.62,76093.99,0.0,0.06165,4e-05,9.12459]
[1776538545649,40.62,76093.99,0.0,0.06165,4e-05,9.12459]
[1776538547237,40.62,76102.84,0.0,0.06202,4e-05,9.16736]
[1776538547337,40.62,76101.16,0.0,0.06195,4e-05,9.15975]
[1776538548182,40.62,76102.91,0.0,0.06203,4e-05,9.16841]
[1776538549325,40.62,76098.29,0.0,0.06184,4e-05,9.14683]
[1776538549420,40.62,76098.29,0.0,0.06184,4e-05,9.14683]
[1776538550200,40.62,76094.93,0.0,0.06171,4e-05,9.13126]
[1776538555234,40.62,76094.5,0.0,0.06171,4e-05,9.13102]
[1776538561277,40.63,76091.83,0.0,0.06162,4e-05,9.12035]
[1776538566657,40.63,76091.28,0.0,0.06161,4e-05,9.11935]
[1776538572354,40.63,76091.25,0.0,0.06163,4e-05,9.12093]
[1776538576245,40.63,76090.13,0.0,0.06159,4e-05,9.11619]
[1776538578648,40.64,76094.67,0.0,0.06177,4e-05,9.13825]
[1776538584438,40.64,76088.01,0.0,0.06152,4e-05,9.10877]
[1776538589473,40.64,76089.34,0.0,0.06159,4e-05,9.11638]
[1776538594508,40.64,76090.28,0.0,0.06162,4e-05,9.11896]
[1776538599544,40.65,76088.78,0.0,0.06157,4e-05,9.11307]
[1776538600649,40.65,76088.78,0.0,0.06157,4e-05,9.11307]
[1776538600733,40.65,76087.43,0.0,0.06152,4e-05,9.10694]
[1776538606938,40.65,76083.11,0.0,0.06136,4e-05,9.08832]
[1776538612636,40.65,76069.93,0.0,0.06085,4e-05,9.02754]
[1776538617673,40.66,76067.49,0.0,0.06077,4e-05,9.01787]
[1776538621702,40.66,76057.05,0.0,0.06037,4e-05,8.97033]
[1776538627083,40.66,76063.89,0.0,0.06066,4e-05,9.0051]
[1776538632774,40.67,76068.07,0.0,0.06084,4e-05,9.02672]
[1776538637810,40.67,76068.47,0.0,0.06088,4e-05,9.0305]
[1776538641157,40.67,76068.9,0.0,0.0609,4e-05,9.03328]
[1776538641202,40.67,76063.07,0.0,0.06067,4e-05,9.00627]
[1776538641475,40.67,76063.07,0.0,0.06067,4e-05,9.00627]
[1776538641607,40.67,76063.07,0.0,0.06067,4e-05,9.00627]
[1776538641722,40.67,76063.07,0.0,0.06067,4e-05,9.00627]
[1776538641906,40.67,76063.07,0.0,0.06067,4e-05,9.00627]
[1776538642003,40.67,76055.79,0.0,0.06039,4e-05,8.97251]
[1776538644899,40.67,76059.97,0.0,0.06056,4e-05,8.993]
[1776538645051,40.67,76059.97,0.0,0.06056,4e-05,8.993]
[1776538645152,40.68,76062.94,0.0,0.06069,4e-05,9.00784]
[1776538648892,40.68,76073.75,0.0,0.06112,4e-05,9.0599]
[1776538653927,40.68,76073.31,0.0,0.0611,4e-05,9.05656]
[1776538658961,40.69,76075.45,0.0,0.06121,4e-05,9.06881]
[1776538663997,40.69,76074.44,0.0,0.06118,4e-05,9.06588]
[1776538669033,40.69,76075.92,0.0,0.06126,4e-05,9.07468]
[1776538674069,40.7,76070.79,0.0,0.06107,4e-05,9.05246]
[1776538681117,40.7,76071.32,0.0,0.06112,4e-05,9.0577]
[1776538684926,40.7,76070.06,0.0,0.06108,4e-05,9.05298]
[1776538685297,40.7,76090.86,0.0,0.0619,4e-05,9.15118]
[1776538685656,40.7,76090.86,0.0,0.0619,4e-05,9.15118]
[1776538686152,40.7,76090.86,0.0,0.06191,4e-05,9.15158]
[1776538687158,40.71,76105.22,0.0,0.06249,4e-05,9.22041]
[1776538687952,40.71,76105.22,0.0,0.06249,4e-05,9.22041]
[1776538691684,40.71,76098.93,0.0,0.06224,4e-05,9.19128]
[1776538691760,40.71,76098.93,0.0,0.06224,4e-05,9.19128]
[1776538692195,40.71,76119.31,0.0,0.06307,4e-05,9.28852]
[1776538697264,40.71,76119.54,0.0,0.06308,4e-05,9.28969]
[1776538699245,40.71,76107.65,0.0,0.0626,4e-05,9.23309]
[1776538704566,40.71,76104.74,0.0,0.06248,4e-05,9.21943]
[1776538706295,40.71,76127.21,0.0,0.0634,4e-05,9.32713]
[1776538707596,40.71,76127.2,0.0,0.0634,4e-05,9.32699]
[1776538710919,40.71,76122.4,0.0,0.0632,4e-05,9.30373]
[1776538711110,40.71,76122.4,0.0,0.0632,4e-05,9.30373]
[1776538711332,40.71,76121.36,0.0,0.06314,4e-05,9.29557]
[1776538712927,40.71,76125.31,0.0,0.06329,4e-05,9.31435]
[1776538712970,40.71,76125.31,0.0,0.06329,4e-05,9.31435]
[1776538713343,40.71,76124.98,0.0,0.06328,4e-05,9.31264]
[1776538715471,40.71,76122.79,0.0,0.06319,4e-05,9.30188]
[1776538716366,40.71,76120.08,0.0,0.06308,4e-05,9.28879]
[1776538721401,40.7,76115.0,0.0,0.06286,4e-05,9.26375]
[1776538726435,40.7,76108.35,0.0,0.06259,4e-05,9.23125]
[1776538731470,40.7,76103.94,0.0,0.0624,4e-05,9.20948]
[1776538736505,40.7,76103.58,0.0,0.06238,4e-05,9.20691]
[1776538741540,40.7,76099.82,0.0,0.06222,4e-05,9.18815]
[1776538746575,40.7,76096.61,0.0,0.06209,4e-05,9.17206]
[1776538752617,40.7,76094.48,0.0,0.06199,4e-05,9.16089]
[1776538758011,40.69,76090.78,0.0,0.06184,4e-05,9.14243]
[1776538763693,40.69,76088.45,0.0,0.06173,4e-05,9.13036]
[1776538768728,40.69,76087.0,0.0,0.06167,4e-05,9.1227]
[1776538773765,40.69,76086.58,0.0,0.06163,4e-05,9.11685]
[1776538780814,40.69,76086.6,0.0,0.06162,4e-05,9.11586]
[1776538785849,40.69,76082.16,0.0,0.06143,4e-05,9.09415]
[1776538791321,40.68,76082.4,0.0,0.06144,4e-05,9.09473]
[1776538791385,40.68,76082.4,0.0,0.06144,4e-05,9.09446]
[1776538791531,40.68,76082.4,0.0,0.06144,4e-05,9.09446]
[1776538791924,40.68,76082.4,0.0,0.06144,4e-05,9.09446]
[1776538796931,40.68,76081.65,0.0,0.0614,4e-05,9.09022]
[1776538801847,40.68,76081.41,0.0,0.06139,4e-05,9.08853]
[1776538801974,40.68,76081.41,0.0,0.06139,4e-05,9.08853]
[1776538802344,40.68,76081.41,0.0,0.06139,4e-05,9.08853]
[1776538802429,40.68,76081.41,0.0,0.06139,4e-05,9.08853]
[1776538802525,40.68,76068.08,0.0,0.06086,4e-05,9.02546]
[1776538808369,40.68,76058.54,0.0,0.06048,4e-05,8.9808]
[1776538811522,40.68,76058.84,0.0,0.06049,4e-05,8.98226]
[1776538811632,40.68,76059.72,0.0,0.06053,4e-05,8.98644]
[1776538812149,40.68,76059.72,0.0,0.06053,4e-05,8.98644]
[1776538812411,40.68,76059.72,0.0,0.06053,4e-05,8.98644]
[1776538812414,40.68,76074.25,0.0,0.0611,4e-05,9.05478]
[1776538813342,40.68,76074.25,0.0,0.0611,4e-05,9.05478]
[1776538813415,40.68,76074.25,0.0,0.0611,4e-05,9.05478]
[1776538813442,40.68,76079.4,0.0,0.06131,4e-05,9.07907]
[1776538815355,40.68,76079.4,0.0,0.06131,4e-05,9.07907]
[1776538815438,40.68,76079.64,0.0,0.06132,4e-05,9.08005]
[1776538821111,40.68,76075.69,0.0,0.06116,4e-05,9.06105]
[1776538826147,40.68,76075.13,0.0,0.06113,4e-05,9.05811]
[1776538831180,40.68,76072.38,0.0,0.061,4e-05,9.04187]
[1776538836216,40.68,76073.24,0.0,0.06103,4e-05,9.04573]
[1776538842258,40.68,76074.18,0.0,0.06107,4e-05,9.0499]
[1776538849306,40.68,76074.78,0.0,0.06109,4e-05,9.05238]
[1776538852995,40.68,76078.37,0.0,0.06123,4e-05,9.06913]
[1776538853035,40.68,76078.37,0.0,0.06123,4e-05,9.06913]
[1776538853199,40.68,76078.37,0.0,0.06123,4e-05,9.06913]
[1776538853293,40.68,76078.37,0.0,0.06123,4e-05,9.06913]
[1776538853480,40.68,76078.37,0.0,0.06123,4e-05,9.06913]
[1776538853502,40.68,76099.62,0.0,0.06208,4e-05,9.16956]
[1776538854645,40.68,76099.62,0.0,0.06207,4e-05,9.16923]
[1776538854738,40.68,76099.62,0.0,0.06207,4e-05,9.16923]
[1776538855351,40.68,76099.95,0.0,0.06209,4e-05,9.17079]
[1776538857344,40.68,76099.43,0.0,0.06207,4e-05,9.16809]
[1776538857445,40.68,76097.5,0.0,0.06198,4e-05,9.15849]
[1776538863410,40.67,76103.07,0.0,0.06219,4e-05,9.18347]
[1776538869448,40.67,76100.46,0.0,0.06208,4e-05,9.16954]
[1776538874483,40.67,76093.86,0.0,0.0618,4e-05,9.1369]
[1776538880527,40.67,76091.36,0.0,0.06169,4e-05,9.1236]
[1776538885570,40.66,76087.98,0.0,0.06154,4e-05,9.10639]
[1776538888807,40.66,76087.0,0.0,0.0615,4e-05,9.10129]
[1776538888888,40.66,76087.0,0.0,0.0615,4e-05,9.10129]
[1776538888906,40.66,76087.0,0.0,0.0615,4e-05,9.10129]
[1776538889101,40.66,76087.0,0.0,0.0615,4e-05,9.10129]
[1776538889599,40.66,76092.23,0.0,0.0617,4e-05,9.12555]
[1776538889994,40.66,76092.23,0.0,0.0617,4e-05,9.12555]
[1776538890043,40.66,76092.23,0.0,0.0617,4e-05,9.12555]
[1776538890607,40.66,76097.13,0.0,0.0619,4e-05,9.14849]
[1776538891107,40.66,76097.13,0.0,0.0619,4e-05,9.14849]
[1776538891157,40.66,76097.13,0.0,0.0619,4e-05,9.14849]
[1776538891614,40.66,76098.11,0.0,0.06192,4e-05,9.14975]
[1776538892325,40.66,76098.11,0.0,0.06192,4e-05,9.14975]
[1776538892347,40.66,76098.11,0.0,0.06192,4e-05,9.14975]
[1776538892593,40.66,76098.11,0.0,0.06192,4e-05,9.14975]
[1776538892620,40.66,76097.57,0.0,0.06189,4e-05,9.14687]
[1776538892642,40.66,76097.57,0.0,0.06189,4e-05,9.14687]
[1776538899006,40.66,76096.08,0.0,0.06181,4e-05,9.13793]
[1776538904704,40.65,76091.77,0.0,0.06163,4e-05,9.11562]
[1776538909738,40.65,76090.75,0.0,0.06157,4e-05,9.10925]
[1776538912760,40.65,76079.49,0.0,0.06112,4e-05,9.05523]
[1776538917795,40.65,76077.27,0.0,0.06102,4e-05,9.04366]
[1776538922830,40.64,76083.88,0.0,0.06127,4e-05,9.07377]
[1776538927865,40.64,76088.15,0.0,0.06143,4e-05,9.09253]
[1776538930470,40.64,76093.49,0.0,0.06164,4e-05,9.11749]
[1776538930577,40.64,76093.49,0.0,0.06164,4e-05,9.11749]
[1776538930609,40.64,76093.49,0.0,0.06164,4e-05,9.11749]
[1776538930623,40.64,76100.31,0.0,0.06191,4e-05,9.14915]
[1776538930669,40.64,76100.31,0.0,0.06191,4e-05,9.14915]
[1776538930726,40.64,76100.31,0.0,0.06191,4e-05,9.14915]
[1776538930848,40.64,76100.31,0.0,0.06191,4e-05,9.14915]
[1776538930930,40.64,76111.91,0.0,0.06237,4e-05,9.20427]
[1776538932259,40.64,76111.91,0.0,0.06237,4e-05,9.20427]
[1776538932487,40.64,76111.91,0.0,0.06237,4e-05,9.20427]
[1776538932558,40.64,76111.24,0.0,0.06234,4e-05,9.20023]
[1776538934563,40.64,76111.24,0.0,0.06234,4e-05,9.20023]
[1776538934629,40.64,76111.24,0.0,0.06234,4e-05,9.20023]
[1776538934656,40.64,76110.14,0.0,0.06229,4e-05,9.19406]
[1776538937946,40.63,76124.62,0.0,0.06286,4e-05,9.2616]
[1776538942980,40.63,76117.97,0.0,0.06256,4e-05,9.22688]
[1776538948015,40.62,76112.86,0.0,0.06233,4e-05,9.1997]
[1776538953050,40.62,76107.82,0.0,0.06209,4e-05,9.16981]
[1776538958085,40.61,76104.22,0.0,0.06192,4e-05,9.14997]
[1776538963145,40.61,76095.79,0.0,0.06156,4e-05,9.10732]
[1776538965134,40.61,76084.26,0.0,0.06109,4e-05,9.05188]
[1776538970170,40.6,76085.01,0.0,0.0611,4e-05,9.05325]
[1776538975205,40.6,76084.25,0.0,0.06105,4e-05,9.04745]
[1776538980240,40.59,76083.65,0.0,0.06101,4e-05,9.04245]
[1776538985274,40.59,76086.77,0.0,0.06111,4e-05,9.055]
[1776538990310,40.59,76085.79,0.0,0.06106,4e-05,9.04811]
[1776538995345,40.58,76085.04,0.0,0.06101,4e-05,9.04233]
[1776539002393,40.58,76079.71,0.0,0.06077,4e-05,9.01431]
[1776539007429,40.57,76079.98,0.0,0.06076,4e-05,9.01355]
[1776539012464,40.57,76079.73,0.0,0.06072,4e-05,9.0073]
[1776539017499,40.57,76078.02,0.0,0.06063,4e-05,8.99729]
[1776539019227,40.57,76077.89,0.0,0.06063,4e-05,8.99629]
[1776539020521,40.56,76061.85,0.0,0.05999,4e-05,8.92028]
[1776539022914,40.56,76060.76,0.0,0.05994,4e-05,8.91467]
[1776539023544,40.56,76064.54,0.0,0.06008,4e-05,8.93188]
[1776539026177,40.56,76066.37,0.0,0.06015,4e-05,8.93991]
[1776539026290,40.56,76066.37,0.0,0.06015,4e-05,8.93991]
[1776539026562,40.56,76066.66,0.0,0.06016,4e-05,8.94127]
[1776539030464,40.56,76066.46,0.0,0.06015,4e-05,8.93952]
[1776539030535,40.56,76066.46,0.0,0.06015,4e-05,8.93952]
[1776539030634,40.56,76074.99,0.0,0.06048,4e-05,8.97904]
[1776539036170,40.56,76075.27,0.0,0.06048,4e-05,8.97878]
[1776539041671,40.55,76076.41,0.0,0.06051,4e-05,8.98225]
[1776539046703,40.55,76077.33,0.0,0.06053,4e-05,8.98498]
[1776539051746,40.55,76088.73,0.0,0.06096,4e-05,9.03701]
[1776539056773,40.54,76084.72,0.0,0.06079,4e-05,9.01614]
[1776539058788,40.54,76066.19,0.0,0.06005,4e-05,8.92834]
[1776539063824,40.54,76065.58,0.0,0.06002,4e-05,8.92444]
[1776539065836,40.54,76079.03,0.0,0.06054,4e-05,8.98712]
[1776539070871,40.54,76078.43,0.0,0.06051,4e-05,8.98275]
[1776539075908,40.53,76076.36,0.0,0.06039,4e-05,8.96844]
[1776539080943,40.53,76083.17,0.0,0.06065,4e-05,8.99892]
[1776539085978,40.53,76082.2,0.0,0.0606,4e-05,8.99273]
[1776539091013,40.52,76082.65,0.0,0.0606,4e-05,8.99328]
[1776539096053,40.52,76081.57,0.0,0.06055,4e-05,8.98663]
[1776539102096,40.52,76079.48,0.0,0.06045,4e-05,8.97502]
[1776539107131,40.52,76080.59,0.0,0.06048,4e-05,8.97879]
[1776539113172,40.51,76080.99,0.0,0.06048,4e-05,8.97893]
[1776539118207,40.51,76080.46,0.0,0.06045,4e-05,8.97504]
[1776539121355,40.51,76059.9,0.0,0.05963,4e-05,8.87777]
[1776539127274,40.51,76055.51,0.0,0.05945,4e-05,8.85643]
[1776539130621,40.51,76068.02,0.0,0.05994,4e-05,8.91461]
[1776539136336,40.5,76071.03,0.0,0.06003,4e-05,8.92464]
[1776539137341,40.5,76059.66,0.0,0.05958,4e-05,8.87122]
[1776539145397,40.5,76065.4,0.0,0.0598,4e-05,8.897]
[1776539150765,40.5,76076.69,0.0,0.06023,4e-05,8.94887]
[1776539156475,40.5,76083.63,0.0,0.0605,4e-05,8.9803]
[1776539161521,40.5,76082.35,0.0,0.06043,4e-05,8.97289]
[1776539166554,40.49,76084.42,0.0,0.0605,4e-05,8.98128]
[1776539171588,40.49,76081.59,0.0,0.06038,4e-05,8.96653]
[1776539179644,40.49,76081.11,0.0,0.06034,4e-05,8.96214]
[1776539184678,40.48,76073.21,0.0,0.06002,4e-05,8.92369]
[1776539189715,40.48,76073.17,0.0,0.06001,4e-05,8.92249]
[1776539194750,40.48,76074.2,0.0,0.06002,4e-05,8.92303]
[1776539199785,40.48,76074.99,0.0,0.06004,4e-05,8.92573]
[1776539205827,40.48,76076.02,0.0,0.06007,4e-05,8.92934]
[1776539211869,40.47,76076.93,0.0,0.0601,4e-05,8.93235]
[1776539216903,40.47,76077.16,0.0,0.0601,4e-05,8.93234]
[1776539221939,40.47,76076.7,0.0,0.06007,4e-05,8.92907]
[1776539226974,40.47,76077.27,0.0,0.06008,4e-05,8.93064]
[1776539233017,40.46,76077.41,0.0,0.06008,4e-05,8.92996]
[1776539240066,40.46,76077.69,0.0,0.06008,4e-05,8.92971]
[1776539245101,40.46,76077.94,0.0,0.06008,4e-05,8.92977]
[1776539250136,40.46,76077.83,0.0,0.06006,4e-05,8.92813]
[1776539255170,40.46,76078.03,0.0,0.06004,4e-05,8.92491]
[1776539259817,40.45,76084.87,0.0,0.0603,4e-05,8.95641]
[1776539259871,40.45,76084.87,0.0,0.0603,4e-05,8.95641]
[1776539259954,40.45,76089.22,0.0,0.06047,4e-05,8.97634]
[1776539261652,40.45,76089.22,0.0,0.06047,4e-05,8.97634]
[1776539261698,40.45,76089.22,0.0,0.06047,4e-05,8.97634]
[1776539261796,40.45,76093.0,0.0,0.06062,4e-05,8.99387]
[1776539263799,40.45,76093.0,0.0,0.06062,4e-05,8.99358]
[1776539263881,40.45,76093.0,0.0,0.06062,4e-05,8.99358]
[1776539263966,40.45,76091.96,0.0,0.06057,4e-05,8.98804]
[1776539269272,40.45,76085.33,0.0,0.0603,4e-05,8.95531]
[1776539274310,40.45,76084.09,0.0,0.06023,4e-05,8.94816]
[1776539279345,40.44,76084.56,0.0,0.06024,4e-05,8.94908]
[1776539285387,40.44,76085.48,0.0,0.06026,4e-05,8.9518]
[1776539290421,40.44,76084.7,0.0,0.06022,4e-05,8.94681]
[1776539292539,40.44,76090.62,0.0,0.06045,4e-05,8.97442]
[1776539294892,40.44,76091.12,0.0,0.06047,4e-05,8.97617]
[1776539294941,40.44,76091.75,0.0,0.06049,4e-05,8.97851]
[1776539300493,40.43,76091.91,0.0,0.06048,4e-05,8.97763]
[1776539305527,40.43,76093.91,0.0,0.06054,4e-05,8.98536]
[1776539310747,40.43,76095.29,0.0,0.06059,4e-05,8.99039]
[1776539310923,40.43,76095.29,0.0,0.06059,4e-05,8.99039]
[1776539310956,40.43,76108.28,0.0,0.0611,4e-05,9.05144]
[1776539311217,40.43,76108.28,0.0,0.0611,4e-05,9.05144]
[1776539311573,40.43,76108.28,0.0,0.0611,4e-05,9.05144]
[1776539311641,40.42,76115.5,0.0,0.06136,4e-05,9.08174]
[1776539312442,40.42,76115.5,0.0,0.06136,4e-05,9.08174]
[1776539312499,40.42,76115.5,0.0,0.06136,4e-05,9.08174]
[1776539312598,40.42,76124.04,0.0,0.0617,4e-05,9.12181]
[1776539317308,40.42,76118.14,0.0,0.06145,4e-05,9.09196]
[1776539317420,40.42,76118.14,0.0,0.06145,4e-05,9.09196]
[1776539317613,40.42,76116.52,0.0,0.06138,4e-05,9.08368]
[1776539324631,40.41,76110.5,0.0,0.06111,4e-05,9.05222]
[1776539332062,40.4,76105.08,0.0,0.06085,4e-05,9.02062]
[1776539337754,40.4,76102.24,0.0,0.06071,4e-05,9.00423]
[1776539342789,40.39,76096.12,0.0,0.06044,4e-05,8.97236]
[1776539352201,40.38,76093.63,0.0,0.06029,4e-05,8.95489]
[1776539357894,40.38,76077.18,0.0,0.05962,4e-05,8.87475]
[1776539362931,40.37,76069.82,0.0,0.05931,4e-05,8.83804]
[1776539367966,40.37,76070.31,0.0,0.05931,4e-05,8.83827]
[1776539373006,40.37,76070.71,0.0,0.05929,4e-05,8.83511]
[1776539382411,40.36,76070.48,0.0,0.05925,4e-05,8.83043]
[1776539388108,40.36,76071.87,0.0,0.05929,4e-05,8.83485]
[1776539393143,40.35,76073.42,0.0,0.05934,4e-05,8.84033]
[1776539398178,40.35,76076.36,0.0,0.05943,4e-05,8.85225]
[1776539403214,40.34,76076.7,0.0,0.05943,4e-05,8.85196]
[1776539408248,40.34,76078.08,0.0,0.05947,4e-05,8.85655]
[1776539413284,40.34,76076.06,0.0,0.05937,4e-05,8.84525]
[1776539418319,40.34,76073.19,0.0,0.05925,4e-05,8.83006]
[1776539424288,40.33,76073.0,0.0,0.05923,4e-05,8.82784]
[1776539424442,40.33,76073.0,0.0,0.05923,4e-05,8.82784]
[1776539424518,40.33,76073.0,0.0,0.05922,4e-05,8.82718]
[1776539430402,40.33,76074.25,0.0,0.05926,4e-05,8.83109]
[1776539432768,40.33,76090.97,0.0,0.05989,4e-05,8.90587]
[1776539433553,40.33,76090.97,0.0,0.05989,4e-05,8.90587]
[1776539433593,40.33,76090.97,0.0,0.05989,4e-05,8.90587]
[1776539433655,40.33,76090.21,0.0,0.05985,4e-05,8.90188]
[1776539439465,40.32,76089.89,0.0,0.05982,4e-05,8.89793]
[1776539444541,40.32,76089.31,0.0,0.05978,4e-05,8.89314]
[1776539444585,40.32,76089.31,0.0,0.05978,4e-05,8.89314]
[1776539444642,40.32,76089.62,0.0,0.05979,4e-05,8.8946]
[1776539450542,40.31,76090.39,0.0,0.0598,4e-05,8.89564]
[1776539454267,40.31,76089.0,0.0,0.05974,4e-05,8.88823]
[1776539454309,40.31,76089.0,0.0,0.05974,4e-05,8.88823]
[1776539454407,40.31,76088.66,0.0,0.05972,4e-05,8.88576]
[1776539457591,40.31,76075.22,0.0,0.05918,4e-05,8.82144]
[1776539462979,40.3,76073.56,0.0,0.0591,4e-05,8.81203]
[1776539467990,40.3,76077.46,0.0,0.05924,4e-05,8.82897]
[1776539473050,40.3,76075.42,0.0,0.05914,4e-05,8.8174]
[1776539473564,40.3,76075.42,0.0,0.05914,4e-05,8.8174]
[1776539480751,40.29,76079.62,0.0,0.05928,4e-05,8.83431]
[1776539485788,40.29,76080.56,0.0,0.05931,4e-05,8.83691]
[1776539491830,40.29,76082.92,0.0,0.05936,4e-05,8.84262]
[1776539498881,40.28,76082.26,0.0,0.05931,4e-05,8.83678]
[1776539503918,40.28,76090.06,0.0,0.0596,4e-05,8.8713]
[1776539509958,40.27,76088.43,0.0,0.05951,4e-05,8.86094]
[1776539511469,40.27,76087.72,0.0,0.05948,4e-05,8.85716]
[1776539511845,40.27,76087.72,0.0,0.05948,4e-05,8.85716]
[1776539511979,40.27,76086.74,0.0,0.05944,4e-05,8.85212]
[1776539512981,40.27,76098.37,0.0,0.05989,4e-05,8.90586]
[1776539515441,40.27,76107.36,0.0,0.06024,4e-05,8.94771]
[1776539516005,40.27,76106.61,0.0,0.0602,4e-05,8.94359]
[1776539516521,40.27,76106.61,0.0,0.0602,4e-05,8.94359]
[1776539522045,40.26,76097.96,0.0,0.05983,4e-05,8.89925]
[1776539527263,40.26,76088.64,0.0,0.05945,4e-05,8.85341]
[1776539530103,40.25,76076.86,0.0,0.05897,4e-05,8.79637]
[1776539536145,40.25,76071.62,0.0,0.05875,4e-05,8.76973]
[1776539541187,40.25,76071.21,0.0,0.05872,4e-05,8.76611]
[1776539548229,40.24,76071.01,0.0,0.05869,4e-05,8.76257]
[1776539553264,40.24,76074.57,0.0,0.05879,4e-05,8.77451]
[1776539558299,40.24,76077.46,0.0,0.05889,4e-05,8.78627]
[1776539563334,40.23,76077.54,0.0,0.05888,4e-05,8.78485]
[1776539568368,40.23,76077.68,0.0,0.05887,4e-05,8.78371]
[1776539573760,40.23,76077.9,0.0,0.05886,4e-05,8.78296]
[1776539579446,40.22,76079.46,0.0,0.0589,4e-05,8.7881]
[1776539584481,40.22,76078.74,0.0,0.05886,4e-05,8.78295]
[1776539589517,40.21,76084.7,0.0,0.05908,4e-05,8.80904]
[1776539594628,40.21,76084.26,0.0,0.05905,4e-05,8.8054]
[1776539600593,40.21,76085.48,0.0,0.05907,4e-05,8.80846]
[1776539604621,40.2,76106.49,0.0,0.05989,4e-05,8.90587]
[1776539608650,40.2,76117.01,0.0,0.06029,4e-05,8.95427]
[1776539610664,40.2,76126.87,0.0,0.06068,4e-05,9.00042]
[1776539616062,40.2,76130.17,0.0,0.06078,4e-05,9.01152]
[1776539621742,40.19,76122.02,0.0,0.06044,4e-05,8.97104]
[1776539629796,40.19,76117.21,0.0,0.06023,4e-05,8.94589]
[1776539634832,40.19,76107.57,0.0,0.05983,4e-05,8.89885]
[1776539640873,40.18,76103.83,0.0,0.05967,4e-05,8.87947]
[1776539646272,40.18,76099.28,0.0,0.05948,4e-05,8.85659]
[1776539651951,40.18,76097.62,0.0,0.0594,4e-05,8.84699]
[1776539656986,40.18,76092.35,0.0,0.05918,4e-05,8.82077]
[1776539662021,40.17,76090.45,0.0,0.05909,4e-05,8.81044]
[1776539667061,40.17,76088.3,0.0,0.059,4e-05,8.79897]
[1776539670308,40.17,76086.77,0.0,0.05893,4e-05,8.79126]
[1776539670329,40.17,76086.77,0.0,0.05893,4e-05,8.79126]
[1776539670447,40.17,76075.11,0.0,0.05847,4e-05,8.7362]
[1776539670692,40.17,76075.11,0.0,0.05847,4e-05,8.7362]
[1776539670820,40.17,76075.11,0.0,0.05847,4e-05,8.7362]
[1776539671088,40.17,76075.11,0.0,0.05846,4e-05,8.73318]
[1776539673604,40.17,76075.07,0.0,0.05845,4e-05,8.73281]
[1776539673674,40.17,76075.07,0.0,0.05845,4e-05,8.73281]
[1776539674110,40.17,76075.11,0.0,0.05845,4e-05,8.73263]
[1776539679144,40.17,76078.37,0.0,0.05857,4e-05,8.74696]
[1776539684180,40.16,76083.93,0.0,0.05878,4e-05,8.77192]
[1776539689214,40.16,76082.86,0.0,0.05873,4e-05,8.76578]
[1776539696625,40.16,76082.69,0.0,0.0587,4e-05,8.76323]
[1776539702306,40.16,76082.1,0.0,0.05867,4e-05,8.75938]
[1776539710362,40.15,76081.69,0.0,0.05864,4e-05,8.75573]
[1776539711731,40.15,76082.55,0.0,0.05867,4e-05,8.75954]
[1776539711809,40.15,76082.55,0.0,0.05867,4e-05,8.75954]
[1776539711892,40.15,76082.55,0.0,0.05867,4e-05,8.75954]
[1776539711905,40.15,76082.38,0.0,0.05866,4e-05,8.75853]
[1776539721436,40.15,76082.38,0.0,0.05865,4e-05,8.75636]
[1776539727481,40.15,76080.31,0.0,0.05855,4e-05,8.7454]
[1776539732877,40.15,76087.66,0.0,0.05881,4e-05,8.77572]
[1776539733628,40.15,76087.66,0.0,0.05881,4e-05,8.77572]
[1776539740177,40.14,76088.3,0.0,0.05883,4e-05,8.77719]
[1776539746326,40.14,76089.52,0.0,0.05886,4e-05,8.78123]
[1776539747698,40.14,76092.27,0.0,0.05896,4e-05,8.79355]
[1776539747824,40.14,76092.27,0.0,0.05896,4e-05,8.79355]
[1776539750254,40.14,76095.97,0.0,0.0591,4e-05,8.81026]
[1776539750784,40.14,76096.02,0.0,0.0591,4e-05,8.81015]
[1776539756686,40.13,76088.15,0.0,0.05877,4e-05,8.771]
[1776539761858,40.13,76087.65,0.0,0.05874,4e-05,8.76744]
[1776539767763,40.13,76086.79,0.0,0.05869,4e-05,8.76128]
[1776539772798,40.12,76085.81,0.0,0.05864,4e-05,8.75517]
[1776539777066,40.12,76086.7,0.0,0.05867,4e-05,8.75842]
[1776539777262,40.12,76093.06,0.0,0.05891,4e-05,8.78793]
[1776539783520,40.12,76095.18,0.0,0.05898,4e-05,8.79607]
[1776539790936,40.11,76096.35,0.0,0.059,4e-05,8.79842]
[1776539797975,40.11,76097.32,0.0,0.05899,4e-05,8.79639]
[1776539803009,40.1,76093.49,0.0,0.05882,4e-05,8.77619]
[1776539808913,40.1,76090.69,0.0,0.05869,4e-05,8.76092]
[1776539814450,40.09,76076.9,0.0,0.05814,4e-05,8.69417]
[1776539822145,40.09,76078.17,0.0,0.05816,4e-05,8.69762]
[1776539827397,40.09,76078.31,0.0,0.05816,4e-05,8.69734]
[1776539829195,40.09,76067.23,0.0,0.05772,4e-05,8.6445]
[1776539832219,40.08,76056.16,0.0,0.05729,4e-05,8.59253]
[1776539841282,40.08,76059.3,0.0,0.0574,4e-05,8.60584]
[1776539848331,40.08,76065.16,0.0,0.05762,4e-05,8.63198]
[1776539853366,40.08,76068.33,0.0,0.05772,4e-05,8.64291]
[1776539858401,40.08,76068.53,0.0,0.05772,4e-05,8.643]
[1776539863620,40.08,76067.85,0.0,0.05769,4e-05,8.63926]
[1776539869479,40.07,76069.76,0.0,0.05775,4e-05,8.64712]
[1776539878541,40.07,76071.56,0.0,0.05781,4e-05,8.65398]
[1776539883577,40.07,76075.79,0.0,0.05796,4e-05,8.67306]
[1776539888613,40.07,76085.45,0.0,0.05833,4e-05,8.71709]
[1776539892641,40.07,76102.19,0.0,0.05897,4e-05,8.79452]
[1776539897677,40.06,76096.09,0.0,0.05872,4e-05,8.76402]
[1776539903520,40.06,76092.99,0.0,0.05859,4e-05,8.74811]
[1776539908753,40.06,76088.76,0.0,0.0584,4e-05,8.72614]
[1776539914147,40.05,76086.42,0.0,0.05828,4e-05,8.71077]
[1776539919832,40.05,76085.63,0.0,0.05824,4e-05,8.7055]
[1776539924868,40.05,76083.93,0.0,0.05816,4e-05,8.69624]
[1776539934292,40.04,76081.03,0.0,0.05803,4e-05,8.68034]
[1776539944362,40.04,76081.71,0.0,0.05803,4e-05,8.68094]
[1776539951049,40.04,76080.8,0.0,0.05798,4e-05,8.67488]
[1776539958101,40.03,76080.88,0.0,0.05797,4e-05,8.67342]
[1776539963136,40.03,76076.86,0.0,0.0578,4e-05,8.6534]
[1776539967326,40.03,76076.03,0.0,0.05777,4e-05,8.64887]
[1776539967473,40.03,76076.03,0.0,0.05777,4e-05,8.64887]
[1776539967588,40.03,76076.03,0.0,0.05777,4e-05,8.64887]
[1776539967635,40.03,76076.03,0.0,0.05777,4e-05,8.64887]
[1776539967651,40.03,76076.03,0.0,0.05777,4e-05,8.64887]
[1776539967742,40.03,76075.69,0.0,0.05775,4e-05,8.64686]
[1776539968701,40.03,76075.69,0.0,0.05775,4e-05,8.64686]
[1776539968741,40.03,76075.69,0.0,0.05775,4e-05,8.64686]
[1776539969250,40.03,76075.69,0.0,0.05775,4e-05,8.64686]
[1776539969375,40.03,76075.69,0.0,0.05775,4e-05,8.64686]
[1776539969475,40.03,76070.32,0.0,0.05754,4e-05,8.62165]
[1776539974574,40.03,76059.74,0.0,0.05711,4e-05,8.56878]
[1776539977177,40.03,76054.84,0.0,0.05692,4e-05,8.54594]
[1776539977640,40.03,76054.84,0.0,0.05692,4e-05,8.54594]
[1776539977742,40.03,76055.07,0.0,0.05693,4e-05,8.54694]
[1776539983279,40.03,76058.4,0.0,0.05705,4e-05,8.56218]
[1776539984640,40.03,76058.4,0.0,0.05705,4e-05,8.56218]
[1776539987862,40.03,76061.9,0.0,0.05719,4e-05,8.57824]
[1776539993349,40.03,76063.51,0.0,0.05725,4e-05,8.5854]
[1776539994615,40.03,76063.51,0.0,0.05725,4e-05,8.5854]
[1776540000398,40.03,76066.97,0.0,0.05738,4e-05,8.60114]
[1776540001079,40.03,76066.97,0.0,0.05738,4e-05,8.60114]
[1776540006440,40.02,76061.89,0.0,0.05718,4e-05,8.57746]
[1776540012482,40.03,76062.14,0.0,0.05719,4e-05,8.57872]
[1776540014486,40.03,76064.14,0.0,0.05727,4e-05,8.58802]
[1776540017358,40.03,76061.57,0.0,0.05717,4e-05,8.57616]
[1776540022555,40.03,76062.33,0.0,0.0572,4e-05,8.57992]
[1776540032626,40.03,76063.33,0.0,0.05723,4e-05,8.58197]
[1776540039672,40.03,76068.35,0.0,0.05742,4e-05,8.60548]
[1776540044310,40.03,76072.14,0.0,0.05757,4e-05,8.62317]
[1776540044611,40.03,76072.14,0.0,0.05757,4e-05,8.62317]
[1776540044708,40.03,76072.7,0.0,0.05759,4e-05,8.62578]
[1776540046229,40.03,76072.96,0.0,0.0576,4e-05,8.627]
[1776540046290,40.03,76072.96,0.0,0.0576,4e-05,8.627]
[1776540046724,40.03,76072.96,0.0,0.0576,4e-05,8.627]
[1776540048251,40.03,76073.46,0.0,0.05762,4e-05,8.62932]
[1776540048359,40.03,76073.46,0.0,0.05762,4e-05,8.62932]
[1776540048458,40.03,76073.49,0.0,0.05762,4e-05,8.62946]
[1776540050894,40.03,76073.49,0.0,0.05762,4e-05,8.62946]
[1776540052874,40.03,76070.11,0.0,0.05749,4e-05,8.61374]
[1776540053775,40.03,76069.54,0.0,0.05747,4e-05,8.61109]
[1776540058808,40.03,76070.15,0.0,0.05749,4e-05,8.6141]
[1776540063841,40.03,76071.69,0.0,0.05755,4e-05,8.62142]
[1776540071899,40.03,76072.56,0.0,0.05759,4e-05,8.62571]
[1776540076933,40.03,76073.97,0.0,0.05764,4e-05,8.63236]
[1776540081972,40.03,76071.86,0.0,0.05756,4e-05,8.62268]
[1776540089020,40.03,76072.95,0.0,0.05761,4e-05,8.628]
[1776540094056,40.03,76077.08,0.0,0.05775,4e-05,8.64429]
[1776540099072,40.03,76076.87,0.0,0.05774,4e-05,8.64334]
[1776540104128,40.03,76076.87,0.0,0.05774,4e-05,8.64336]
[1776540112181,40.03,76077.26,0.0,0.05776,4e-05,8.6452]
[1776540118223,40.03,76074.56,0.0,0.05765,4e-05,8.63274]
[1776540123257,40.03,76075.58,0.0,0.05769,4e-05,8.63764]
[1776540128294,40.03,76076.45,0.0,0.05773,4e-05,8.64184]
[1776540133571,40.03,76076.45,0.0,0.05773,4e-05,8.64184]
[1776540140377,40.03,76077.0,0.0,0.05775,4e-05,8.64483]
[1776540143299,40.03,76076.18,0.0,0.05772,4e-05,8.64108]
[1776540143370,40.03,76076.18,0.0,0.05772,4e-05,8.64108]
[1776540143564,40.03,76076.18,0.0,0.05772,4e-05,8.64108]
[1776540143675,40.03,76076.18,0.0,0.05772,4e-05,8.64108]
[1776540143743,40.03,76075.99,0.0,0.05771,4e-05,8.64023]
[1776540145353,40.03,76075.99,0.0,0.05771,4e-05,8.64027]
[1776540145384,40.03,76075.99,0.0,0.05771,4e-05,8.64027]
[1776540145769,40.03,76066.9,0.0,0.05736,4e-05,8.59804]
[1776540147745,40.03,76066.9,0.0,0.05737,4e-05,8.5981]
[1776540147778,40.03,76066.9,0.0,0.05737,4e-05,8.5981]
[1776540147852,40.03,76060.59,0.0,0.05713,4e-05,8.56909]
[1776540154477,40.03,76063.92,0.0,0.05724,4e-05,8.58247]
[1776540159511,40.03,76064.62,0.0,0.05728,4e-05,8.58653]
[1776540161495,40.04,76065.19,0.0,0.0573,4e-05,8.58955]
[1776540161574,40.04,76065.19,0.0,0.0573,4e-05,8.58955]
[1776540161596,40.04,76053.22,0.0,0.05684,4e-05,8.53411]
[1776540165103,40.04,76052.63,0.0,0.05683,4e-05,8.53221]
[1776540165913,40.04,76052.3,0.0,0.05682,4e-05,8.53099]
[1776540171595,40.04,76042.15,0.0,0.05645,4e-05,8.48626]
[1776540176629,40.05,76039.61,0.0,0.05637,4e-05,8.47679]
[1776540181665,40.05,76048.4,0.0,0.05673,4e-05,8.51958]
[1776540186066,40.05,76058.65,0.0,0.05713,4e-05,8.56892]
[1776540191283,40.06,76061.57,0.0,0.05726,4e-05,8.58394]
[1776540196853,40.06,76063.96,0.0,0.05737,4e-05,8.59719]
[1776540204657,40.06,76065.06,0.0,0.05742,4e-05,8.60373]
[1776540209948,40.07,76069.43,0.0,0.05762,4e-05,8.62754]
[1776540213971,40.07,76061.28,0.0,0.0573,4e-05,8.58817]
[1776540220015,40.08,76061.88,0.0,0.05735,4e-05,8.59349]
[1776540223036,40.08,76043.82,0.0,0.05667,4e-05,8.51129]
[1776540224443,40.08,76043.82,0.0,0.05667,4e-05,8.51129]
[1776540224475,40.08,76046.29,0.0,0.05677,4e-05,8.52324]
[1776540226974,40.08,76046.29,0.0,0.05677,4e-05,8.52379]
[1776540233117,40.09,76046.66,0.0,0.05682,4e-05,8.52989]
[1776540236416,40.09,76056.59,0.0,0.05721,4e-05,8.57739]
[1776540242168,40.1,76057.44,0.0,0.05727,4e-05,8.58447]
[1776540247202,40.1,76054.19,0.0,0.05717,4e-05,8.57205]
[1776540252238,40.11,76050.98,0.0,0.05707,4e-05,8.56014]
[1776540257273,40.11,76054.05,0.0,0.05722,4e-05,8.57733]
[1776540262307,40.12,76056.01,0.0,0.05732,4e-05,8.58949]
[1776540267342,40.12,76058.3,0.0,0.05743,4e-05,8.6032]
[1776540274391,40.13,76061.54,0.0,0.05757,4e-05,8.61953]
[1776540279426,40.14,76072.06,0.0,0.05801,4e-05,8.67147]
[1776540281306,40.14,76072.05,0.0,0.05801,4e-05,8.672]
[1776540281455,40.14,76072.05,0.0,0.05801,4e-05,8.672]
[1776540281528,40.14,76072.55,0.0,0.05803,4e-05,8.6749]
[1776540283505,40.14,76072.55,0.0,0.05804,4e-05,8.67547]
[1776540283545,40.14,76072.55,0.0,0.05804,4e-05,8.67547]
[1776540283562,40.14,76069.32,0.0,0.05792,4e-05,8.66101]
[1776540290335,40.15,76069.63,0.0,0.05796,4e-05,8.66548]
[1776540290421,40.15,76069.63,0.0,0.05796,4e-05,8.66548]
[1776540290505,40.15,76069.88,0.0,0.05798,4e-05,8.6679]
[1776540292374,40.15,76073.26,0.0,0.05811,4e-05,8.68427]
[1776540293402,40.15,76079.66,0.0,0.05837,4e-05,8.71474]
[1776540293584,40.15,76079.66,0.0,0.05837,4e-05,8.71474]
[1776540294552,40.15,76081.5,0.0,0.05844,4e-05,8.72391]
[1776540294604,40.15,76082.0,0.0,0.05847,4e-05,8.72682]
[1776540300574,40.16,76081.89,0.0,0.05849,4e-05,8.72971]
[1776540306906,40.17,76089.0,0.0,0.0588,4e-05,8.76624]
[1776540313665,40.17,76091.95,0.0,0.05894,4e-05,8.78347]
[1776540319707,40.18,76090.75,0.0,0.05892,4e-05,8.78054]
[1776540324742,40.18,76089.69,0.0,0.05889,4e-05,8.77773]
[1776540331791,40.19,76089.96,0.0,0.05891,4e-05,8.77879]
[1776540337116,40.19,76087.71,0.0,0.05884,4e-05,8.77059]
[1776540342870,40.19,76086.32,0.0,0.05881,4e-05,8.766]
[1776540349919,40.2,76089.35,0.0,0.05895,4e-05,8.78281]
[1776540354954,40.2,76094.04,0.0,0.05914,4e-05,8.80652]
[1776540360995,40.21,76094.05,0.0,0.05916,4e-05,8.80854]
[1776540366032,40.21,76094.68,0.0,0.0592,4e-05,8.81311]
[1776540371067,40.21,76095.09,0.0,0.05923,4e-05,8.81654]
[1776540377416,40.22,76093.8,0.0,0.0592,4e-05,8.81243]
[1776540383150,40.22,76089.59,0.0,0.05904,4e-05,8.79431]
[1776540390199,40.22,76088.64,0.0,0.05902,4e-05,8.79182]
[1776540395234,40.22,76081.31,0.0,0.05873,4e-05,8.75591]
[1776540400269,40.23,76080.18,0.0,0.0587,4e-05,8.75219]
[1776540405304,40.23,76080.96,0.0,0.05874,4e-05,8.7574]
[1776540414676,40.23,76080.81,0.0,0.05876,4e-05,8.7594]
[1776540420410,40.24,76080.15,0.0,0.05875,4e-05,8.75807]
[1776540428465,40.24,76081.38,0.0,0.05882,4e-05,8.76604]
[1776540434817,40.25,76083.0,0.0,0.05889,4e-05,8.77524]
[1776540440550,40.25,76088.92,0.0,0.05914,4e-05,8.80433]
[1776540445585,40.25,76088.21,0.0,0.05912,4e-05,8.80203]
[1776540450620,40.25,76088.51,0.0,0.05914,4e-05,8.80443]
[1776540456664,40.25,76086.81,0.0,0.05906,4e-05,8.79463]
[1776540461697,40.26,76085.54,0.0,0.05902,4e-05,8.78969]
[1776540466738,40.26,76072.03,0.0,0.05851,4e-05,8.72759]
[1776540468751,40.26,76059.43,0.0,0.05802,4e-05,8.66936]
[1776540470764,40.26,76012.77,0.0,0.05625,4e-05,8.4547]
[1776540475097,40.26,75972.04,0.0,0.05474,4e-05,8.27039]
[1776540478821,40.26,75945.25,0.0,0.05376,4e-05,8.15078]
[1776540479826,40.26,75930.53,0.0,0.05323,4e-05,8.08527]
[1776540483855,40.26,75914.22,0.0,0.05265,4e-05,8.01359]
[1776540485168,40.26,75899.9,0.0,0.05214,4e-05,7.9507]
[1776540486877,40.26,75879.59,0.0,0.05143,4e-05,7.86169]
[1776540489897,40.27,75866.96,0.0,0.05099,3e-05,7.8071]
[1776540493926,40.27,75839.56,0.0,0.05004,3e-05,7.68902]
[1776540497952,40.27,75826.06,0.0,0.04959,3e-05,7.63162]
[1776540500323,40.27,75821.79,0.0,0.04944,3e-05,7.61347]
[1776540500510,40.27,75817.56,0.0,0.0493,3e-05,7.59552]
[1776540500974,40.27,75812.7,0.0,0.04914,3e-05,7.5749]
[1776540503538,40.27,75812.01,0.0,0.04912,3e-05,7.57224]
[1776540503616,40.27,75812.01,0.0,0.04912,3e-05,7.57224]
[1776540503997,40.27,75807.58,0.0,0.04897,3e-05,7.55345]
[1776540504579,40.27,75807.58,0.0,0.04897,3e-05,7.55345]
[1776540504610,40.27,75807.58,0.0,0.04897,3e-05,7.55345]
[1776540505307,40.27,75799.91,0.0,0.04871,3e-05,7.52102]
[1776540509030,40.27,75789.25,0.0,0.04836,3e-05,7.47612]
[1776540510485,40.27,75786.6,0.0,0.04827,3e-05,7.46502]
[1776540510549,40.27,75786.6,0.0,0.04827,3e-05,7.46502]
[1776540510553,40.27,75783.34,0.0,0.04816,3e-05,7.45134]
[1776540513521,40.27,75783.34,0.0,0.04816,3e-05,7.45134]
[1776540517086,40.27,75766.05,0.0,0.04757,3e-05,7.37635]
[1776540521114,40.27,75756.15,0.0,0.04725,3e-05,7.33531]
[1776540527157,40.28,75751.65,0.0,0.04711,3e-05,7.31724]
[1776540528164,40.28,75735.05,0.0,0.04657,3e-05,7.24814]
[1776540533201,40.28,75726.06,0.0,0.04628,3e-05,7.21169]
[1776540538234,40.28,75727.61,0.0,0.04634,3e-05,7.21926]
[1776540544277,40.28,75724.78,0.0,0.04626,3e-05,7.20846]
[1776540552331,40.28,75723.43,0.0,0.04623,3e-05,7.20403]
[1776540558376,40.29,75720.31,0.0,0.04613,3e-05,7.19198]
[1776540563412,40.29,75719.44,0.0,0.04611,3e-05,7.18908]
[1776540570458,40.29,75715.39,0.0,0.04599,3e-05,7.17346]
[1776540575798,40.29,75713.5,0.0,0.04592,3e-05,7.16371]
[1776540582543,40.29,75713.5,0.0,0.04593,3e-05,7.16486]
[1776540587577,40.29,75713.16,0.0,0.04592,3e-05,7.16425]
[1776540592612,40.3,75712.42,0.0,0.0459,3e-05,7.16195]
[1776540597646,40.3,75712.46,0.0,0.04591,3e-05,7.16285]
[1776540604695,40.3,75711.74,0.0,0.0459,3e-05,7.16088]
[1776540609731,40.3,75711.93,0.0,0.04591,3e-05,7.16236]
[1776540614767,40.3,75711.43,0.0,0.0459,3e-05,7.16096]
[1776540621819,40.3,75711.34,0.0,0.0459,3e-05,7.16152]
[1776540626851,40.3,75710.69,0.0,0.04588,3e-05,7.15948]
[1776540632325,40.31,75712.55,0.0,0.04595,3e-05,7.16767]
[1776540632469,40.31,75712.55,0.0,0.04595,3e-05,7.16767]
[1776540632895,40.31,75713.43,0.0,0.04596,3e-05,7.16876]
[1776540633549,40.31,75713.43,0.0,0.04596,3e-05,7.16876]
[1776540633704,40.31,75713.43,0.0,0.04596,3e-05,7.16876]
[1776540634252,40.31,75713.43,0.0,0.04596,3e-05,7.16876]
[1776540634327,40.31,75713.43,0.0,0.04596,3e-05,7.16876]
[1776540634428,40.31,75713.95,0.0,0.04598,3e-05,7.17114]
[1776540634569,40.31,75713.95,0.0,0.04598,3e-05,7.17114]
[1776540639943,40.31,75717.26,0.0,0.04609,3e-05,7.18538]
[1776540643476,40.31,75717.69,0.0,0.04611,3e-05,7.18736]
[1776540650999,40.31,75718.54,0.0,0.04614,3e-05,7.19168]
[1776540659075,40.31,75721.09,0.0,0.04623,3e-05,7.20311]
[1776540664415,40.31,75719.37,0.0,0.04618,3e-05,7.19655]
[1776540671160,40.31,75713.61,0.0,0.046,3e-05,7.17325]
[1776540676196,40.31,75709.19,0.0,0.04586,3e-05,7.15542]
[1776540682238,40.32,75705.9,0.0,0.04576,3e-05,7.14235]
[1776540684252,40.32,75692.83,0.0,0.04534,3e-05,7.08899]
[1776540685260,40.32,75682.1,0.0,0.045,3e-05,7.04513]
[1776540688280,40.32,75670.76,0.0,0.04465,3e-05,6.99968]
[1776540693314,40.32,75668.5,0.0,0.04457,3e-05,6.98921]
[1776540698350,40.32,75667.43,0.0,0.04455,3e-05,6.98641]
[1776540703511,40.32,75666.39,0.0,0.04453,3e-05,6.98283]
[1776540713028,40.33,75660.73,0.0,0.04438,3e-05,6.96404]
[1776540719497,40.34,75658.1,0.0,0.04432,3e-05,6.95563]
[1776540724532,40.34,75655.41,0.0,0.04424,3e-05,6.94631]
[1776540726496,40.34,75650.15,0.0,0.04408,3e-05,6.9254]
[1776540728475,40.34,75648.81,0.0,0.04405,3e-05,6.92095]
[1776540728570,40.34,75647.47,0.0,0.04401,3e-05,6.91615]
[1776540733595,40.35,75647.19,0.0,0.04403,3e-05,6.91808]
[1776540738630,40.36,75646.8,0.0,0.04404,3e-05,6.91957]
[1776540743631,40.36,75644.09,0.0,0.04398,3e-05,6.91164]
[1776540749709,40.37,75642.04,0.0,0.04395,3e-05,6.90755]
[1776540755629,40.37,75640.21,0.0,0.04389,3e-05,6.89924]
[1776540761793,40.38,75629.19,0.0,0.04359,3e-05,6.8597]
[1776540763331,40.38,75629.19,0.0,0.04359,3e-05,6.8597]
[1776540763334,40.38,75629.19,0.0,0.04359,3e-05,6.8597]
[1776540763343,40.38,75630.06,0.0,0.04362,3e-05,6.86382]
[1776540765332,40.38,75630.09,0.0,0.04362,3e-05,6.86458]
[1776540765433,40.39,75630.62,0.0,0.04364,3e-05,6.86734]
[1776540770857,40.39,75632.97,0.0,0.04375,3e-05,6.88057]
[1776540775892,40.4,75635.1,0.0,0.04384,3e-05,6.89225]
[1776540776766,40.4,75635.1,0.0,0.04384,3e-05,6.89225]
[1776540776898,40.4,75636.15,0.0,0.04388,3e-05,6.89709]
[1776540778781,40.4,75636.15,0.0,0.04388,3e-05,6.89709]
[1776540778913,40.4,75636.34,0.0,0.04389,3e-05,6.89908]
[1776540784265,40.41,75632.27,0.0,0.04379,3e-05,6.88585]
[1776540787639,40.41,75632.27,0.0,0.04379,3e-05,6.88585]
[1776540787655,40.41,75632.27,0.0,0.04381,3e-05,6.88842]
[1776540787799,40.41,75632.27,0.0,0.04381,3e-05,6.88842]
[1776540787976,40.41,75632.27,0.0,0.04381,3e-05,6.88842]
[1776540789755,40.41,75632.27,0.0,0.04381,3e-05,6.88842]
[1776540789933,40.41,75632.27,0.0,0.04381,3e-05,6.88842]
[1776540790037,40.42,75634.38,0.0,0.04388,3e-05,6.89816]
[1776540796032,40.42,75629.4,0.0,0.04376,3e-05,6.88197]
[1776540801068,40.43,75635.54,0.0,0.04398,3e-05,6.90974]
[1776540806101,40.44,75633.76,0.0,0.04394,3e-05,6.90573]
[1776540811136,40.44,75635.18,0.0,0.044,3e-05,6.91191]
[1776540816172,40.45,75636.51,0.0,0.04406,3e-05,6.92043]
[1776540821207,40.46,75630.81,0.0,0.04391,3e-05,6.90071]
[1776540824545,40.46,75616.93,0.0,0.04351,3e-05,6.84786]
[1776540830271,40.47,75620.66,0.0,0.04364,3e-05,6.86576]
[1776540835305,40.47,75623.47,0.0,0.04375,3e-05,6.87909]
[1776540840343,40.47,75622.41,0.0,0.04373,3e-05,6.87688]
[1776540845375,40.48,75627.49,0.0,0.0439,3e-05,6.89914]
[1776540850415,40.48,75628.35,0.0,0.04394,3e-05,6.90444]
[1776540854338,40.48,75631.92,0.0,0.04406,3e-05,6.91989]
[1776540854455,40.48,75631.92,0.0,0.04406,3e-05,6.91989]
[1776540854485,40.48,75632.28,0.0,0.04408,3e-05,6.9217]
[1776540857599,40.49,75630.58,0.0,0.04403,3e-05,6.91561]
[1776540857657,40.49,75630.58,0.0,0.04403,3e-05,6.91561]
[1776540857638,40.49,75628.73,0.0,0.04398,3e-05,6.90894]
[1776540863558,40.49,75619.43,0.0,0.0437,3e-05,6.8732]
[1776540869549,40.5,75615.57,0.0,0.04361,3e-05,6.86075]
[1776540874584,40.5,75611.24,0.0,0.04348,3e-05,6.84336]
[1776540880627,40.51,75611.08,0.0,0.0435,3e-05,6.84538]
[1776540885662,40.51,75611.29,0.0,0.04352,3e-05,6.84837]
[1776540891704,40.52,75611.56,0.0,0.04355,3e-05,6.85197]
[1776540896739,40.52,75615.94,0.0,0.0437,3e-05,6.87142]
[1776540901773,40.52,75614.1,0.0,0.04366,3e-05,6.86592]
[1776540907816,40.53,75614.53,0.0,0.04369,3e-05,6.86983]
[1776540912851,40.53,75614.22,0.0,0.04369,3e-05,6.87037]
[1776540917885,40.54,75616.99,0.0,0.04379,3e-05,6.88318]
[1776540922922,40.54,75616.69,0.0,0.04379,3e-05,6.88356]
[1776540927956,40.54,75619.38,0.0,0.04389,3e-05,6.8959]
[1776540932332,40.54,75619.1,0.0,0.04389,3e-05,6.89566]
[1776540932450,40.54,75619.1,0.0,0.04389,3e-05,6.89566]
[1776540932530,40.54,75617.39,0.0,0.04382,3e-05,6.8864]
[1776540933516,40.54,75617.39,0.0,0.04382,3e-05,6.8864]
[1776540933615,40.54,75617.39,0.0,0.04382,3e-05,6.8864]
[1776540933716,40.54,75616.74,0.0,0.0438,3e-05,6.88439]
[1776540939038,40.55,75614.98,0.0,0.04376,3e-05,6.87886]
[1776540944072,40.55,75614.18,0.0,0.04375,3e-05,6.87716]
[1776540949107,40.55,75611.68,0.0,0.04369,3e-05,6.86872]
[1776540954143,40.56,75610.7,0.0,0.04367,3e-05,6.86672]
[1776540955481,40.56,75598.65,0.0,0.0433,3e-05,6.81874]
[1776540962045,40.56,75599.12,0.0,0.04333,3e-05,6.82259]
[1776540962109,40.56,75599.12,0.0,0.04333,3e-05,6.82259]
[1776540962266,40.56,75599.12,0.0,0.04333,3e-05,6.82259]
[1776540962331,40.56,75599.33,0.0,0.04334,3e-05,6.82421]
[1776540963593,40.56,75588.82,0.0,0.04303,3e-05,6.78331]
[1776540964842,40.56,75588.82,0.0,0.04303,3e-05,6.78331]
[1776540964849,40.57,75588.6,0.0,0.04303,3e-05,6.7829]
[1776540971270,40.57,75586.6,0.0,0.04299,3e-05,6.77784]
[1776540977307,40.58,75586.59,0.0,0.04301,3e-05,6.78087]
[1776540983350,40.58,75589.41,0.0,0.04312,3e-05,6.7951]
[1776540989391,40.59,75589.96,0.0,0.04316,3e-05,6.80034]
[1776540994426,40.6,75586.97,0.0,0.04308,3e-05,6.78896]
[1776540999460,40.6,75586.6,0.0,0.04309,3e-05,6.7897]
[1776541004497,40.61,75590.74,0.0,0.04323,3e-05,6.80874]
[1776541009531,40.61,75591.23,0.0,0.04327,3e-05,6.81325]
[1776541014568,40.62,75590.33,0.0,0.04326,3e-05,6.81225]
[1776541020609,40.62,75590.68,0.0,0.0433,3e-05,6.81669]
[1776541025643,40.63,75591.18,0.0,0.04333,3e-05,6.82118]
[1776541031685,40.63,75593.6,0.0,0.04343,3e-05,6.83374]
[1776541036720,40.64,75595.4,0.0,0.0435,3e-05,6.8433]
[1776541041754,40.64,75601.92,0.0,0.04372,3e-05,6.87194]
[1776541046790,40.65,75606.56,0.0,0.04388,3e-05,6.89262]
[1776541051827,40.65,75601.29,0.0,0.04372,3e-05,6.87087]
[1776541056861,40.65,75601.41,0.0,0.04374,3e-05,6.87354]
[1776541061896,40.66,75602.76,0.0,0.0438,3e-05,6.8811]
[1776541066932,40.66,75606.41,0.0,0.04393,3e-05,6.89774]
[1776541071968,40.67,75605.91,0.0,0.04393,3e-05,6.89778]
[1776541077003,40.67,75613.91,0.0,0.04419,3e-05,6.93163]
[1776541082040,40.67,75612.83,0.0,0.04417,3e-05,6.92913]
[1776541087076,40.68,75617.51,0.0,0.04433,3e-05,6.94965]
[1776541092111,40.68,75616.58,0.0,0.04432,3e-05,6.94763]
[1776541097145,40.68,75617.41,0.0,0.04436,3e-05,6.9527]
[1776541102181,40.69,75621.92,0.0,0.04451,3e-05,6.97237]
[1776541107218,40.69,75620.79,0.0,0.04448,3e-05,6.96923]
[1776541112252,40.69,75619.81,0.0,0.04445,3e-05,6.96383]
[1776541117287,40.7,75619.88,0.0,0.04446,3e-05,6.96538]
[1776541122322,40.7,75616.32,0.0,0.04436,3e-05,6.95243]
[1776541127358,40.7,75621.87,0.0,0.04454,3e-05,6.97607]
[1776541132391,40.7,75618.14,0.0,0.04444,3e-05,6.96228]
[1776541137426,40.71,75617.15,0.0,0.04441,3e-05,6.95954]
[1776541142463,40.71,75616.04,0.0,0.04439,3e-05,6.95634]
[1776541147496,40.71,75616.31,0.0,0.04441,3e-05,6.95868]
[1776541154551,40.71,75616.28,0.0,0.04442,3e-05,6.96029]
[1776541159780,40.72,75616.21,0.0,0.04443,3e-05,6.96074]
[1776541159953,40.72,75616.21,0.0,0.04443,3e-05,6.96074]
[1776541159981,40.72,75622.5,0.0,0.04462,3e-05,6.9865]
[1776541163563,40.72,75626.7,0.0,0.04476,3e-05,7.004]
[1776541163603,40.72,75626.7,0.0,0.04476,3e-05,7.004]
[1776541163615,40.72,75621.68,0.0,0.04461,3e-05,6.98396]
[1776541168650,40.72,75620.21,0.0,0.04457,3e-05,6.97911]
[1776541174693,40.72,75619.9,0.0,0.04455,3e-05,6.97633]
[1776541179726,40.72,75619.8,0.0,0.04456,3e-05,6.97689]
[1776541184764,40.73,75614.68,0.0,0.0444,3e-05,6.95731]
[1776541185819,40.73,75614.68,0.0,0.0444,3e-05,6.95731]
[1776541185861,40.73,75603.2,0.0,0.04405,3e-05,6.91159]
[1776541188494,40.73,75597.04,0.0,0.04387,3e-05,6.88755]
[1776541188798,40.73,75595.84,0.0,0.04383,3e-05,6.8831]
[1776541193834,40.73,75595.13,0.0,0.04382,3e-05,6.88199]
[1776541199876,40.74,75594.53,0.0,0.04382,3e-05,6.88169]
[1776541204913,40.74,75594.42,0.0,0.04383,3e-05,6.88299]
[1776541210958,40.74,75593.67,0.0,0.04383,3e-05,6.88244]
[1776541215988,40.75,75593.83,0.0,0.04385,3e-05,6.8848]
[1776541221026,40.75,75595.08,0.0,0.0439,3e-05,6.89145]
[1776541226064,40.75,75596.19,0.0,0.04394,3e-05,6.89753]
[1776541231097,40.76,75597.64,0.0,0.04399,3e-05,6.90227]
[1776541236132,40.76,75606.28,0.0,0.04427,3e-05,6.93834]
[1776541241167,40.76,75612.83,0.0,0.04448,3e-05,6.96593]
[1776541246202,40.77,75612.68,0.0,0.04449,3e-05,6.96662]
[1776541252248,40.77,75613.23,0.0,0.04451,3e-05,6.9704]
[1776541257604,40.77,75613.31,0.0,0.04453,3e-05,6.972]
[1776541263324,40.77,75613.26,0.0,0.04454,3e-05,6.97328]
[1776541268359,40.78,75613.24,0.0,0.04455,3e-05,6.97437]
[1776541273397,40.78,75613.11,0.0,0.04455,3e-05,6.97499]
[1776541276420,40.78,75603.17,0.0,0.04425,3e-05,6.93587]
[1776541283468,40.78,75604.24,0.0,0.0443,3e-05,6.94211]
[1776541291526,40.79,75605.49,0.0,0.04434,3e-05,6.94656]
[1776541297884,40.79,75607.07,0.0,0.0444,3e-05,6.95449]
[1776541303608,40.8,75605.82,0.0,0.04437,3e-05,6.9511]
[1776541308642,40.8,75604.32,0.0,0.04434,3e-05,6.94648]
[1776541318024,40.8,75605.54,0.0,0.04439,3e-05,6.95389]
[1776541326770,40.81,75607.08,0.0,0.04446,3e-05,6.96251]
[1776541331808,40.81,75601.48,0.0,0.0443,3e-05,6.94155]
[1776541336846,40.81,75607.7,0.0,0.0445,3e-05,6.96784]
[1776541341880,40.82,75610.24,0.0,0.04459,3e-05,6.97921]
[1776541346915,40.82,75611.12,0.0,0.04463,3e-05,6.98396]
[1776541351950,40.82,75610.92,0.0,0.04462,3e-05,6.98167]
[1776541357992,40.82,75609.49,0.0,0.04458,3e-05,6.97751]
[1776541364035,40.83,75606.64,0.0,0.04451,3e-05,6.96776]
[1776541369071,40.83,75606.24,0.0,0.04451,3e-05,6.96763]
[1776541376120,40.83,75610.7,0.0,0.04466,3e-05,6.9874]
[1776541381155,40.84,75608.23,0.0,0.0446,3e-05,6.97905]
[1776541389211,40.84,75606.57,0.0,0.04456,3e-05,6.9745]
[1776541394248,40.84,75605.14,0.0,0.04453,3e-05,6.97008]
[1776541399283,40.85,75604.63,0.0,0.04452,3e-05,6.96936]
[1776541401319,40.85,75603.8,0.0,0.0445,3e-05,6.96631]
[1776541401451,40.85,75603.19,0.0,0.04448,3e-05,6.96386]
[1776541401610,40.85,75603.19,0.0,0.04448,3e-05,6.96413]
[1776541403511,40.85,75603.19,0.0,0.04449,3e-05,6.96468]
[1776541403730,40.85,75603.19,0.0,0.04449,3e-05,6.96468]
[1776541403766,40.85,75602.64,0.0,0.04447,3e-05,6.96247]
[1776541409351,40.85,75600.92,0.0,0.04443,3e-05,6.95722]
[1776541414386,40.85,75603.54,0.0,0.04451,3e-05,6.96631]
[1776541419422,40.86,75602.51,0.0,0.04448,3e-05,6.96346]
[1776541420905,40.86,75602.51,0.0,0.04448,3e-05,6.96346]
[1776541420967,40.86,75602.51,0.0,0.04448,3e-05,6.96346]
[1776541420974,40.86,75601.99,0.0,0.04447,3e-05,6.96164]
[1776541426471,40.86,75600.71,0.0,0.04444,3e-05,6.95806]
[1776541431823,40.86,75600.25,0.0,0.04444,3e-05,6.95752]
[1776541437548,40.87,75599.76,0.0,0.04445,3e-05,6.95836]
[1776541441797,40.87,75597.09,0.0,0.04438,3e-05,6.94944]
[1776541445429,40.88,75597.22,0.0,0.0444,3e-05,6.9523]
[1776541445604,40.88,75597.82,0.0,0.04442,3e-05,6.95528]
[1776541451962,40.88,75597.96,0.0,0.04445,3e-05,6.9593]
[1776541457304,40.88,75597.96,0.0,0.04445,3e-05,6.9593]
[1776541462722,40.89,75598.41,0.0,0.04449,3e-05,6.96422]
[1776541467757,40.89,75598.64,0.0,0.0445,3e-05,6.96521]
[1776541472794,40.89,75598.72,0.0,0.04449,3e-05,6.96287]
[1776541477829,40.89,75599.11,0.0,0.0445,3e-05,6.9645]
[1776541487894,40.89,75598.82,0.0,0.04449,3e-05,6.96352]
[1776541492363,40.89,75598.82,0.0,0.04449,3e-05,6.96352]
[1776541492392,40.89,75598.51,0.0,0.04448,3e-05,6.96239]
[1776541492500,40.89,75598.51,0.0,0.04448,3e-05,6.96239]
[1776541497965,40.89,75597.34,0.0,0.04445,3e-05,6.95781]
[1776541503055,40.89,75596.39,0.0,0.04442,3e-05,6.95438]
[1776541512387,40.89,75600.5,0.0,0.04456,3e-05,6.97167]
[1776541514678,40.89,75601.23,0.0,0.04458,3e-05,6.97464]
[1776541514722,40.89,75601.23,0.0,0.04458,3e-05,6.97464]
[1776541514963,40.89,75601.23,0.0,0.04458,3e-05,6.97464]
[1776541515017,40.89,75601.23,0.0,0.04458,3e-05,6.97464]
[1776541519104,40.89,75596.81,0.0,0.04444,3e-05,6.95721]
[1776541519153,40.89,75596.81,0.0,0.04444,3e-05,6.95721]
[1776541519189,40.89,75598.5,0.0,0.0445,3e-05,6.96404]
[1776541524204,40.9,75602.82,0.0,0.04463,3e-05,6.98163]
[1776541529241,40.9,75595.88,0.0,0.04442,3e-05,6.95406]
[1776541534272,40.9,75595.43,0.0,0.04439,3e-05,6.94999]
[1776541539310,40.9,75596.71,0.0,0.04444,3e-05,6.95543]
[1776541544343,40.9,75598.76,0.0,0.0445,3e-05,6.96383]
[1776541549377,40.9,75598.63,0.0,0.0445,3e-05,6.96347]
[1776541554412,40.9,75607.35,0.0,0.04477,3e-05,6.99842]
[1776541559449,40.9,75612.72,0.0,0.04493,3e-05,7.01981]
[1776541565491,40.9,75615.86,0.0,0.04503,3e-05,7.03192]
[1776541570526,40.9,75613.08,0.0,0.04494,3e-05,7.02028]
[1776541575561,40.9,75612.23,0.0,0.04491,3e-05,7.01644]
[1776541581606,40.89,75610.62,0.0,0.04485,3e-05,7.00948]
[1776541592951,40.89,75608.4,0.0,0.04476,3e-05,6.99707]
[1776541598725,40.89,75607.85,0.0,0.04474,3e-05,6.99447]
[1776541606781,40.89,75607.46,0.0,0.04473,3e-05,6.99244]
[1776541611823,40.89,75614.18,0.0,0.04493,3e-05,7.01913]
[1776541616851,40.89,75617.17,0.0,0.04502,3e-05,7.03086]
[1776541621886,40.89,75618.6,0.0,0.04507,3e-05,7.03631]
[1776541626922,40.89,75619.94,0.0,0.04511,3e-05,7.0414]
[1776541633230,40.89,75621.48,0.0,0.04515,3e-05,7.04724]
[1776541643300,40.89,75620.27,0.0,0.04511,3e-05,7.04175]
[1776541649074,40.89,75620.56,0.0,0.04512,3e-05,7.04253]
[1776541654111,40.89,75621.75,0.0,0.04513,3e-05,7.04424]
[1776541659145,40.88,75622.57,0.0,0.04516,3e-05,7.04722]
[1776541664180,40.88,75625.06,0.0,0.04523,3e-05,7.05695]
[1776541669215,40.88,75625.94,0.0,0.04526,3e-05,7.06019]
[1776541674251,40.88,75627.22,0.0,0.0453,3e-05,7.06505]
[1776541680293,40.88,75627.8,0.0,0.04531,3e-05,7.06702]
[1776541683582,40.88,75638.21,0.0,0.04564,3e-05,7.10877]
[1776541689355,40.88,75638.22,0.0,0.04563,3e-05,7.1082]
[1776541693152,40.88,75637.81,0.0,0.04562,3e-05,7.10618]
[1776541693425,40.88,75638.15,0.0,0.04562,3e-05,7.10733]
[1776541699425,40.88,75639.0,0.0,0.04567,3e-05,7.11355]
[1776541704464,40.89,75637.98,0.0,0.04566,3e-05,7.1117]
[1776541710502,40.89,75637.59,0.0,0.04567,3e-05,7.11287]
[1776541712679,40.9,75635.79,0.0,0.0456,3e-05,7.10328]
[1776541713574,40.9,75653.01,0.0,0.04615,3e-05,7.17419]
[1776541714599,40.9,75653.01,0.0,0.04615,3e-05,7.17419]
[1776541719617,40.9,75665.24,0.0,0.04656,3e-05,7.22636]
[1776541725612,40.9,75666.35,0.0,0.04661,3e-05,7.23249]
[1776541730648,40.91,75666.88,0.0,0.04664,3e-05,7.23585]
[1776541735685,40.91,75662.01,0.0,0.04649,3e-05,7.21713]
[1776541740717,40.91,75660.61,0.0,0.04646,3e-05,7.21262]
[1776541745753,40.91,75663.2,0.0,0.04655,3e-05,7.22435]
[1776541754074,40.92,75661.51,0.0,0.04651,3e-05,7.2191]
[1776541759850,40.92,75659.5,0.0,0.04645,3e-05,7.2121]
[1776541767907,40.92,75658.8,0.0,0.04644,3e-05,7.21088]
[1776541772942,40.92,75658.66,0.0,0.04643,3e-05,7.20852]
[1776541778988,40.93,75658.75,0.0,0.04644,3e-05,7.21006]
[1776541784287,40.93,75657.72,0.0,0.04642,3e-05,7.20681]
[1776541785235,40.93,75657.72,0.0,0.04642,3e-05,7.20681]
[1776541787464,40.93,75658.11,0.0,0.04643,3e-05,7.20879]
[1776541789649,40.93,75657.58,0.0,0.04642,3e-05,7.20701]
[1776541789747,40.93,75657.58,0.0,0.04642,3e-05,7.20739]
[1776541793637,40.93,75657.58,0.0,0.04642,3e-05,7.20758]
[1776541798121,40.93,75646.94,0.0,0.0461,3e-05,7.16569]
[1776541804425,40.94,75648.99,0.0,0.04617,3e-05,7.17572]
[1776541810210,40.94,75648.88,0.0,0.04619,3e-05,7.17707]
[1776541815244,40.94,75649.69,0.0,0.04622,3e-05,7.18198]
[1776541824567,40.95,75649.95,0.0,0.04626,3e-05,7.18633]
[1776541829372,40.95,75653.38,0.0,0.04637,3e-05,7.20098]
[1776541832084,40.95,75665.3,0.0,0.04675,3e-05,7.2482]
[1776541832760,40.96,75664.05,0.0,0.04671,3e-05,7.24356]
[1776541838404,40.96,75658.92,0.0,0.04656,3e-05,7.22374]
[1776541844707,40.96,75651.99,0.0,0.04635,3e-05,7.19715]
[1776541853511,40.97,75649.13,0.0,0.04627,3e-05,7.18755]
[1776541858544,40.97,75648.87,0.0,0.04628,3e-05,7.18773]
[1776541863578,40.97,75647.63,0.0,0.04625,3e-05,7.18389]
[1776541864214,40.97,75647.63,0.0,0.04625,3e-05,7.18389]
[1776541864256,40.97,75647.63,0.0,0.04625,3e-05,7.18389]
[1776541864585,40.97,75646.98,0.0,0.04623,3e-05,7.18149]
[1776541871342,40.97,75647.97,0.0,0.04627,3e-05,7.18673]
[1776541876669,40.98,75648.45,0.0,0.0463,3e-05,7.19036]
[1776541877406,40.98,75648.45,0.0,0.0463,3e-05,7.19036]
[1776541877490,40.98,75648.45,0.0,0.0463,3e-05,7.19036]
[1776541877677,40.98,75648.61,0.0,0.04631,3e-05,7.19125]
[1776541883721,40.98,75648.98,0.0,0.04633,3e-05,7.19444]
[1776541889761,40.98,75649.31,0.0,0.04635,3e-05,7.1972]
[1776541894795,40.99,75649.34,0.0,0.04635,3e-05,7.1957]
[1776541899830,40.99,75649.56,0.0,0.04636,3e-05,7.19775]
[1776541904865,40.99,75649.22,0.0,0.04636,3e-05,7.19751]
[1776541909903,40.99,75649.12,0.0,0.04637,3e-05,7.19824]
[1776541915301,40.99,75649.37,0.0,0.04638,3e-05,7.20017]
[1776541920977,41.0,75649.3,0.0,0.04639,3e-05,7.20144]
[1776541925521,41.0,75649.5,0.0,0.0464,3e-05,7.20291]
[1776541926632,41.0,75644.44,0.0,0.04624,3e-05,7.18251]
[1776541926660,41.0,75644.44,0.0,0.04624,3e-05,7.18251]
[1776541926716,41.0,75633.32,0.0,0.04589,3e-05,7.1378]
[1776541932263,41.0,75628.83,0.0,0.04576,3e-05,7.12097]
[1776541934518,41.0,75628.54,0.0,0.04576,3e-05,7.1205]
[1776541934594,41.0,75628.54,0.0,0.04576,3e-05,7.1205]
[1776541934619,41.0,75626.89,0.0,0.04571,3e-05,7.11418]
[1776541935091,41.0,75626.89,0.0,0.04571,3e-05,7.11418]
[1776541935149,41.0,75626.89,0.0,0.04571,3e-05,7.11418]
[1776541935220,41.0,75626.26,0.0,0.04569,3e-05,7.11199]
[1776541941118,41.01,75627.14,0.0,0.04574,3e-05,7.11775]
[1776541946153,41.01,75633.79,0.0,0.04596,3e-05,7.14652]
[1776541951188,41.02,75634.95,0.0,0.046,3e-05,7.15008]
[1776541956222,41.02,75634.0,0.0,0.04598,3e-05,7.14788]
[1776541961520,41.02,75633.9,0.0,0.04599,3e-05,7.14915]
[1776541968307,41.03,75633.24,0.0,0.04599,3e-05,7.14883]
[1776541973604,41.03,75630.9,0.0,0.04593,3e-05,7.14107]
[1776541976912,41.03,75630.95,0.0,0.04594,3e-05,7.14199]
[1776541976987,41.03,75631.06,0.0,0.04594,3e-05,7.14278]
[1776541977370,41.03,75631.26,0.0,0.04595,3e-05,7.14395]
[1776541983674,41.04,75631.31,0.0,0.04597,3e-05,7.14622]
[1776541993752,41.04,75631.76,0.0,0.04601,3e-05,7.15139]
[1776542002548,41.05,75631.64,0.0,0.04603,3e-05,7.1538]
[1776542007581,41.05,75633.39,0.0,0.0461,3e-05,7.16244]
[1776542012616,41.06,75633.16,0.0,0.04609,3e-05,7.16024]
[1776542018658,41.06,75633.8,0.0,0.04612,3e-05,7.16465]
[1776542023963,41.06,75634.51,0.0,0.04616,3e-05,7.16944]
[1776542030743,41.07,75634.29,0.0,0.04617,3e-05,7.17092]
[1776542035778,41.07,75627.66,0.0,0.04598,3e-05,7.14599]
[1776542041820,41.08,75628.88,0.0,0.04603,3e-05,7.1535]
[1776542046854,41.08,75629.69,0.0,0.04608,3e-05,7.15889]
[1776542051899,41.09,75624.23,0.0,0.04592,3e-05,7.13933]
[1776542057962,41.09,75623.99,0.0,0.04593,3e-05,7.14058]
[1776542065010,41.1,75623.75,0.0,0.04596,3e-05,7.14314]
[1776542070043,41.1,75614.53,0.0,0.04568,3e-05,7.10814]
[1776542075190,41.11,75616.81,0.0,0.04575,3e-05,7.11658]
[1776542075285,41.11,75616.81,0.0,0.04575,3e-05,7.11658]
[1776542075355,41.11,75615.99,0.0,0.04573,3e-05,7.11377]
[1776542081121,41.11,75614.59,0.0,0.04571,3e-05,7.11121]
[1776542086168,41.12,75611.08,0.0,0.04562,3e-05,7.09914]
[1776542086202,41.12,75611.08,0.0,0.04562,3e-05,7.09914]
[1776542086258,41.12,75611.3,0.0,0.04563,3e-05,7.10055]
[1776542087130,41.12,75611.3,0.0,0.04563,3e-05,7.10055]
[1776542087228,41.12,75611.3,0.0,0.04563,3e-05,7.10055]
[1776542087267,41.12,75609.09,0.0,0.04556,3e-05,7.09216]
[1776542092133,41.12,75601.35,0.0,0.04534,3e-05,7.06319]
[1776542092200,41.12,75601.35,0.0,0.04534,3e-05,7.06319]
[1776542092270,41.12,75601.21,0.0,0.04534,3e-05,7.06319]
[1776542094662,41.13,75615.5,0.0,0.0458,3e-05,7.12188]
[1776542100258,41.13,75614.87,0.0,0.0458,3e-05,7.12219]
[1776542105302,41.14,75614.17,0.0,0.0458,3e-05,7.12164]
[1776542111332,41.14,75615.78,0.0,0.04587,3e-05,7.13075]
[1776542116367,41.15,75629.1,0.0,0.04631,3e-05,7.18705]
[1776542121403,41.15,75628.55,0.0,0.0463,3e-05,7.18612]
[1776542123362,41.15,75628.23,0.0,0.04629,3e-05,7.18515]
[1776542129605,41.15,75621.83,0.0,0.0461,3e-05,7.16092]
[1776542133739,41.16,75611.1,0.0,0.04577,3e-05,7.11693]
[1776542138648,41.16,75610.8,0.0,0.04576,3e-05,7.11653]
[1776542141825,41.16,75610.61,0.0,0.04577,3e-05,7.11743]
[1776542141911,41.16,75612.85,0.0,0.04585,3e-05,7.12729]
[1776542143320,41.17,75612.85,0.0,0.04585,3e-05,7.12769]
[1776542143808,41.17,75614.11,0.0,0.04589,3e-05,7.13318]
[1776542149599,41.17,75616.72,0.0,0.046,3e-05,7.14615]
[1776542154635,41.17,75618.68,0.0,0.04607,3e-05,7.15606]
[1776542158285,41.17,75618.68,0.0,0.04607,3e-05,7.15606]
[1776542158329,41.17,75618.68,0.0,0.04607,3e-05,7.15606]
[1776542158705,41.17,75618.68,0.0,0.04607,3e-05,7.15606]
[1776542158721,41.18,75663.19,0.0,0.04751,3e-05,7.3392]
[1776542160678,41.18,75678.3,0.0,0.04801,3e-05,7.40246]
[1776542163691,41.18,75678.5,0.0,0.04802,3e-05,7.40358]
[1776542168734,41.18,75672.2,0.0,0.04782,3e-05,7.37834]
[1776542169936,41.18,75672.2,0.0,0.04782,3e-05,7.37834]
[1776542169966,41.18,75672.2,0.0,0.04782,3e-05,7.37834]
[1776542171757,41.18,75660.88,0.0,0.04746,3e-05,7.33225]
[1776542172780,41.18,75660.88,0.0,0.04746,3e-05,7.33225]
[1776542172868,41.18,75658.9,0.0,0.0474,3e-05,7.32433]
[1776542181826,41.19,75650.89,0.0,0.04716,3e-05,7.29368]
[1776542186860,41.19,75647.86,0.0,0.04707,3e-05,7.28254]
[1776542192055,41.19,75647.18,0.0,0.04705,3e-05,7.28075]
[1776542193176,41.19,75651.53,0.0,0.04718,3e-05,7.29624]
[1776542194172,41.19,75658.07,0.0,0.0474,3e-05,7.32346]
[1776542199952,41.2,75660.51,0.0,0.04748,3e-05,7.33431]
[1776542204986,41.2,75660.93,0.0,0.0475,3e-05,7.33674]
[1776542210025,41.2,75667.63,0.0,0.04772,3e-05,7.36489]
[1776542215060,41.2,75669.44,0.0,0.04779,3e-05,7.37287]
[1776542220095,41.2,75664.21,0.0,0.04762,3e-05,7.35183]
[1776542225130,41.2,75664.62,0.0,0.04764,3e-05,7.35416]
[1776542230166,41.2,75654.79,0.0,0.04733,3e-05,7.31462]
[1776542235204,41.2,75654.11,0.0,0.04731,3e-05,7.31271]
[1776542240236,41.21,75653.37,0.0,0.0473,3e-05,7.31051]
[1776542245273,41.21,75652.39,0.0,0.04727,3e-05,7.30745]
[1776542246532,41.21,75652.39,0.0,0.04727,3e-05,7.30745]
[1776542246557,41.21,75652.25,0.0,0.04727,3e-05,7.30687]
[1776542252320,41.21,75650.77,0.0,0.04721,3e-05,7.29894]
[1776542257355,41.21,75650.54,0.0,0.04721,3e-05,7.29876]
[1776542262391,41.21,75651.21,0.0,0.04724,3e-05,7.30222]
[1776542267425,41.21,75651.25,0.0,0.04724,3e-05,7.30306]
[1776542272460,41.22,75650.67,0.0,0.04723,3e-05,7.30134]
[1776542277495,41.22,75652.1,0.0,0.04728,3e-05,7.30783]
[1776542283099,41.22,75651.39,0.0,0.04726,3e-05,7.30538]
[1776542283188,41.22,75657.23,0.0,0.04745,3e-05,7.32953]
[1776542290586,41.22,75654.56,0.0,0.04737,3e-05,7.31919]
[1776542295622,41.22,75654.32,0.0,0.04737,3e-05,7.31868]
[1776542299649,41.22,75670.29,0.0,0.04789,3e-05,7.38461]
[1776542304945,41.22,75670.44,0.0,0.04789,3e-05,7.38524]
[1776542310728,41.22,75672.18,0.0,0.04795,3e-05,7.39249]
[1776542316073,41.22,75673.69,0.0,0.04798,3e-05,7.39597]
[1776542321804,41.22,75673.5,0.0,0.04798,3e-05,7.39532]
[1776542326840,41.22,75670.18,0.0,0.04787,3e-05,7.38189]
[1776542333891,41.22,75672.21,0.0,0.04794,3e-05,7.39069]
[1776542339931,41.22,75673.78,0.0,0.04799,3e-05,7.3975]
[1776542345225,41.22,75678.21,0.0,0.04814,3e-05,7.41607]
[1776542353027,41.22,75678.67,0.0,0.04816,3e-05,7.4182]
[1776542365366,41.22,75679.41,0.0,0.04819,3e-05,7.42168]
[1776542371158,41.23,75679.09,0.0,0.04816,3e-05,7.41769]
[1776542371760,41.23,75679.09,0.0,0.04816,3e-05,7.41769]
[1776542372167,41.23,75679.6,0.0,0.04818,3e-05,7.41983]
[1776542372366,41.23,75679.6,0.0,0.04818,3e-05,7.41983]
[1776542375098,41.23,75679.94,0.0,0.04819,3e-05,7.42132]
[1776542375187,41.23,75679.65,0.0,0.04818,3e-05,7.42016]
[1776542375931,41.23,75679.65,0.0,0.04818,3e-05,7.42016]
[1776542376194,41.23,75678.88,0.0,0.04816,3e-05,7.41701]
[1776542377524,41.23,75676.12,0.0,0.04807,3e-05,7.40565]
[1776542378208,41.23,75673.06,0.0,0.04797,3e-05,7.39306]
[1776542384751,41.23,75671.29,0.0,0.04791,3e-05,7.38611]
[1776542391448,41.23,75665.34,0.0,0.04772,3e-05,7.36202]
[1776542397346,41.23,75658.25,0.0,0.0475,3e-05,7.33354]
[1776542402388,41.23,75652.18,0.0,0.0473,3e-05,7.3093]
[1776542407422,41.23,75657.25,0.0,0.04747,3e-05,7.33067]
[1776542412456,41.23,75659.94,0.0,0.04756,3e-05,7.34226]
[1776542417490,41.23,75661.43,0.0,0.04762,3e-05,7.34892]
[1776542422914,41.23,75660.35,0.0,0.04759,3e-05,7.34488]
[1776542426097,41.23,75659.36,0.0,0.04755,3e-05,7.34101]
[1776542426144,41.23,75659.22,0.0,0.04755,3e-05,7.34064]
[1776542435614,41.24,75659.22,0.0,0.04754,3e-05,7.33893]
[1776542443676,41.24,75656.5,0.0,0.04746,3e-05,7.32852]
[1776542450722,41.24,75657.45,0.0,0.0475,3e-05,7.33323]
[1776542455757,41.24,75648.9,0.0,0.04723,3e-05,7.29891]
[1776542460792,41.24,75649.1,0.0,0.04724,3e-05,7.30071]
[1776542463819,41.24,75635.87,0.0,0.04682,3e-05,7.24732]
[1776542467191,41.25,75636.02,0.0,0.04683,3e-05,7.24846]
[1776542468084,41.25,75620.14,0.0,0.04633,3e-05,7.18475]
[1776542469577,41.25,75620.14,0.0,0.04633,3e-05,7.18475]
[1776542471254,41.25,75623.37,0.0,0.04644,3e-05,7.19822]
[1776542471446,41.25,75623.37,0.0,0.04644,3e-05,7.19822]
[1776542472215,41.25,75628.94,0.0,0.04662,3e-05,7.22118]
[1776542473232,41.25,75626.08,0.0,0.04653,3e-05,7.2099]
[1776542473328,41.25,75626.1,0.0,0.04653,3e-05,7.21031]
[1776542478922,41.25,75628.69,0.0,0.04664,3e-05,7.2233]
[1776542483108,41.26,75623.55,0.0,0.04648,3e-05,7.2032]
[1776542483206,41.26,75624.14,0.0,0.0465,3e-05,7.20599]
[1776542484671,41.26,75624.14,0.0,0.0465,3e-05,7.20599]
[1776542484965,41.26,75624.14,0.0,0.04651,3e-05,7.2068]
[1776542489997,41.26,75622.3,0.0,0.04646,3e-05,7.20144]
[1776542493391,41.26,75623.15,0.0,0.04648,3e-05,7.20296]
[1776542493392,41.27,75625.61,0.0,0.04657,3e-05,7.21379]
[1776542502083,41.27,75624.91,0.0,0.04657,3e-05,7.21434]
[1776542507118,41.28,75623.53,0.0,0.04654,3e-05,7.2108]
[1776542512152,41.28,75619.33,0.0,0.04643,3e-05,7.19578]
[1776542518435,41.29,75617.02,0.0,0.04638,3e-05,7.18919]
[1776542524237,41.29,75613.93,0.0,0.04629,3e-05,7.1786]
[1776542529272,41.29,75614.67,0.0,0.04633,3e-05,7.18345]
[1776542534310,41.3,75616.42,0.0,0.0464,3e-05,7.19236]
[1776542536400,41.3,75616.73,0.0,0.04641,3e-05,7.19398]
[1776542540296,41.3,75619.85,0.0,0.04653,3e-05,7.20813]
[1776542540412,41.3,75619.85,0.0,0.04653,3e-05,7.20813]
[1776542542366,41.3,75630.42,0.0,0.04687,3e-05,7.25215]
[1776542543370,41.3,75630.42,0.0,0.04687,3e-05,7.25215]
[1776542548647,41.31,75633.41,0.0,0.04698,3e-05,7.26633]
[1776542555457,41.31,75634.86,0.0,0.04703,3e-05,7.27129]
[1776542559398,41.31,75634.99,0.0,0.04704,3e-05,7.27257]
[1776542568790,41.32,75635.39,0.0,0.04707,3e-05,7.2766]
[1776542574592,41.32,75635.69,0.0,0.04709,3e-05,7.27917]
[1776542576907,41.32,75635.95,0.0,0.0471,3e-05,7.28067]
[1776542583344,41.32,75645.21,0.0,0.04741,3e-05,7.31943]
[1776542588933,41.32,75649.7,0.0,0.04756,3e-05,7.33861]
[1776542595389,41.33,75648.61,0.0,0.04753,3e-05,7.33456]
[1776542604137,41.33,75653.18,0.0,0.04768,3e-05,7.35406]
[1776542606449,41.33,75651.95,0.0,0.04764,3e-05,7.34915]
[1776542608213,41.33,75645.78,0.0,0.04745,3e-05,7.32405]
[1776542608505,41.33,75645.78,0.0,0.04745,3e-05,7.32405]
[1776542608565,41.33,75645.78,0.0,0.04745,3e-05,7.32405]
[1776542609083,41.33,75630.35,0.0,0.04695,3e-05,7.26139]
[1776542611112,41.33,75630.35,0.0,0.04695,3e-05,7.26139]
[1776542611502,41.33,75630.35,0.0,0.04695,3e-05,7.26139]
[1776542611828,41.33,75625.45,0.0,0.04678,3e-05,7.23911]
[1776542611929,41.33,75625.03,0.0,0.04677,3e-05,7.23741]
[1776542617894,41.33,75620.73,0.0,0.04665,3e-05,7.22166]
[1776542623227,41.34,75622.0,0.0,0.0467,3e-05,7.22838]
[1776542629243,41.34,75623.68,0.0,0.04677,3e-05,7.2371]
[1776542634424,41.34,75623.68,0.0,0.04678,3e-05,7.23806]
[1776542634444,41.34,75624.71,0.0,0.04681,3e-05,7.24289]
[1776542640049,41.35,75625.18,0.0,0.04684,3e-05,7.24678]
[1776542645084,41.35,75633.23,0.0,0.04712,3e-05,7.28119]
[1776542651124,41.35,75634.59,0.0,0.04717,3e-05,7.28845]
[1776542654802,41.35,75634.76,0.0,0.04718,3e-05,7.2897]
[1776542661197,41.36,75644.85,0.0,0.04754,3e-05,7.33466]
[1776542666233,41.37,75641.61,0.0,0.04746,3e-05,7.32469]
[1776542671402,41.37,75641.21,0.0,0.04746,3e-05,7.32437]
[1776542672454,41.38,75655.77,0.0,0.04793,3e-05,7.38386]
[1776542673172,41.38,75655.77,0.0,0.04793,3e-05,7.38386]
[1776542673493,41.38,75655.77,0.0,0.04793,3e-05,7.38386]
[1776542673576,41.38,75650.72,0.0,0.04778,3e-05,7.36377]
[1776542674074,41.38,75650.72,0.0,0.04778,3e-05,7.36377]
[1776542679320,41.38,75642.24,0.0,0.04753,3e-05,7.33257]
[1776542682577,41.39,75641.63,0.0,0.04752,3e-05,7.33135]
[1776542684356,41.39,75630.58,0.0,0.04718,3e-05,7.28816]
[1776542689391,41.4,75630.31,0.0,0.04721,3e-05,7.29143]
[1776542695433,41.41,75629.6,0.0,0.04721,3e-05,7.29229]
[1776542700473,41.41,75630.91,0.0,0.04729,3e-05,7.30141]
[1776542701785,41.42,75635.02,0.0,0.04743,3e-05,7.31969]
[1776542701873,41.42,75635.02,0.0,0.04743,3e-05,7.31969]
[1776542703490,41.42,75651.06,0.0,0.04796,3e-05,7.38682]
[1776542705382,41.42,75651.52,0.0,0.04798,3e-05,7.38871]
[1776542707733,41.42,75651.09,0.0,0.04797,3e-05,7.38819]
[1776542708525,41.42,75650.71,0.0,0.04797,3e-05,7.38785]
[1776542714567,41.43,75651.02,0.0,0.04801,3e-05,7.39267]
[1776542718796,41.44,75641.9,0.0,0.04773,3e-05,7.35753]
[1776542718906,41.44,75641.9,0.0,0.04773,3e-05,7.35753]
[1776542719602,41.44,75642.2,0.0,0.04775,3e-05,7.35936]
[1776542720614,41.44,75631.63,0.0,0.04741,3e-05,7.31734]
[1776542729672,41.45,75631.78,0.0,0.04747,3e-05,7.32398]
[1776542734707,41.46,75641.49,0.0,0.04779,3e-05,7.36419]
[1776542740749,41.47,75639.52,0.0,0.04776,3e-05,7.3598]
[1776542749096,41.47,75639.88,0.0,0.04781,3e-05,7.36602]
[1776542755020,41.48,75639.13,0.0,0.04781,3e-05,7.36585]
[1776542755626,41.48,75639.13,0.0,0.04781,3e-05,7.36585]
[1776542756279,41.48,75638.98,0.0,0.04781,3e-05,7.36636]
[1776542756381,41.48,75638.86,0.0,0.04781,3e-05,7.36586]
[1776542764919,41.49,75639.08,0.0,0.04785,3e-05,7.37165]
[1776542767162,41.49,75639.71,0.0,0.04788,3e-05,7.37477]
[1776542769956,41.5,75647.07,0.0,0.04813,3e-05,7.40645]
[1776542773670,41.5,75646.5,0.0,0.04812,3e-05,7.40458]
[1776542775998,41.5,75660.03,0.0,0.04858,3e-05,7.46308]
[1776542780408,41.51,75653.21,0.0,0.04837,3e-05,7.43647]
[1776542780665,41.51,75653.21,0.0,0.04837,3e-05,7.43647]
[1776542780700,41.51,75652.72,0.0,0.04836,3e-05,7.43487]
[1776542782039,41.51,75668.86,0.0,0.0489,3e-05,7.50317]
[1776542783052,41.51,75679.79,0.0,0.04926,3e-05,7.54851]
[1776542788084,41.52,75680.37,0.0,0.04932,3e-05,7.55533]
[1776542793122,41.53,75679.38,0.0,0.04931,3e-05,7.55382]
[1776542798221,41.54,75684.72,0.0,0.04952,3e-05,7.5796]
[1776542804199,41.55,75685.27,0.0,0.04958,3e-05,7.58712]
[1776542809528,41.56,75690.05,0.0,0.04978,3e-05,7.61219]
[1776542813571,41.56,75706.44,0.0,0.05035,3e-05,7.68317]
[1776542819598,41.57,75705.74,0.0,0.05036,3e-05,7.6845]
[1776542825003,41.58,75705.81,0.0,0.05039,3e-05,7.68832]
[1776542825250,41.58,75705.81,0.0,0.05039,3e-05,7.68832]
[1776542826670,41.58,75705.81,0.0,0.0504,3e-05,7.68902]
[1776542826711,41.58,75691.43,0.0,0.04992,3e-05,7.6295]
[1776542832394,41.59,75686.25,0.0,0.04978,3e-05,7.6121]
[1776542837430,41.59,75686.85,0.0,0.04983,3e-05,7.61796]
[1776542841529,41.6,75693.4,0.0,0.05007,3e-05,7.64776]
[1776542847952,41.61,75694.69,0.0,0.05014,3e-05,7.65701]
[1776542851527,41.62,75685.4,0.0,0.04986,3e-05,7.62077]
[1776542852575,41.62,75685.4,0.0,0.04986,3e-05,7.62077]
[1776542853743,41.62,75685.83,0.0,0.04988,3e-05,7.62257]
[1776542856085,41.62,75687.82,0.0,0.04996,3e-05,7.63326]
[1776542861598,41.63,75688.64,0.0,0.05003,3e-05,7.64134]
[1776542866634,41.64,75689.97,0.0,0.0501,3e-05,7.65077]
[1776542874689,41.65,75694.47,0.0,0.0503,3e-05,7.67563]
[1776542879725,41.66,75696.22,0.0,0.0504,3e-05,7.68739]
[1776542884759,41.67,75697.55,0.0,0.05047,3e-05,7.69597]
[1776542889795,41.67,75694.93,0.0,0.05042,3e-05,7.68938]
[1776542894831,41.68,75698.42,0.0,0.05056,3e-05,7.7077]
[1776542899864,41.69,75702.35,0.0,0.05073,3e-05,7.72763]
[1776542905905,41.7,75703.8,0.0,0.05081,3e-05,7.73765]
[1776542912958,41.7,75702.35,0.0,0.05078,3e-05,7.7331]
[1776542917993,41.71,75702.15,0.0,0.0508,3e-05,7.73538]
[1776542923499,41.72,75706.2,0.0,0.05095,3e-05,7.75484]
[1776542929072,41.72,75704.32,0.0,0.05092,3e-05,7.75097]
[1776542934107,41.73,75702.78,0.0,0.05089,3e-05,7.74737]
[1776542939826,41.73,75702.87,0.0,0.05092,3e-05,7.7506]
[1776542939979,41.73,75702.87,0.0,0.05092,3e-05,7.7506]
[1776542940112,41.74,75700.18,0.0,0.05084,3e-05,7.73992]
[1776542940163,41.74,75688.52,0.0,0.05044,3e-05,7.69104]
[1776542941095,41.74,75688.52,0.0,0.05044,3e-05,7.69104]
[1776542941518,41.74,75688.52,0.0,0.05044,3e-05,7.69104]
[1776542941619,41.74,75685.68,0.0,0.05035,3e-05,7.67916]
[1776542942044,41.74,75685.68,0.0,0.05035,3e-05,7.67916]
[1776542942164,41.74,75685.68,0.0,0.05035,3e-05,7.67943]
[1776542943892,41.74,75685.68,0.0,0.05035,3e-05,7.67943]
[1776542943978,41.74,75683.97,0.0,0.05029,3e-05,7.67244]
[1776542944557,41.74,75683.97,0.0,0.05029,3e-05,7.67244]
[1776542950551,41.74,75686.37,0.0,0.05039,3e-05,7.68418]
[1776542955028,41.74,75686.37,0.0,0.05039,3e-05,7.68433]
[1776542957992,41.74,75686.87,0.0,0.05041,3e-05,7.68689]
[1776542958093,41.74,75688.18,0.0,0.05045,3e-05,7.69251]
[1776542963314,41.74,75689.34,0.0,0.0505,3e-05,7.69812]
[1776542969224,41.74,75689.78,0.0,0.05052,3e-05,7.70041]
[1776542974391,41.75,75690.64,0.0,0.05054,3e-05,7.70228]
[1776542980761,41.75,75691.82,0.0,0.05059,3e-05,7.70803]
[1776542988489,41.75,75692.44,0.0,0.05062,3e-05,7.7117]
[1776542998555,41.75,75692.63,0.0,0.05063,3e-05,7.71381]
[1776543003594,41.75,75693.75,0.0,0.05068,3e-05,7.71917]
[1776543005608,41.75,75681.42,0.0,0.05027,3e-05,7.66806]
[1776543009608,41.76,75688.18,0.0,0.0505,3e-05,7.69674]
[1776543009645,41.76,75688.69,0.0,0.05051,3e-05,7.69888]
[1776543012657,41.76,75701.27,0.0,0.05094,3e-05,7.75162]
[1776543017702,41.76,75700.03,0.0,0.05091,3e-05,7.74814]
[1776543022732,41.76,75704.89,0.0,0.0511,3e-05,7.77168]
[1776543028775,41.77,75705.48,0.0,0.05114,3e-05,7.77679]
[1776543037509,41.77,75704.86,0.0,0.05111,3e-05,7.77203]
[1776543037646,41.77,75704.86,0.0,0.05111,3e-05,7.77203]
[1776543038178,41.77,75703.13,0.0,0.05105,3e-05,7.76472]
[1776543041941,41.77,75708.46,0.0,0.05124,3e-05,7.78819]
[1776543042037,41.78,75696.87,0.0,0.05085,3e-05,7.74042]
[1776543044071,41.78,75696.87,0.0,0.05085,3e-05,7.74042]
[1776543051935,41.78,75693.1,0.0,0.05077,3e-05,7.72919]
[1776543052653,41.78,75693.1,0.0,0.05077,3e-05,7.72919]
[1776543052981,41.78,75684.1,0.0,0.05046,3e-05,7.69155]
[1776543055386,41.78,75678.61,0.0,0.05028,3e-05,7.66855]
[1776543057123,41.78,75679.89,0.0,0.05032,3e-05,7.67384]
[1776543057979,41.78,75680.46,0.0,0.05034,3e-05,7.67649]
[1776543063014,41.79,75681.47,0.0,0.05039,3e-05,7.6828]
[1776543069058,41.8,75687.65,0.0,0.05063,3e-05,7.7126]
[1776543069220,41.8,75687.65,0.0,0.05063,3e-05,7.7126]
[1776543076105,41.8,75697.11,0.0,0.05099,3e-05,7.75654]
[1776543077890,41.8,75697.11,0.0,0.05099,3e-05,7.75654]
[1776543083154,41.81,75697.17,0.0,0.05102,3e-05,7.7609]
[1776543088189,41.82,75697.21,0.0,0.05105,3e-05,7.76398]
[1776543093224,41.82,75697.64,0.0,0.05107,3e-05,7.76579]
[1776543098259,41.83,75702.24,0.0,0.05125,3e-05,7.78782]
[1776543103295,41.83,75701.99,0.0,0.05126,3e-05,7.78935]
[1776543108332,41.84,75697.57,0.0,0.05113,3e-05,7.77336]
[1776543113364,41.84,75694.94,0.0,0.05106,3e-05,7.7649]
[1776543119379,41.85,75690.06,0.0,0.05091,3e-05,7.74603]
[1776543124706,41.85,75691.12,0.0,0.05097,3e-05,7.75319]
[1776543130483,41.86,75692.25,0.0,0.05105,3e-05,7.76261]
[1776543135520,41.87,75693.03,0.0,0.0511,3e-05,7.76839]
[1776543140554,41.87,75693.15,0.0,0.05112,3e-05,7.77136]
[1776543151972,41.88,75693.58,0.0,0.05116,3e-05,7.77562]
[1776543158680,41.89,75698.16,0.0,0.05134,3e-05,7.79813]
[1776543164722,41.89,75697.79,0.0,0.05135,3e-05,7.79928]
[1776543169757,41.9,75697.39,0.0,0.05136,3e-05,7.79984]
[1776543174794,41.9,75697.39,0.0,0.05138,3e-05,7.80205]
[1776543179828,41.91,75696.57,0.0,0.05137,3e-05,7.80081]
[1776543186880,41.91,75696.45,0.0,0.05139,3e-05,7.80337]
[1776543191915,41.92,75695.54,0.0,0.05138,3e-05,7.80174]
[1776543200977,41.93,75699.15,0.0,0.05153,3e-05,7.82067]
[1776543206012,41.93,75698.15,0.0,0.05151,3e-05,7.81849]
[1776543211158,41.93,75698.98,0.0,0.05155,3e-05,7.82358]
[1776543219113,41.94,75698.94,0.0,0.05156,3e-05,7.82407]
[1776543220201,41.94,75698.94,0.0,0.05156,3e-05,7.82407]
[1776543220291,41.94,75696.14,0.0,0.05147,3e-05,7.81268]
[1776543221127,41.94,75690.1,0.0,0.05127,3e-05,7.78768]
[1776543222134,41.94,75679.35,0.0,0.05091,3e-05,7.7425]
[1776543222539,41.94,75679.35,0.0,0.05091,3e-05,7.7425]
[1776543223141,41.94,75677.94,0.0,0.05086,3e-05,7.7365]
[1776543223487,41.94,75677.94,0.0,0.05086,3e-05,7.7365]
[1776543224033,41.94,75677.94,0.0,0.05086,3e-05,7.7365]
[1776543224197,41.94,75677.94,0.0,0.05086,3e-05,7.7365]
[1776543226164,41.94,75697.69,0.0,0.05153,3e-05,7.81987]
[1776543231196,41.95,75699.28,0.0,0.0516,3e-05,7.82902]
[1776543236232,41.95,75698.93,0.0,0.05161,3e-05,7.82955]
[1776543241271,41.95,75698.74,0.0,0.05162,3e-05,7.8307]
[1776543246303,41.96,75698.48,0.0,0.05163,3e-05,7.83153]
[1776543251339,41.96,75697.98,0.0,0.05162,3e-05,7.83131]
[1776543256377,41.97,75698.33,0.0,0.05165,3e-05,7.83456]
[1776543261408,41.97,75697.33,0.0,0.05163,3e-05,7.83218]
[1776543267914,41.97,75697.23,0.0,0.05164,3e-05,7.83323]
[1776543273495,41.98,75691.53,0.0,0.05146,3e-05,7.80944]
[1776543276739,41.98,75691.51,0.0,0.05146,3e-05,7.81018]
[1776543282890,41.98,75699.24,0.0,0.05175,3e-05,7.84542]
[1776543288598,41.99,75697.51,0.0,0.05171,3e-05,7.84029]
[1776543292226,41.99,75697.5,0.0,0.05171,3e-05,7.84097]
[1776543300682,42.0,75696.72,0.0,0.05171,3e-05,7.84122]
[1776543305717,42.0,75696.56,0.0,0.05172,3e-05,7.84229]
[1776543312130,42.0,75696.26,0.0,0.05172,3e-05,7.84171]
[1776543313111,42.01,75713.73,0.0,0.05233,3e-05,7.91756]
[1776543318808,42.01,75720.31,0.0,0.05257,3e-05,7.94633]
[1776543324853,42.01,75717.51,0.0,0.05248,3e-05,7.93539]
[1776543333247,42.01,75714.8,0.0,0.05238,3e-05,7.92234]
[1776543333775,42.01,75714.8,0.0,0.05238,3e-05,7.92234]
[1776543334362,42.01,75714.8,0.0,0.05238,3e-05,7.92234]
[1776543335928,42.01,75700.7,0.0,0.0519,3e-05,7.86307]
[1776543336857,42.01,75700.7,0.0,0.0519,3e-05,7.86307]
[1776543342372,42.02,75701.41,0.0,0.05193,3e-05,7.86699]
[1776543350028,42.02,75701.38,0.0,0.05195,3e-05,7.86917]
[1776543355118,42.02,75698.74,0.0,0.05187,3e-05,7.85899]
[1776543355266,42.02,75698.74,0.0,0.05187,3e-05,7.85899]
[1776543358505,42.02,75695.1,0.0,0.05175,3e-05,7.84464]
[1776543365135,42.03,75693.23,0.0,0.0517,3e-05,7.83858]
[1776543370169,42.03,75696.75,0.0,0.05183,3e-05,7.85463]
[1776543375203,42.03,75699.27,0.0,0.05193,3e-05,7.86639]
[1776543380238,42.03,75706.37,0.0,0.05218,3e-05,7.89736]
[1776543385272,42.04,75707.53,0.0,0.05222,3e-05,7.90299]
[1776543391314,42.04,75707.2,0.0,0.0522,3e-05,7.89959]
[1776543396349,42.04,75709.57,0.0,0.05229,3e-05,7.91023]
[1776543401385,42.04,75717.52,0.0,0.05257,3e-05,7.94439]
[1776543406421,42.04,75718.67,0.0,0.05261,3e-05,7.94973]
[1776543411454,42.04,75721.28,0.0,0.0527,3e-05,7.96124]
[1776543416489,42.04,75722.55,0.0,0.05275,3e-05,7.96708]
[1776543421524,42.04,75724.14,0.0,0.05281,3e-05,7.97426]
[1776543426559,42.04,75729.52,0.0,0.053,3e-05,7.9975]
[1776543431594,42.04,75725.3,0.0,0.05286,3e-05,7.97986]
[1776543436909,42.04,75724.73,0.0,0.05284,3e-05,7.97768]
[1776543437795,42.04,75725.39,0.0,0.05286,3e-05,7.98065]
[1776543439600,42.04,75717.49,0.0,0.05259,3e-05,7.94726]
[1776543444684,42.05,75707.72,0.0,0.05226,3e-05,7.90687]
[1776543449720,42.05,75707.13,0.0,0.05225,3e-05,7.90539]
[1776543455425,42.05,75711.29,0.0,0.05238,3e-05,7.92087]
[1776543461384,42.05,75712.21,0.0,0.05242,3e-05,7.92579]
[1776543466841,42.05,75712.78,0.0,0.05245,3e-05,7.92934]
[1776543471876,42.06,75713.78,0.0,0.05249,3e-05,7.93435]
[1776543476910,42.06,75718.94,0.0,0.05268,3e-05,7.95693]
[1776543481944,42.06,75723.28,0.0,0.05283,3e-05,7.97576]
[1776543488333,42.06,75725.91,0.0,0.05292,3e-05,7.98729]
[1776543495039,42.06,75721.39,0.0,0.05277,3e-05,7.96858]
[1776543500071,42.06,75726.17,0.0,0.05294,3e-05,7.98921]
[1776543504099,42.06,75737.11,0.0,0.05332,3e-05,8.03597]
[1776543516184,42.06,75740.01,0.0,0.0534,3e-05,8.04516]
[1776543521219,42.06,75746.91,0.0,0.05364,4e-05,8.07465]
[1776543527079,42.06,75749.33,0.0,0.05373,4e-05,8.08503]
[1776543532298,42.06,75748.84,0.0,0.05371,4e-05,8.08301]
[1776543537332,42.06,75740.73,0.0,0.05343,3e-05,8.04853]
[1776543542367,42.06,75738.66,0.0,0.05336,3e-05,8.04001]
[1776543545739,42.06,75741.63,0.0,0.05347,3e-05,8.05286]
[1776543553445,42.06,75744.27,0.0,0.05356,3e-05,8.06442]
[1776543558827,42.06,75750.75,0.0,0.05379,4e-05,8.09232]
[1776543563516,42.06,75776.33,0.0,0.05469,4e-05,8.20251]
[1776543568551,42.06,75777.53,0.0,0.05473,4e-05,8.20694]
[1776543573587,42.06,75777.46,0.0,0.0547,4e-05,8.20286]
[1776543578621,42.06,75774.64,0.0,0.0546,4e-05,8.18992]
[1776543586167,42.06,75774.51,0.0,0.05459,4e-05,8.18873]
[1776543587404,42.06,75774.72,0.0,0.05459,4e-05,8.18917]
[1776543587457,42.06,75774.72,0.0,0.05459,4e-05,8.18917]
[1776543587634,42.06,75774.72,0.0,0.05459,4e-05,8.18917]
[1776543587471,42.06,75752.32,0.0,0.0538,4e-05,8.09259]
[1776543588205,42.06,75752.32,0.0,0.0538,4e-05,8.09259]
[1776543588372,42.06,75752.32,0.0,0.0538,4e-05,8.09259]
[1776543588474,42.05,75739.36,0.0,0.05334,3e-05,8.03643]
[1776543589318,42.05,75739.36,0.0,0.05334,3e-05,8.03643]
[1776543589637,42.05,75739.36,0.0,0.05334,3e-05,8.03643]
[1776543589922,42.05,75730.49,0.0,0.05303,3e-05,7.9986]
[1776543589988,42.05,75730.49,0.0,0.05303,3e-05,7.9986]
[1776543590621,42.05,75730.49,0.0,0.05303,3e-05,7.9986]
[1776543590941,42.05,75727.83,0.0,0.05294,3e-05,7.98735]
[1776543590981,42.05,75715.16,0.0,0.0525,3e-05,7.93369]
[1776543594776,42.05,75713.9,0.0,0.05245,3e-05,7.92707]
[1776543595084,42.05,75706.67,0.0,0.05219,3e-05,7.89603]
[1776543596777,42.05,75692.7,0.0,0.05171,3e-05,7.83631]
[1776543597693,42.05,75692.7,0.0,0.05171,3e-05,7.83631]
[1776543597787,42.05,75693.35,0.0,0.05173,3e-05,7.83874]
[1776543599665,42.05,75682.04,0.0,0.05134,3e-05,7.79069]
[1776543600376,42.05,75682.04,0.0,0.05134,3e-05,7.79069]
[1776543600455,42.05,75681.56,0.0,0.05132,3e-05,7.78868]
[1776543601857,42.05,75681.56,0.0,0.05132,3e-05,7.78846]
[1776543601885,42.05,75690.57,0.0,0.05163,3e-05,7.82606]
[1776543602776,42.05,75690.57,0.0,0.05163,3e-05,7.82606]
[1776543603574,42.05,75690.51,0.0,0.05162,3e-05,7.8253]
[1776543604399,42.05,75690.51,0.0,0.05162,3e-05,7.8253]
[1776543604470,42.05,75690.77,0.0,0.05163,3e-05,7.8264]
[1776543605052,42.05,75690.77,0.0,0.05163,3e-05,7.8264]
[1776543605093,42.05,75695.11,0.0,0.05177,3e-05,7.84438]
[1776543605878,42.05,75695.11,0.0,0.05177,3e-05,7.84438]
[1776543606463,42.05,75700.57,0.0,0.05196,3e-05,7.86711]
[1776543611883,42.05,75700.63,0.0,0.05196,3e-05,7.86749]
[1776543616918,42.05,75701.42,0.0,0.052,3e-05,7.87175]
[1776543621958,42.05,75703.32,0.0,0.05207,3e-05,7.88065]
[1776543626991,42.05,75704.82,0.0,0.05212,3e-05,7.8867]
[1776543628574,42.05,75704.82,0.0,0.05212,3e-05,7.8867]
[1776543628591,42.05,75704.67,0.0,0.05211,3e-05,7.88529]
[1776543631287,42.05,75704.99,0.0,0.05211,3e-05,7.88626]
[1776543631361,42.05,75704.81,0.0,0.05209,3e-05,7.8822]
[1776543637059,42.05,75711.32,0.0,0.05231,3e-05,7.90984]
[1776543642502,42.05,75709.16,0.0,0.05224,3e-05,7.9011]
[1776543643718,42.05,75708.17,0.0,0.05221,3e-05,7.89702]
[1776543644107,42.05,75700.54,0.0,0.05194,3e-05,7.86447]
[1776543645191,42.05,75700.54,0.0,0.05194,3e-05,7.86447]
[1776543645269,42.05,75698.28,0.0,0.05186,3e-05,7.85456]
[1776543648653,42.04,75698.28,0.0,0.05186,3e-05,7.85417]
[1776543656385,42.04,75697.31,0.0,0.05182,3e-05,7.84948]
[1776543664574,42.04,75697.54,0.0,0.05182,3e-05,7.84952]
[1776543670289,42.04,75689.63,0.0,0.05155,3e-05,7.8159]
[1776543670809,42.04,75689.63,0.0,0.05155,3e-05,7.8159]
[1776543671631,42.04,75689.63,0.0,0.05155,3e-05,7.8159]
[1776543671710,42.04,75716.33,0.0,0.05247,3e-05,7.92902]
[1776543676858,42.04,75712.34,0.0,0.05233,3e-05,7.91271]
[1776543682373,42.04,75703.96,0.0,0.05205,3e-05,7.87766]
[1776543687408,42.04,75704.48,0.0,0.05207,3e-05,7.88032]
[1776543692444,42.05,75703.25,0.0,0.05202,3e-05,7.87264]
[1776543699492,42.05,75703.25,0.0,0.05203,3e-05,7.87412]
[1776543704699,42.05,75704.83,0.0,0.05209,3e-05,7.88167]
[1776543704716,42.05,75704.83,0.0,0.05209,3e-05,7.88167]
[1776543706541,42.05,75715.48,0.0,0.05246,3e-05,7.92734]
[1776543711579,42.05,75710.57,0.0,0.0523,3e-05,7.90734]
[1776543712619,42.05,75710.57,0.0,0.0523,3e-05,7.90734]
[1776543718625,42.05,75706.15,0.0,0.05215,3e-05,7.88969]
[1776543723661,42.06,75705.71,0.0,0.05214,3e-05,7.88812]
[1776543724037,42.06,75705.71,0.0,0.05214,3e-05,7.88812]
[1776543727852,42.06,75698.86,0.0,0.05191,3e-05,7.85998]
[1776543730262,42.06,75695.94,0.0,0.05181,3e-05,7.84778]
[1776543730710,42.06,75696.1,0.0,0.05182,3e-05,7.84855]
[1776543731223,42.06,75696.1,0.0,0.05182,3e-05,7.84855]
[1776543732045,42.06,75695.22,0.0,0.05179,3e-05,7.84443]
[1776543732463,42.06,75695.22,0.0,0.05179,3e-05,7.84443]
[1776543734051,42.05,75694.08,0.0,0.05174,3e-05,7.83881]
[1776543734737,42.05,75693.54,0.0,0.05172,3e-05,7.83612]
[1776543734943,42.05,75693.54,0.0,0.05172,3e-05,7.83612]
[1776543735674,42.05,75693.54,0.0,0.05172,3e-05,7.83612]
[1776543738540,42.05,75691.78,0.0,0.05165,3e-05,7.8279]
[1776543738765,42.05,75691.32,0.0,0.05163,3e-05,7.82475]
[1776543741719,42.05,75686.01,0.0,0.05144,3e-05,7.80165]
[1776543741792,42.05,75680.24,0.0,0.05124,3e-05,7.7771]
[1776543747829,42.04,75679.09,0.0,0.05119,3e-05,7.7705]
[1776543754874,42.04,75680.55,0.0,0.0512,3e-05,7.77182]
[1776543759911,42.04,75670.48,0.0,0.05085,3e-05,7.72851]
[1776543766392,42.04,75665.78,0.0,0.05069,3e-05,7.70809]
[1776543766493,42.04,75665.4,0.0,0.05067,3e-05,7.70591]
[1776543768227,42.04,75665.4,0.0,0.05067,3e-05,7.70591]
[1776543768487,42.03,75665.4,0.0,0.05067,3e-05,7.70551]
[1776543769546,42.03,75665.4,0.0,0.05067,3e-05,7.70551]
[1776543769647,42.03,75665.4,0.0,0.05067,3e-05,7.70532]
[1776543770315,42.03,75665.4,0.0,0.05067,3e-05,7.70532]
[1776543770415,42.03,75665.4,0.0,0.05067,3e-05,7.70512]
[1776543776386,42.03,75665.55,0.0,0.05066,3e-05,7.7045]
[1776543782067,42.03,75669.95,0.0,0.0508,3e-05,7.72181]
[1776543787101,42.03,75670.77,0.0,0.05082,3e-05,7.72424]
[1776543790091,42.03,75669.88,0.0,0.05079,3e-05,7.72015]
[1776543790898,42.03,75669.88,0.0,0.05079,3e-05,7.72015]
[1776543790170,42.03,75669.78,0.0,0.05078,3e-05,7.71955]
[1776543791129,42.03,75669.78,0.0,0.05078,3e-05,7.71937]
[1776543796526,42.02,75665.0,0.0,0.05061,3e-05,7.69845]
[1776543802205,42.02,75673.18,0.0,0.05088,3e-05,7.73172]
[1776543805200,42.02,75673.69,0.0,0.05089,3e-05,7.73364]
[1776543805218,42.02,75673.6,0.0,0.05089,3e-05,7.73286]
[1776543810263,42.02,75677.51,0.0,0.05101,3e-05,7.74797]
[1776543813570,42.02,75677.48,0.0,0.05099,3e-05,7.74454]
[1776543819689,42.02,75678.25,0.0,0.051,3e-05,7.74661]
[1776543819772,42.01,75678.53,0.0,0.05101,3e-05,7.74759]
[1776543820337,42.01,75678.53,0.0,0.05101,3e-05,7.74759]
[1776543820381,42.01,75678.89,0.0,0.05102,3e-05,7.7489]
[1776543826363,42.01,75679.8,0.0,0.05105,3e-05,7.7518]
[1776543827726,42.01,75681.15,0.0,0.05109,3e-05,7.75727]
[1776543827757,42.01,75681.15,0.0,0.05109,3e-05,7.7571]
[1776543828485,42.01,75681.15,0.0,0.05109,3e-05,7.7571]
[1776543828667,42.01,75681.15,0.0,0.05109,3e-05,7.7571]
[1776543828759,42.01,75681.15,0.0,0.05109,3e-05,7.7571]
[1776543829351,42.01,75681.15,0.0,0.05109,3e-05,7.75692]
[1776543829452,42.01,75671.6,0.0,0.05076,3e-05,7.71685]
[1776543831203,42.01,75671.6,0.0,0.05076,3e-05,7.71671]
[1776543831414,42.01,75672.14,0.0,0.05078,3e-05,7.71882]
[1776543836806,42.01,75671.14,0.0,0.05074,3e-05,7.71392]
[1776543838371,42.01,75671.14,0.0,0.05074,3e-05,7.71377]
[1776543842486,42.01,75677.83,0.0,0.05096,3e-05,7.74101]
[1776543842587,42.01,75678.27,0.0,0.05097,3e-05,7.74266]
[1776543843330,42.01,75678.27,0.0,0.05097,3e-05,7.74266]
[1776543843500,42.01,75678.27,0.0,0.05097,3e-05,7.74247]
[1776543844014,42.01,75678.27,0.0,0.05097,3e-05,7.74247]
[1776543844579,42.01,75678.27,0.0,0.05097,3e-05,7.74247]
[1776543848262,42.01,75680.09,0.0,0.05103,3e-05,7.74951]
[1776543848532,42.0,75680.09,0.0,0.05102,3e-05,7.74914]
[1776543849905,42.0,75680.09,0.0,0.05102,3e-05,7.74914]
[1776543849967,42.0,75683.6,0.0,0.05114,3e-05,7.76365]
[1776543850158,42.0,75683.6,0.0,0.05114,3e-05,7.76365]
[1776543853499,42.01,75695.39,0.0,0.05154,3e-05,7.81344]
[1776543854803,42.01,75695.28,0.0,0.05154,3e-05,7.81324]
[1776543854903,42.01,75695.13,0.0,0.05154,3e-05,7.81286]
[1776543855496,42.01,75695.13,0.0,0.05154,3e-05,7.81286]
[1776543855521,42.01,75695.13,0.0,0.05154,3e-05,7.81274]
[1776543861624,42.01,75696.41,0.0,0.05159,3e-05,7.81948]
[1776543866659,42.01,75696.01,0.0,0.05159,3e-05,7.81973]
[1776543867817,42.01,75696.01,0.0,0.05159,3e-05,7.81973]
[1776543867848,42.01,75697.38,0.0,0.05164,3e-05,7.82587]
[1776543868810,42.01,75697.38,0.0,0.05164,3e-05,7.82587]
[1776543869627,42.01,75688.34,0.0,0.05134,3e-05,7.78827]
[1776543869708,42.01,75687.52,0.0,0.05131,3e-05,7.78456]
[1776543872354,42.01,75692.83,0.0,0.05147,3e-05,7.80371]
[1776543873663,42.01,75692.0,0.0,0.05144,3e-05,7.79993]
[1776543873764,42.01,75691.66,0.0,0.05143,3e-05,7.79822]
[1776543875568,42.01,75691.66,0.0,0.05142,3e-05,7.79794]
[1776543875668,42.01,75691.67,0.0,0.05142,3e-05,7.7977]
[1776543882604,42.01,75691.3,0.0,0.05141,3e-05,7.7961]
[1776543887351,42.01,75688.99,0.0,0.05134,3e-05,7.78806]
[1776543892844,42.02,75689.29,0.0,0.05136,3e-05,7.79011]
[1776543897878,42.02,75692.72,0.0,0.05148,3e-05,7.80501]
[1776543902914,42.02,75694.14,0.0,0.05154,3e-05,7.81196]
[1776543907949,42.02,75693.49,0.0,0.05152,3e-05,7.81021]
[1776543912984,42.02,75693.55,0.0,0.05154,3e-05,7.81147]
[1776543913376,42.02,75693.55,0.0,0.05154,3e-05,7.81147]
[1776543918180,42.03,75689.5,0.0,0.05141,3e-05,7.79596]
[1776543923225,42.03,75688.88,0.0,0.0514,3e-05,7.79462]
[1776543931114,42.03,75688.75,0.0,0.05139,3e-05,7.79302]
[1776543936149,42.03,75690.44,0.0,0.05146,3e-05,7.80078]
[1776543941184,42.03,75691.14,0.0,0.05148,3e-05,7.80383]
[1776543944388,42.03,75696.04,0.0,0.05165,3e-05,7.8247]
[1776543950184,42.04,75696.54,0.0,0.05168,3e-05,7.82893]
[1776543956625,42.04,75697.84,0.0,0.05174,3e-05,7.83639]
[1776543959267,42.04,75695.06,0.0,0.05166,3e-05,7.82566]
[1776543959313,42.04,75695.06,0.0,0.05166,3e-05,7.82566]
[1776543959397,42.04,75694.05,0.0,0.05163,3e-05,7.82206]
[1776543965356,42.04,75694.55,0.0,0.05164,3e-05,7.82311]
[1776543969025,42.04,75695.33,0.0,0.05166,3e-05,7.82596]
[1776543969084,42.04,75695.33,0.0,0.05166,3e-05,7.82596]
[1776543969059,42.04,75695.84,0.0,0.05167,3e-05,7.82767]
[1776543974423,42.04,75692.94,0.0,0.05158,3e-05,7.8164]
[1776543981468,42.05,75692.03,0.0,0.05156,3e-05,7.81385]
[1776543987585,42.05,75693.74,0.0,0.05162,3e-05,7.82139]
[1776543989920,42.05,75693.74,0.0,0.05163,3e-05,7.82229]
[1776543995568,42.05,75702.1,0.0,0.05191,3e-05,7.85545]
[1776544000383,42.05,75701.38,0.0,0.05188,3e-05,7.85182]
[1776544001485,42.05,75701.47,0.0,0.05188,3e-05,7.85179]
[1776544001610,42.05,75701.47,0.0,0.05187,3e-05,7.85137]
[1776544006645,42.04,75700.87,0.0,0.05183,3e-05,7.84676]
[1776544011680,42.04,75701.7,0.0,0.05185,3e-05,7.84846]
[1776544016714,42.04,75702.01,0.0,0.05185,3e-05,7.84842]
[1776544019380,42.04,75702.19,0.0,0.05185,3e-05,7.84864]
[1776544022754,42.03,75701.69,0.0,0.05183,3e-05,7.84572]
[1776544022764,42.03,75702.41,0.0,0.05185,3e-05,7.84833]
[1776544025512,42.03,75701.67,0.0,0.05183,3e-05,7.84573]
[1776544026171,42.03,75701.67,0.0,0.05183,3e-05,7.84573]
[1776544028159,42.03,75722.87,0.0,0.05256,3e-05,7.9358]
[1776544029370,42.04,75721.79,0.0,0.05252,3e-05,7.93132]
[1776544034573,42.04,75719.67,0.0,0.05245,3e-05,7.9229]
[1776544040883,42.04,75717.54,0.0,0.05239,3e-05,7.91466]
[1776544045917,42.04,75715.9,0.0,0.05233,3e-05,7.90825]
[1776544051006,42.04,75711.56,0.0,0.05217,3e-05,7.8872]
[1776544053114,42.04,75711.56,0.0,0.05217,3e-05,7.88718]
[1776544059010,42.04,75709.58,0.0,0.0521,3e-05,7.87885]
[1776544064046,42.04,75709.78,0.0,0.05211,3e-05,7.88044]
[1776544069081,42.04,75706.4,0.0,0.052,3e-05,7.86692]
[1776544071506,42.04,75705.09,0.0,0.05196,3e-05,7.86171]
[1776544076659,42.04,75702.5,0.0,0.05188,3e-05,7.8516]
[1776544084637,42.05,75702.67,0.0,0.05189,3e-05,7.85314]
[1776544090228,42.05,75703.83,0.0,0.05193,3e-05,7.85826]
[1776544095264,42.05,75703.43,0.0,0.05192,3e-05,7.85667]
[1776544100424,42.05,75703.48,0.0,0.05192,3e-05,7.85695]
[1776544102664,42.05,75704.01,0.0,0.05194,3e-05,7.85938]
[1776544104342,42.05,75704.49,0.0,0.05195,3e-05,7.86052]
[1776544106635,42.04,75704.49,0.0,0.05195,3e-05,7.85982]
[1776544106736,42.04,75704.77,0.0,0.05195,3e-05,7.86064]
[1776544114795,42.04,75705.42,0.0,0.05193,3e-05,7.8577]
[1776544116339,42.04,75705.42,0.0,0.05193,3e-05,7.8577]
[1776544116411,42.04,75705.29,0.0,0.05193,3e-05,7.8568]
[1776544122454,42.03,75705.63,0.0,0.05192,3e-05,7.85621]
[1776544130930,42.03,75705.56,0.0,0.05191,3e-05,7.85492]
[1776544130934,42.03,75705.52,0.0,0.05189,3e-05,7.85276]
[1776544131371,42.03,75705.52,0.0,0.05189,3e-05,7.85276]
[1776544134268,42.03,75706.02,0.0,0.05191,3e-05,7.85454]
[1776544134934,42.02,75705.74,0.0,0.05189,3e-05,7.85237]
[1776544141587,42.03,75702.64,0.0,0.05179,3e-05,7.84052]
[1776544146622,42.03,75700.13,0.0,0.05172,3e-05,7.83117]
[1776544152665,42.03,75697.75,0.0,0.05165,3e-05,7.8224]
[1776544156136,42.03,75696.85,0.0,0.05162,3e-05,7.81903]
[1776544161727,42.04,75696.43,0.0,0.05162,3e-05,7.81869]
[1776544166799,42.04,75688.0,0.0,0.05134,3e-05,7.78435]
[1776544172804,42.04,75689.44,0.0,0.05138,3e-05,7.78891]
[1776544182873,42.05,75691.06,0.0,0.05146,3e-05,7.79803]
[1776544192943,42.05,75695.57,0.0,0.05163,3e-05,7.81912]
[1776544198984,42.05,75698.65,0.0,0.05174,3e-05,7.83332]
[1776544204022,42.05,75705.59,0.0,0.05199,3e-05,7.86347]
[1776544209058,42.06,75713.32,0.0,0.05226,3e-05,7.89686]
[1776544210148,42.06,75726.35,0.0,0.05271,3e-05,7.95209]
[1776544215497,42.06,75728.68,0.0,0.05279,3e-05,7.96211]
[1776544223153,42.06,75730.19,0.0,0.05285,3e-05,7.96879]
[1776544230203,42.06,75732.88,0.0,0.05294,3e-05,7.98056]
[1776544235238,42.06,75743.04,0.0,0.05328,3e-05,8.02097]
[1776544240272,42.06,75746.77,0.0,0.05341,3e-05,8.03697]
[1776544245307,42.06,75747.98,0.0,0.05345,3e-05,8.04235]
[1776544250342,42.06,75750.02,0.0,0.05353,4e-05,8.05136]
[1776544255779,42.06,75751.11,0.0,0.05357,4e-05,8.0564]
[1776544261419,42.06,75750.31,0.0,0.05354,4e-05,8.05335]
[1776544266453,42.06,75746.52,0.0,0.05341,3e-05,8.03754]
[1776544269506,42.06,75745.7,0.0,0.05339,3e-05,8.03423]
[1776544275920,42.06,75746.13,0.0,0.05341,3e-05,8.03687]
[1776544285990,42.06,75745.37,0.0,0.05339,3e-05,8.03462]
[1776544291832,42.06,75745.37,0.0,0.05339,3e-05,8.03502]
[1776544292509,42.06,75739.55,0.0,0.05317,3e-05,8.00693]
[1776544292642,42.06,75739.55,0.0,0.05317,3e-05,8.00693]
[1776544294913,42.06,75739.87,0.0,0.05318,3e-05,8.00843]
[1776544294948,42.06,75739.73,0.0,0.05317,3e-05,8.00703]
[1776544298281,42.06,75739.4,0.0,0.05316,3e-05,8.00522]
[1776544303560,42.06,75738.07,0.0,0.05311,3e-05,7.99981]
[1776544308754,42.06,75736.9,0.0,0.05308,3e-05,7.9956]
[1776544313793,42.07,75736.39,0.0,0.05307,3e-05,7.99407]
[1776544318825,42.07,75734.7,0.0,0.05301,3e-05,7.98766]
[1776544323860,42.07,75734.65,0.0,0.05302,3e-05,7.98811]
[1776544328896,42.07,75734.71,0.0,0.05302,3e-05,7.98793]
[1776544337202,42.07,75734.37,0.0,0.053,3e-05,7.98661]
[1776544337283,42.06,75734.5,0.0,0.05299,3e-05,7.98484]
[1776544342996,42.06,75734.24,0.0,0.05296,3e-05,7.98131]
[1776544348031,42.05,75733.83,0.0,0.05293,3e-05,7.97757]
[1776544353066,42.05,75734.22,0.0,0.05291,3e-05,7.97431]
[1776544354918,42.05,75732.53,0.0,0.05285,3e-05,7.96674]
[1776544361122,42.04,75732.62,0.0,0.05282,3e-05,7.96357]
[1776544366157,42.04,75734.36,0.0,0.05286,3e-05,7.96878]
[1776544371192,42.03,75733.41,0.0,0.05281,3e-05,7.96255]
[1776544376227,42.03,75732.97,0.0,0.05277,3e-05,7.95803]
[1776544379248,42.03,75743.34,0.0,0.05312,3e-05,8.00065]
[1776544384282,42.02,75743.61,0.0,0.05311,3e-05,7.99884]
[1776544390325,42.01,75742.46,0.0,0.05304,3e-05,7.99047]
[1776544395362,42.01,75742.99,0.0,0.05303,3e-05,7.98991]
[1776544400398,42.0,75743.35,0.0,0.05302,3e-05,7.98866]
[1776544405431,42.0,75742.85,0.0,0.05298,3e-05,7.9838]
[1776544409026,41.99,75741.4,0.0,0.05292,3e-05,7.97601]
[1776544414496,41.99,75735.28,0.0,0.05266,3e-05,7.944]
[1776544420537,41.98,75734.82,0.0,0.05262,3e-05,7.93917]
[1776544424395,41.98,75733.03,0.0,0.05255,3e-05,7.93015]
[1776544429601,41.97,75732.21,0.0,0.0525,3e-05,7.92393]
[1776544432201,41.97,75731.47,0.0,0.05246,3e-05,7.91988]
[1776544437662,41.97,75730.51,0.0,0.05241,3e-05,7.91308]
[1776544442700,41.96,75729.63,0.0,0.05236,3e-05,7.90711]
[1776544446445,41.96,75729.5,0.0,0.05235,3e-05,7.90567]
[1776544452773,41.95,75729.58,0.0,0.05232,3e-05,7.90248]
[1776544457897,41.95,75729.38,0.0,0.05231,3e-05,7.90075]
[1776544466463,41.95,75730.59,0.0,0.05232,3e-05,7.90282]
[1776544468080,41.94,75743.88,0.0,0.05276,3e-05,7.95663]
[1776544469378,41.94,75744.43,0.0,0.05277,3e-05,7.95845]
[1776544471796,41.94,75746.22,0.0,0.05283,3e-05,7.9652]
[1776544471906,41.94,75746.77,0.0,0.05283,3e-05,7.9641]
[1776544476942,41.94,75749.61,0.0,0.05292,3e-05,7.97595]
[1776544481976,41.94,75751.84,0.0,0.05301,3e-05,7.98674]
[1776544488031,41.94,75753.87,0.0,0.05309,3e-05,7.99653]
[1776544493063,41.94,75750.13,0.0,0.05297,3e-05,7.98198]
[1776544498099,41.95,75744.9,0.0,0.0528,3e-05,7.96053]
[1776544504140,41.94,75742.16,0.0,0.0527,3e-05,7.94832]
[1776544510183,41.95,75738.12,0.0,0.05257,3e-05,7.93265]
[1776544515219,41.95,75737.25,0.0,0.05254,3e-05,7.92945]
[1776544516757,41.95,75738.31,0.0,0.05258,3e-05,7.93348]
[1776544522270,41.94,75741.05,0.0,0.05265,3e-05,7.94274]
[1776544527302,41.94,75751.0,0.0,0.05301,3e-05,7.98606]
[1776544528718,41.94,75751.0,0.0,0.05301,3e-05,7.98606]
[1776544540394,41.95,75760.57,0.0,0.05334,4e-05,8.02626]
[1776544545428,41.95,75769.67,0.0,0.05366,4e-05,8.06582]
[1776544550463,41.95,75769.66,0.0,0.05367,4e-05,8.06614]
[1776544552478,41.95,75756.71,0.0,0.05321,3e-05,8.01079]
[1776544557519,41.95,75758.61,0.0,0.05329,3e-05,8.01971]
[1776544562560,41.95,75759.59,0.0,0.05333,4e-05,8.02459]
[1776544567589,41.96,75758.2,0.0,0.05328,3e-05,8.01934]
[1776544573636,41.96,75757.25,0.0,0.05326,3e-05,8.01612]
[1776544578666,41.96,75751.27,0.0,0.05306,3e-05,7.99127]
[1776544583707,41.96,75750.83,0.0,0.05305,3e-05,7.99017]
[1776544589081,41.96,75755.48,0.0,0.0532,3e-05,8.0091]
[1776544596795,41.96,75754.91,0.0,0.05317,3e-05,8.00462]
[1776544608252,41.96,75754.32,0.0,0.05316,3e-05,8.00336]
[1776544609708,41.96,75754.32,0.0,0.05316,3e-05,8.00336]
[1776544609757,41.96,75753.51,0.0,0.05313,3e-05,8.0]
[1776544611161,41.96,75745.22,0.0,0.05284,3e-05,7.96463]
[1776544611205,41.96,75734.74,0.0,0.05248,3e-05,7.91977]
[1776544612841,41.96,75734.27,0.0,0.05246,3e-05,7.91747]
[1776544612941,41.96,75734.42,0.0,0.05247,3e-05,7.9181]
[1776544618578,41.96,75733.19,0.0,0.05242,3e-05,7.9127]
[1776544618679,41.96,75732.21,0.0,0.05238,3e-05,7.90776]
[1776544621880,41.96,75730.04,0.0,0.0523,3e-05,7.89762]
[1776544621926,41.96,75730.04,0.0,0.0523,3e-05,7.89762]
[1776544622005,41.96,75718.4,0.0,0.05189,3e-05,7.84791]
[1776544623641,41.95,75704.84,0.0,0.05142,3e-05,7.78994]
[1776544624725,41.95,75704.84,0.0,0.05142,3e-05,7.78994]
[1776544628337,41.95,75704.21,0.0,0.0514,3e-05,7.7867]
[1776544628421,41.95,75704.21,0.0,0.0514,3e-05,7.7867]
[1776544628467,41.95,75704.07,0.0,0.05139,3e-05,7.78523]
[1776544629883,41.95,75704.72,0.0,0.05141,3e-05,7.78784]
[1776544629950,41.95,75704.72,0.0,0.05141,3e-05,7.78784]
[1776544631044,41.95,75704.72,0.0,0.05141,3e-05,7.7877]
[1776544636735,41.95,75705.87,0.0,0.05144,3e-05,7.79136]
[1776544636986,41.95,75707.74,0.0,0.05149,3e-05,7.79863]
[1776544637084,41.95,75707.87,0.0,0.0515,3e-05,7.79918]
[1776544638654,41.95,75707.87,0.0,0.0515,3e-05,7.79918]
[1776544642905,41.94,75709.82,0.0,0.05155,3e-05,7.8058]
[1776544643124,41.94,75709.92,0.0,0.05155,3e-05,7.80558]
[1776544648533,41.94,75710.08,0.0,0.05154,3e-05,7.80466]
[1776544648995,41.94,75710.08,0.0,0.05154,3e-05,7.80466]
[1776544650712,41.94,75710.08,0.0,0.05154,3e-05,7.80466]
[1776544657223,41.93,75714.42,0.0,0.05165,3e-05,7.81691]
[1776544664272,41.93,75714.11,0.0,0.05162,3e-05,7.81312]
[1776544671321,41.92,75713.84,0.0,0.05159,3e-05,7.80951]
[1776544676361,41.92,75713.29,0.0,0.05156,3e-05,7.80609]
[1776544681392,41.92,75712.35,0.0,0.05152,3e-05,7.80098]
[1776544685518,41.92,75711.99,0.0,0.0515,3e-05,7.79889]
[1776544688817,41.92,75724.47,0.0,0.05192,3e-05,7.85061]
[1776544694057,41.91,75723.08,0.0,0.05186,3e-05,7.84331]
[1776544702539,41.91,75720.97,0.0,0.05175,3e-05,7.83012]
[1776544707573,41.9,75716.88,0.0,0.05159,3e-05,7.81079]
[1776544713615,41.9,75716.16,0.0,0.05153,3e-05,7.80246]
[1776544719049,41.89,75715.67,0.0,0.0515,3e-05,7.79843]
[1776544724697,41.89,75715.67,0.0,0.05148,3e-05,7.79611]
[1776544730743,41.88,75714.54,0.0,0.05142,3e-05,7.78905]
[1776544733400,41.88,75716.74,0.0,0.05149,3e-05,7.79754]
[1776544737069,41.88,75716.83,0.0,0.05148,3e-05,7.79679]
[1776544737925,41.88,75716.83,0.0,0.05148,3e-05,7.79679]
[1776544738567,41.88,75716.83,0.0,0.05148,3e-05,7.79655]
[1776544738799,41.88,75716.83,0.0,0.05148,3e-05,7.79631]
[1776544743835,41.88,75722.44,0.0,0.05167,3e-05,7.81927]
[1776544748869,41.88,75720.88,0.0,0.05161,3e-05,7.81185]
[1776544754912,41.87,75718.27,0.0,0.0515,3e-05,7.79931]
[1776544755548,41.87,75718.27,0.0,0.0515,3e-05,7.79931]
[1776544755647,41.87,75717.58,0.0,0.05148,3e-05,7.79616]
[1776544760954,41.87,75704.28,0.0,0.05102,3e-05,7.73909]
[1776544763544,41.87,75698.91,0.0,0.05083,3e-05,7.71616]
[1776544769401,41.87,75705.95,0.0,0.05105,3e-05,7.74375]
[1776544775057,41.86,75708.44,0.0,0.05111,3e-05,7.74983]
[1776544780087,41.86,75710.36,0.0,0.05116,3e-05,7.75635]
[1776544786129,41.86,75709.06,0.0,0.0511,3e-05,7.74904]
[1776544792171,41.85,75710.41,0.0,0.05113,3e-05,7.75293]
[1776544794397,41.85,75710.41,0.0,0.05113,3e-05,7.75293]
[1776544794927,41.85,75710.41,0.0,0.05113,3e-05,7.75293]
[1776544794935,41.85,75711.18,0.0,0.05115,3e-05,7.75529]
[1776544796200,41.85,75730.51,0.0,0.05181,3e-05,7.83648]
[1776544799612,41.85,75745.32,0.0,0.05233,3e-05,7.90019]
[1776544801753,41.85,75745.32,0.0,0.05233,3e-05,7.90019]
[1776544807293,41.85,75757.58,0.0,0.05276,3e-05,7.95344]
[1776544812894,41.86,75755.46,0.0,0.05269,3e-05,7.94499]
[1776544813861,41.86,75756.08,0.0,0.05272,3e-05,7.94795]
[1776544816029,41.86,75751.98,0.0,0.05257,3e-05,7.93063]
[1776544821388,41.86,75750.82,0.0,0.05255,3e-05,7.9274]
[1776544826424,41.86,75754.5,0.0,0.05269,3e-05,7.94419]
[1776544832467,41.86,75756.48,0.0,0.05275,3e-05,7.95103]
[1776544837250,41.87,75756.22,0.0,0.05275,3e-05,7.95085]
[1776544838163,41.87,75757.13,0.0,0.05278,3e-05,7.95497]
[1776544840760,41.87,75763.11,0.0,0.05299,3e-05,7.98093]
[1776544846566,41.87,75774.6,0.0,0.05341,4e-05,8.03143]
[1776544851602,41.87,75775.38,0.0,0.05344,4e-05,8.03533]
[1776544856637,41.87,75775.44,0.0,0.05344,4e-05,8.0361]
[1776544861672,41.87,75775.56,0.0,0.05345,4e-05,8.0371]
[1776544865267,41.87,75769.62,0.0,0.05325,4e-05,8.01195]
[1776544870735,41.88,75770.42,0.0,0.05328,4e-05,8.01623]
[1776544875743,41.88,75768.82,0.0,0.05323,4e-05,8.00986]
[1776544881812,41.88,75770.4,0.0,0.0533,4e-05,8.01799]
[1776544887853,41.88,75772.11,0.0,0.05336,4e-05,8.02635]
[1776544893896,41.88,75772.81,0.0,0.05338,4e-05,8.0274]
[1776544894400,41.88,75772.81,0.0,0.05338,4e-05,8.0274]
[1776544899942,41.89,75772.99,0.0,0.05339,4e-05,8.02919]
[1776544901955,41.89,75785.83,0.0,0.05385,4e-05,8.08469]
[1776544906988,41.89,75788.19,0.0,0.05394,4e-05,8.09521]
[1776544912022,41.89,75788.48,0.0,0.05395,4e-05,8.09671]
[1776544917058,41.89,75786.09,0.0,0.05386,4e-05,8.08655]
[1776544925117,41.89,75785.9,0.0,0.05386,4e-05,8.08588]
[1776544930524,41.89,75783.34,0.0,0.05377,4e-05,8.07483]
[1776544936197,41.89,75783.63,0.0,0.05378,4e-05,8.07596]
[1776544941228,41.89,75782.68,0.0,0.05374,4e-05,8.07172]
[1776544946263,41.89,75782.62,0.0,0.05374,4e-05,8.07126]
[1776544951301,41.89,75785.39,0.0,0.05382,4e-05,8.07993]
[1776544956338,41.89,75784.3,0.0,0.05377,4e-05,8.07485]
[1776544961372,41.88,75782.75,0.0,0.05372,4e-05,8.06773]
[1776544966408,41.88,75779.1,0.0,0.05359,4e-05,8.05173]
[1776544972449,41.88,75779.26,0.0,0.05359,4e-05,8.05208]
[1776544980878,41.88,75783.62,0.0,0.05374,4e-05,8.07009]
[1776544986547,41.88,75784.43,0.0,0.05376,4e-05,8.0731]
[1776544992590,41.88,75784.01,0.0,0.05374,4e-05,8.07063]
[1776544997626,41.88,75782.54,0.0,0.05368,4e-05,8.06376]
[1776545002660,41.88,75781.12,0.0,0.05363,4e-05,8.05713]
[1776545004638,41.88,75780.94,0.0,0.05362,4e-05,8.05625]
[1776545005016,41.88,75780.5,0.0,0.0536,4e-05,8.05417]
[1776545007153,41.88,75780.5,0.0,0.0536,4e-05,8.05417]
[1776545007253,41.88,75780.5,0.0,0.0536,4e-05,8.05397]
[1776545012730,41.88,75778.82,0.0,0.05352,4e-05,8.04327]
[1776545017764,41.87,75780.45,0.0,0.05357,4e-05,8.0498]
[1776545022799,41.87,75780.26,0.0,0.05356,4e-05,8.04851]
[1776545028390,41.87,75779.99,0.0,0.05355,4e-05,8.04707]
[1776545028842,41.87,75779.93,0.0,0.05355,4e-05,8.04653]
[1776545033131,41.87,75782.41,0.0,0.05363,4e-05,8.05687]
[1776545033233,41.87,75782.51,0.0,0.05363,4e-05,8.05719]
[1776545034888,41.87,75782.51,0.0,0.05363,4e-05,8.05707]
[1776545034912,41.87,75783.73,0.0,0.05368,4e-05,8.0622]
[1776545039920,41.87,75784.81,0.0,0.05371,4e-05,8.06624]
[1776545040612,41.87,75784.81,0.0,0.05371,4e-05,8.06624]
[1776545042042,41.87,75784.59,0.0,0.0537,4e-05,8.06516]
[1776545042141,41.87,75783.68,0.0,0.05367,4e-05,8.06112]
[1776545052003,41.87,75783.54,0.0,0.05365,4e-05,8.05925]
[1776545058047,41.87,75783.49,0.0,0.05364,4e-05,8.05831]
[1776545063083,41.86,75782.93,0.0,0.05362,4e-05,8.0553]
[1776545068115,41.86,75782.63,0.0,0.0536,4e-05,8.05345]
[1776545073660,41.86,75779.15,0.0,0.05346,4e-05,8.03515]
[1776545079192,41.86,75779.76,0.0,0.05348,4e-05,8.0372]
[1776545082324,41.86,75780.91,0.0,0.05352,4e-05,8.04198]
[1776545083220,41.86,75780.91,0.0,0.05351,4e-05,8.0418]
[1776545088255,41.86,75781.52,0.0,0.05353,4e-05,8.04399]
[1776545099332,41.86,75781.52,0.0,0.05352,4e-05,8.04302]
[1776545105378,41.86,75781.77,0.0,0.05353,4e-05,8.04357]
[1776545110414,41.86,75787.21,0.0,0.05372,4e-05,8.06644]
[1776545115447,41.85,75786.93,0.0,0.0537,4e-05,8.06464]
[1776545119112,41.85,75788.55,0.0,0.05376,4e-05,8.07138]
[1776545119321,41.85,75788.55,0.0,0.05376,4e-05,8.07138]
[1776545122627,41.85,75800.83,0.0,0.05418,4e-05,8.12365]
[1776545122845,41.85,75800.83,0.0,0.05418,4e-05,8.12365]
[1776545124512,41.85,75827.85,0.0,0.05515,4e-05,8.24054]
[1776545129546,41.85,75823.06,0.0,0.05496,4e-05,8.21792]
[1776545136598,41.85,75822.72,0.0,0.05492,4e-05,8.21254]
[1776545136663,41.84,75824.79,0.0,0.05499,4e-05,8.22036]
[1776545141797,41.84,75827.37,0.0,0.05507,4e-05,8.23046]
[1776545145639,41.84,75828.14,0.0,0.05509,4e-05,8.23267]
[1776545152074,41.84,75827.05,0.0,0.05503,4e-05,8.2258]
[1776545158751,41.83,75828.11,0.0,0.05506,4e-05,8.22895]
[1776545163787,41.83,75831.21,0.0,0.05516,4e-05,8.24129]
[1776545168821,41.83,75831.64,0.0,0.05516,4e-05,8.24173]
[1776545173856,41.83,75824.91,0.0,0.05491,4e-05,8.21157]
[1776545178891,41.82,75826.42,0.0,0.05496,4e-05,8.2171]
[1776545186949,41.82,75827.06,0.0,0.05498,4e-05,8.21943]
[1776545192355,41.82,75829.04,0.0,0.05503,4e-05,8.2249]
[1776545197018,41.82,75810.92,0.0,0.05438,4e-05,8.14609]
[1776545202425,41.82,75816.1,0.0,0.05457,4e-05,8.16888]
[1776545207523,41.82,75813.55,0.0,0.05448,4e-05,8.15795]
[1776545210087,41.82,75807.2,0.0,0.05425,4e-05,8.13055]
[1776545216150,41.83,75802.49,0.0,0.05409,4e-05,8.11082]
[1776545222192,41.83,75800.11,0.0,0.05401,4e-05,8.10104]
[1776545227228,41.83,75794.94,0.0,0.05383,4e-05,8.07922]
[1776545233270,41.83,75794.49,0.0,0.05382,4e-05,8.07788]
[1776545238306,41.83,75794.21,0.0,0.05381,4e-05,8.07712]
[1776545243346,41.83,75792.62,0.0,0.05376,4e-05,8.07067]
[1776545248378,41.83,75790.45,0.0,0.05369,4e-05,8.06177]
[1776545253412,41.83,75789.84,0.0,0.05365,4e-05,8.05662]
[1776545259455,41.83,75789.83,0.0,0.05365,4e-05,8.05711]
[1776545265496,41.83,75790.38,0.0,0.05368,4e-05,8.05995]
[1776545270531,41.83,75780.27,0.0,0.05333,4e-05,8.01688]
[1776545275568,41.84,75778.34,0.0,0.05326,4e-05,8.00932]
[1776545280601,41.84,75778.83,0.0,0.05329,4e-05,8.01214]
[1776545284630,41.84,75790.54,0.0,0.0537,4e-05,8.06304]
[1776545289665,41.84,75789.99,0.0,0.05369,4e-05,8.06096]
[1776545294702,41.84,75788.37,0.0,0.05363,4e-05,8.05435]
[1776545300746,41.84,75789.69,0.0,0.05368,4e-05,8.06047]
[1776545311820,41.84,75789.79,0.0,0.05367,4e-05,8.0587]
[1776545316855,41.84,75791.76,0.0,0.05375,4e-05,8.06748]
[1776545321889,41.84,75791.49,0.0,0.05374,4e-05,8.06661]
[1776545326924,41.84,75791.27,0.0,0.05373,4e-05,8.06595]
[1776545332255,41.84,75791.27,0.0,0.05373,4e-05,8.06595]
[1776545334980,41.84,75780.47,0.0,0.05336,4e-05,8.02003]
[1776545340021,41.85,75780.32,0.0,0.05336,4e-05,8.02006]
[1776545341382,41.85,75780.32,0.0,0.05336,4e-05,8.02006]
[1776545348073,41.85,75788.01,0.0,0.05364,4e-05,8.05404]
[1776545353487,41.85,75788.32,0.0,0.05365,4e-05,8.05576]
[1776545359150,41.85,75787.44,0.0,0.05362,4e-05,8.05242]
[1776545364185,41.85,75786.36,0.0,0.05359,4e-05,8.04817]
[1776545369219,41.85,75794.34,0.0,0.05387,4e-05,8.08274]
[1776545370227,41.85,75807.49,0.0,0.05434,4e-05,8.1395]
[1776545375262,41.85,75805.82,0.0,0.05426,4e-05,8.12897]
[1776545382986,41.85,75803.09,0.0,0.05416,4e-05,8.11695]
[1776545388104,41.85,75799.27,0.0,0.05402,4e-05,8.10023]
[1776545394396,41.85,75799.51,0.0,0.05403,4e-05,8.10123]
[1776545399015,41.85,75803.2,0.0,0.05416,4e-05,8.11716]
[1776545399431,41.85,75803.31,0.0,0.05417,4e-05,8.11761]
[1776545402277,41.85,75811.37,0.0,0.05445,4e-05,8.15242]
[1776545402452,41.85,75815.03,0.0,0.05458,4e-05,8.16821]
[1776545402920,41.85,75815.03,0.0,0.05458,4e-05,8.16821]
[1776545403459,41.85,75815.43,0.0,0.0546,4e-05,8.16983]
[1776545406644,41.85,75820.44,0.0,0.05477,4e-05,8.19127]
[1776545407487,41.85,75820.68,0.0,0.05478,4e-05,8.19218]
[1776545412524,41.85,75817.05,0.0,0.05464,4e-05,8.17575]
[1776545417558,41.85,75815.98,0.0,0.0546,4e-05,8.17067]
[1776545419856,41.84,75816.35,0.0,0.05461,4e-05,8.17214]
[1776545420577,41.84,75816.58,0.0,0.05462,4e-05,8.17307]
[1776545425616,41.84,75817.63,0.0,0.05466,4e-05,8.17729]
[1776545433744,41.84,75819.18,0.0,0.05471,4e-05,8.18377]
[1776545441726,41.84,75821.72,0.0,0.05478,4e-05,8.19111]
[1776545446761,41.84,75821.87,0.0,0.05478,4e-05,8.1915]
[1776545448241,41.84,75821.87,0.0,0.05478,4e-05,8.1915]
[1776545448342,41.84,75822.03,0.0,0.05478,4e-05,8.1921]
[1776545454568,41.84,75822.46,0.0,0.0548,4e-05,8.19379]
[1776545454575,41.84,75822.49,0.0,0.0548,4e-05,8.19383]
[1776545458750,41.84,75822.68,0.0,0.0548,4e-05,8.19453]
[1776545458846,41.84,75822.52,0.0,0.0548,4e-05,8.19379]
[1776545464269,41.84,75823.52,0.0,0.05483,4e-05,8.19793]
[1776545466832,41.84,75823.95,0.0,0.05485,4e-05,8.19976]
[1776545466933,41.84,75823.14,0.0,0.05482,4e-05,8.19619]
[1776545474340,41.84,75823.92,0.0,0.05484,4e-05,8.19929]
[1776545479891,41.84,75825.96,0.0,0.05492,4e-05,8.20805]
[1776545480456,41.84,75825.96,0.0,0.05492,4e-05,8.20805]
[1776545481344,41.84,75825.76,0.0,0.05491,4e-05,8.20703]
[1776545481364,41.84,75825.72,0.0,0.05491,4e-05,8.20681]
[1776545486242,41.84,75826.28,0.0,0.05492,4e-05,8.2091]
[1776545486331,41.84,75831.78,0.0,0.05512,4e-05,8.23295]
[1776545490990,41.84,75838.55,0.0,0.05536,4e-05,8.26223]
[1776545491087,41.84,75838.9,0.0,0.05536,4e-05,8.26063]
[1776545492696,41.84,75838.9,0.0,0.05536,4e-05,8.26063]
[1776545492796,41.84,75838.51,0.0,0.05534,4e-05,8.25865]
[1776545495447,41.84,75837.88,0.0,0.05532,4e-05,8.25563]
[1776545495469,41.84,75837.29,0.0,0.05529,4e-05,8.25292]
[1776545497583,41.84,75837.29,0.0,0.05529,4e-05,8.25292]
[1776545497626,41.84,75837.0,0.0,0.05528,4e-05,8.2514]
[1776545501130,41.84,75836.34,0.0,0.05525,4e-05,8.24827]
[1776545501231,41.83,75835.52,0.0,0.05522,4e-05,8.24445]
[1776545501872,41.83,75835.52,0.0,0.05522,4e-05,8.24445]
[1776545504550,41.83,75835.52,0.0,0.05522,4e-05,8.2441]
[1776545510204,41.83,75831.88,0.0,0.05508,4e-05,8.22768]
[1776545515242,41.83,75833.88,0.0,0.05515,4e-05,8.23579]
[1776545520277,41.83,75832.95,0.0,0.05511,4e-05,8.23133]
[1776545523906,41.83,75832.0,0.0,0.05508,4e-05,8.22679]
[1776545529300,41.83,75821.29,0.0,0.05469,4e-05,8.17982]
[1776545529362,41.83,75819.34,0.0,0.05462,4e-05,8.17134]
[1776545534374,41.83,75813.93,0.0,0.05443,4e-05,8.14795]
[1776545541423,41.83,75810.29,0.0,0.05429,4e-05,8.13143]
[1776545548472,41.83,75807.43,0.0,0.05419,4e-05,8.11941]
[1776545553507,41.83,75805.97,0.0,0.05412,4e-05,8.11039]
[1776545558542,41.83,75803.71,0.0,0.05404,4e-05,8.1009]
[1776545562125,41.83,75802.69,0.0,0.05401,4e-05,8.09667]
[1776545567608,41.83,75793.22,0.0,0.05368,4e-05,8.05637]
[1776545572640,41.83,75791.26,0.0,0.05361,4e-05,8.04848]
[1776545577676,41.83,75790.88,0.0,0.05361,4e-05,8.04735]
[1776545582709,41.83,75795.21,0.0,0.05376,4e-05,8.06634]
[1776545587745,41.83,75794.8,0.0,0.05375,4e-05,8.06482]
[1776545592780,41.84,75793.81,0.0,0.05372,4e-05,8.06078]
[1776545597815,41.84,75786.78,0.0,0.05347,4e-05,8.03079]
[1776545602248,41.84,75786.02,0.0,0.05344,4e-05,8.0277]
[1776545602915,41.84,75786.17,0.0,0.05345,4e-05,8.02852]
[1776545602953,41.84,75772.24,0.0,0.05296,3e-05,7.96889]
[1776545605076,41.84,75772.24,0.0,0.05296,3e-05,7.96898]
[1776545605174,41.84,75772.24,0.0,0.05296,3e-05,7.96898]
[1776545611913,41.84,75774.29,0.0,0.05303,3e-05,7.97618]
[1776545616948,41.84,75781.61,0.0,0.05329,4e-05,8.00826]
[1776545621984,41.84,75783.72,0.0,0.05337,4e-05,8.01787]
[1776545624238,41.84,75785.88,0.0,0.05345,4e-05,8.02735]
[1776545624409,41.84,75785.88,0.0,0.05345,4e-05,8.02735]
[1776545624510,41.84,75787.85,0.0,0.05352,4e-05,8.03591]
[1776545630041,41.84,75788.64,0.0,0.05355,4e-05,8.0397]
[1776545635075,41.84,75791.47,0.0,0.05365,4e-05,8.05228]
[1776545640111,41.84,75790.3,0.0,0.05362,4e-05,8.04766]
[1776545647159,41.85,75791.64,0.0,0.05367,4e-05,8.0541]
[1776545652197,41.85,75789.02,0.0,0.05358,4e-05,8.04338]
[1776545653172,41.85,75789.02,0.0,0.05358,4e-05,8.04338]
[1776545653600,41.85,75789.3,0.0,0.05359,4e-05,8.04484]
[1776545659244,41.85,75783.56,0.0,0.0534,4e-05,8.02087]
[1776545664280,41.85,75782.35,0.0,0.05336,4e-05,8.01644]
[1776545669315,41.85,75781.71,0.0,0.05334,4e-05,8.01445]
[1776545674349,41.85,75781.97,0.0,0.05334,4e-05,8.01334]
[1776545680391,41.86,75781.89,0.0,0.05335,4e-05,8.01385]
[1776545687440,41.86,75781.95,0.0,0.05336,4e-05,8.01515]
[1776545692475,41.86,75780.07,0.0,0.0533,4e-05,8.00775]
[1776545694354,41.86,75780.23,0.0,0.0533,4e-05,8.00857]
[1776545694466,41.86,75780.23,0.0,0.0533,4e-05,8.00857]
[1776545694831,41.86,75780.23,0.0,0.0533,4e-05,8.00857]
[1776545694930,41.86,75797.03,0.0,0.0539,4e-05,8.08095]
[1776545696918,41.86,75797.03,0.0,0.05389,4e-05,8.08043]
[1776545697006,41.86,75799.39,0.0,0.05397,4e-05,8.09008]
[1776545697103,41.86,75799.16,0.0,0.05396,4e-05,8.08908]
[1776545702551,41.85,75803.48,0.0,0.05409,4e-05,8.10447]
[1776545705571,41.85,75792.8,0.0,0.0537,4e-05,8.05687]
[1776545710883,41.84,75791.32,0.0,0.05363,4e-05,8.04867]
[1776545711128,41.84,75791.32,0.0,0.05363,4e-05,8.04867]
[1776545711613,41.84,75790.27,0.0,0.05359,4e-05,8.0437]
[1776545712620,41.84,75759.93,0.0,0.05252,3e-05,7.91316]
[1776545713824,41.84,75759.93,0.0,0.05252,3e-05,7.91316]
[1776545714173,41.84,75760.23,0.0,0.05253,3e-05,7.91422]
[1776545714250,41.84,75760.23,0.0,0.05253,3e-05,7.91422]
[1776545715642,41.84,75760.23,0.0,0.05253,3e-05,7.91379]
[1776545720679,41.84,75750.22,0.0,0.05217,3e-05,7.87029]
[1776545726719,41.84,75750.49,0.0,0.05217,3e-05,7.87058]
[1776545732737,41.84,75753.68,0.0,0.05228,3e-05,7.88382]
[1776545737795,41.83,75756.53,0.0,0.05235,3e-05,7.89163]
[1776545742830,41.83,75755.9,0.0,0.05232,3e-05,7.8883]
[1776545747865,41.83,75754.42,0.0,0.05227,3e-05,7.88141]
[1776545751369,41.83,75755.62,0.0,0.05231,3e-05,7.88618]
[1776545754140,41.83,75755.55,0.0,0.0523,3e-05,7.88556]
[1776545759949,41.83,75757.94,0.0,0.05238,3e-05,7.89511]
[1776545764984,41.83,75757.42,0.0,0.05236,3e-05,7.89241]
[1776545770021,41.83,75755.64,0.0,0.05229,3e-05,7.88446]
[1776545775053,41.83,75755.68,0.0,0.05229,3e-05,7.88431]
[1776545780092,41.83,75754.08,0.0,0.05223,3e-05,7.87723]
[1776545785125,41.83,75752.96,0.0,0.05219,3e-05,7.87224]
[1776545790171,41.83,75750.23,0.0,0.0521,3e-05,7.86047]
[1776545795728,41.82,75748.16,0.0,0.05201,3e-05,7.84868]
[1776545795765,41.82,75736.47,0.0,0.0516,3e-05,7.7992]
[1776545800391,41.83,75741.18,0.0,0.05177,3e-05,7.81934]
[1776545800437,41.83,75741.18,0.0,0.05177,3e-05,7.81934]
[1776545800564,41.83,75741.18,0.0,0.05177,3e-05,7.81934]
[1776545800666,41.83,75740.77,0.0,0.05175,3e-05,7.81765]
[1776545805441,41.83,75740.66,0.0,0.05175,3e-05,7.81736]
[1776545805510,41.83,75740.66,0.0,0.05175,3e-05,7.81736]
[1776545805643,41.83,75739.92,0.0,0.05173,3e-05,7.81427]
[1776545813752,41.83,75737.4,0.0,0.05164,3e-05,7.80402]
[1776545819405,41.83,75736.31,0.0,0.05161,3e-05,7.79971]
[1776545824439,41.83,75736.19,0.0,0.05161,3e-05,7.79939]
[1776545829476,41.83,75737.34,0.0,0.05165,3e-05,7.80433]
[1776545834515,41.83,75736.77,0.0,0.05163,3e-05,7.80196]
[1776545837488,41.83,75738.39,0.0,0.05168,3e-05,7.8088]
[1776545837529,41.83,75739.48,0.0,0.05172,3e-05,7.81339]
[1776545843963,41.83,75734.72,0.0,0.05156,3e-05,7.79323]
[1776545849613,41.83,75735.37,0.0,0.05158,3e-05,7.79598]
[1776545854649,41.83,75735.09,0.0,0.05155,3e-05,7.79187]
[1776545859683,41.83,75735.05,0.0,0.05155,3e-05,7.79168]
[1776545864719,41.83,75735.9,0.0,0.05158,3e-05,7.79521]
[1776545866867,41.83,75735.83,0.0,0.05158,3e-05,7.7949]
[1776545866881,41.83,75735.64,0.0,0.05157,3e-05,7.79408]
[1776545869867,41.83,75735.72,0.0,0.05157,3e-05,7.79439]
[1776545879828,41.83,75737.68,0.0,0.05164,3e-05,7.80234]
[1776545887885,41.83,75736.55,0.0,0.05159,3e-05,7.79735]
[1776545892919,41.83,75738.45,0.0,0.05166,3e-05,7.80521]
[1776545898962,41.83,75738.5,0.0,0.05166,3e-05,7.80515]
[1776545903997,41.83,75738.18,0.0,0.05165,3e-05,7.80356]
[1776545909036,41.82,75742.55,0.0,0.05179,3e-05,7.82173]
[1776545914067,41.82,75746.46,0.0,0.05191,3e-05,7.83502]
[1776545919102,41.82,75750.81,0.0,0.05205,3e-05,7.85308]
[1776545925145,41.82,75757.01,0.0,0.05226,3e-05,7.87866]
[1776545930179,41.82,75760.64,0.0,0.05238,3e-05,7.89356]
[1776545937227,41.82,75762.54,0.0,0.05244,3e-05,7.9009]
[1776545942263,41.82,75763.51,0.0,0.05247,3e-05,7.90454]
[1776545947297,41.82,75769.01,0.0,0.05266,3e-05,7.92747]
[1776545952333,41.82,75773.03,0.0,0.05279,3e-05,7.94394]
[1776545964810,41.81,75775.69,0.0,0.05287,3e-05,7.95362]
[1776545970461,41.81,75777.6,0.0,0.05293,3e-05,7.96093]
[1776545975501,41.81,75777.7,0.0,0.05291,3e-05,7.95766]
[1776545981406,41.81,75777.85,0.0,0.05291,3e-05,7.958]
[1776545981424,41.81,75777.85,0.0,0.05291,3e-05,7.958]
[1776545981540,41.81,75777.85,0.0,0.05291,3e-05,7.958]
[1776545981584,41.81,75777.87,0.0,0.05291,3e-05,7.95749]
[1776545987579,41.81,75777.99,0.0,0.05291,3e-05,7.95711]
[1776545989322,41.81,75777.16,0.0,0.05288,3e-05,7.95341]
[1776545989403,41.81,75777.16,0.0,0.05288,3e-05,7.95341]
[1776545990033,41.81,75763.3,0.0,0.05239,3e-05,7.89424]
[1776545995636,41.8,75761.22,0.0,0.05232,3e-05,7.88517]
[1776546001064,41.8,75758.38,0.0,0.05222,3e-05,7.87295]
[1776546008729,41.8,75754.49,0.0,0.05208,3e-05,7.85638]
[1776546013763,41.8,75753.97,0.0,0.05207,3e-05,7.85412]
[1776546019094,41.8,75760.46,0.0,0.05229,3e-05,7.88158]
[1776546019420,41.8,75760.46,0.0,0.05229,3e-05,7.88152]
[1776546019566,41.8,75760.46,0.0,0.05229,3e-05,7.88152]
[1776546019718,41.8,75760.46,0.0,0.05229,3e-05,7.88152]
[1776546019804,41.8,75760.46,0.0,0.05229,3e-05,7.88146]
[1776546026854,41.8,75762.31,0.0,0.05235,3e-05,7.8889]
[1776546033495,41.8,75763.13,0.0,0.05236,3e-05,7.88924]
[1776546033548,41.8,75763.13,0.0,0.05236,3e-05,7.88924]
[1776546033649,41.8,75763.13,0.0,0.05236,3e-05,7.88916]
[1776546038939,41.8,75764.31,0.0,0.0524,3e-05,7.89405]
[1776546043976,41.8,75771.48,0.0,0.05264,3e-05,7.92438]
[1776546047921,41.8,75772.34,0.0,0.05267,3e-05,7.9279]
[1776546048004,41.8,75772.34,0.0,0.05267,3e-05,7.9279]
[1776546048217,41.8,75772.28,0.0,0.05267,3e-05,7.9276]
[1776546054044,41.8,75778.92,0.0,0.0529,3e-05,7.9556]
[1776546060087,41.8,75777.4,0.0,0.05284,3e-05,7.94854]
[1776546065122,41.8,75777.83,0.0,0.05285,3e-05,7.94988]
[1776546067297,41.8,75777.83,0.0,0.05285,3e-05,7.94988]
[1776546067299,41.8,75785.06,0.0,0.0531,4e-05,7.98063]
[1776546067477,41.8,75785.06,0.0,0.0531,4e-05,7.98063]
[1776546067503,41.8,75785.06,0.0,0.0531,4e-05,7.98063]
[1776546067627,41.8,75785.06,0.0,0.0531,4e-05,7.98063]
[1776546067660,41.8,75785.06,0.0,0.0531,4e-05,7.98063]
[1776546068142,41.8,75785.06,0.0,0.0531,4e-05,7.98052]
[1776546069033,41.8,75785.06,0.0,0.0531,4e-05,7.98052]
[1776546069242,41.8,75785.06,0.0,0.0531,4e-05,7.98052]
[1776546069243,41.8,75785.89,0.0,0.05313,4e-05,7.98392]
[1776546075312,41.8,75788.86,0.0,0.05323,4e-05,7.99583]
[1776546081234,41.79,75793.14,0.0,0.05337,4e-05,8.01256]
[1776546086660,41.79,75786.71,0.0,0.05313,4e-05,7.98343]
[1776546091304,41.79,75776.66,0.0,0.05275,3e-05,7.93646]
[1776546096730,41.78,75781.57,0.0,0.05291,4e-05,7.95596]
[1776546102381,41.78,75778.8,0.0,0.0528,3e-05,7.9425]
[1776546109430,41.78,75777.7,0.0,0.05274,3e-05,7.93582]
[1776546114464,41.77,75782.3,0.0,0.05289,4e-05,7.95397]
[1776546116360,41.77,75782.3,0.0,0.05289,4e-05,7.95397]
[1776546119040,41.77,75793.43,0.0,0.05327,4e-05,8.00063]
[1776546119061,41.77,75796.57,0.0,0.05338,4e-05,8.01372]
[1776546125440,41.77,75793.01,0.0,0.05324,4e-05,7.99642]
[1776546126336,41.77,75791.64,0.0,0.05318,4e-05,7.98977]
[1776546129103,41.77,75791.79,0.0,0.05318,4e-05,7.98965]
[1776546134606,41.76,75791.78,0.0,0.05316,4e-05,7.98688]
[1776546139641,41.76,75791.02,0.0,0.05311,4e-05,7.98172]
[1776546147080,41.75,75790.96,0.0,0.05309,4e-05,7.97881]
[1776546154751,41.75,75789.8,0.0,0.05301,4e-05,7.96795]
[1776546159788,41.74,75795.05,0.0,0.05318,4e-05,7.98865]
[1776546164823,41.74,75799.04,0.0,0.0533,4e-05,8.00386]
[1776546169873,41.73,75805.49,0.0,0.05351,4e-05,8.02969]
[1776546171989,41.73,75807.04,0.0,0.05356,4e-05,8.03597]
[1776546172084,41.73,75809.33,0.0,0.05364,4e-05,8.04545]
[1776546177310,41.73,75819.16,0.0,0.05397,4e-05,8.08587]
[1776546184107,41.72,75820.17,0.0,0.05398,4e-05,8.08707]
[1776546185705,41.72,75820.21,0.0,0.05398,4e-05,8.08679]
[1776546186122,41.72,75822.95,0.0,0.05407,4e-05,8.0982]
[1776546188727,41.72,75824.4,0.0,0.05412,4e-05,8.10353]
[1776546195185,41.71,75824.59,0.0,0.0541,4e-05,8.10098]
[1776546200221,41.71,75823.39,0.0,0.05403,4e-05,8.09332]
[1776546205255,41.7,75815.44,0.0,0.05373,4e-05,8.05647]
[1776546210291,41.7,75813.98,0.0,0.05366,4e-05,8.04799]
[1776546215327,41.69,75815.27,0.0,0.05367,4e-05,8.04851]
[1776546223382,41.69,75816.51,0.0,0.05368,4e-05,8.0505]
[1776546227496,41.69,75810.29,0.0,0.05345,4e-05,8.02248]
[1776546228420,41.68,75805.88,0.0,0.05329,4e-05,8.00244]
[1776546233453,41.68,75804.54,0.0,0.05323,4e-05,7.99501]
[1776546242163,41.68,75803.51,0.0,0.05318,4e-05,7.98923]
[1776546247807,41.67,75800.63,0.0,0.05305,4e-05,7.97349]
[1776546253592,41.67,75800.82,0.0,0.05304,4e-05,7.97227]
[1776546257152,41.67,75802.77,0.0,0.0531,4e-05,7.97994]
[1776546257417,41.67,75802.77,0.0,0.0531,4e-05,7.97994]
[1776546257458,41.67,75802.77,0.0,0.0531,4e-05,7.97994]
[1776546257518,41.66,75796.25,0.0,0.05287,4e-05,7.95128]
[1776546257547,41.66,75796.25,0.0,0.05287,4e-05,7.95128]
[1776546257575,41.66,75796.25,0.0,0.05287,4e-05,7.95128]
[1776546258533,41.66,75793.07,0.0,0.05275,4e-05,7.93736]
[1776546263750,41.66,75792.2,0.0,0.05272,4e-05,7.93257]
[1776546263809,41.66,75792.2,0.0,0.05272,4e-05,7.93257]
[1776546263963,41.66,75792.58,0.0,0.05273,4e-05,7.93394]
[1776546265706,41.66,75792.58,0.0,0.05272,4e-05,7.93368]
[1776546265784,41.66,75792.5,0.0,0.05272,4e-05,7.93308]
[1776546266734,41.66,75792.5,0.0,0.05272,4e-05,7.93308]
[1776546266766,41.66,75792.5,0.0,0.05272,4e-05,7.93308]
[1776546266773,41.66,75792.5,0.0,0.05272,4e-05,7.93283]
[1776546272725,41.66,75792.5,0.0,0.05269,4e-05,7.92842]
[1776546278018,41.65,75799.23,0.0,0.05291,4e-05,7.95607]
[1776546283801,41.65,75797.64,0.0,0.05284,4e-05,7.94766]
[1776546289845,41.65,75791.61,0.0,0.05262,3e-05,7.92044]
[1776546294879,41.65,75790.47,0.0,0.05257,3e-05,7.91457]
[1776546299914,41.64,75798.18,0.0,0.05283,4e-05,7.94644]
[1776546302937,41.64,75853.59,0.0,0.0548,4e-05,8.1853]
[1776546311252,41.63,75845.21,0.0,0.05446,4e-05,8.1442]
[1776546316027,41.63,75786.86,0.0,0.05237,3e-05,7.89018]
[1776546321322,41.63,75791.77,0.0,0.05254,3e-05,7.91043]
[1776546327104,41.63,75796.95,0.0,0.05271,4e-05,7.93168]
[1776546335160,41.62,75801.17,0.0,0.05283,4e-05,7.94535]
[1776546340194,41.62,75804.53,0.0,0.05294,4e-05,7.95886]
[1776546345230,41.62,75804.69,0.0,0.05294,4e-05,7.95859]
[1776546351533,41.62,75799.53,0.0,0.05275,4e-05,7.93544]
[1776546357316,41.62,75798.58,0.0,0.0527,4e-05,7.93042]
[1776546362350,41.61,75797.33,0.0,0.05265,4e-05,7.92425]
[1776546365370,41.61,75781.32,0.0,0.05209,3e-05,7.85531]
[1776546370407,41.61,75779.11,0.0,0.05201,3e-05,7.84565]
[1776546375441,41.61,75779.89,0.0,0.05204,3e-05,7.84866]
[1776546380475,41.61,75780.91,0.0,0.05207,3e-05,7.85264]
[1776546385510,41.61,75779.98,0.0,0.05203,3e-05,7.84822]
[1776546390547,41.61,75791.95,0.0,0.05245,3e-05,7.89884]
[1776546395582,41.61,75794.3,0.0,0.0525,3e-05,7.90502]
[1776546400619,41.61,75793.44,0.0,0.05246,3e-05,7.9002]
[1776546405650,41.6,75793.02,0.0,0.05244,3e-05,7.89749]
[1776546410689,41.6,75793.59,0.0,0.05245,3e-05,7.89903]
[1776546415722,41.6,75800.18,0.0,0.05268,4e-05,7.92626]
[1776546420756,41.6,75804.84,0.0,0.05283,4e-05,7.94515]
[1776546425792,41.6,75805.42,0.0,0.05284,4e-05,7.94656]
[1776546432098,41.59,75807.49,0.0,0.0529,4e-05,7.9542]
[1776546438885,41.59,75808.66,0.0,0.05293,4e-05,7.95783]
[1776546443921,41.59,75807.67,0.0,0.05289,4e-05,7.95265]
[1776546448955,41.59,75809.27,0.0,0.05294,4e-05,7.95862]
[1776546457013,41.58,75809.85,0.0,0.05293,4e-05,7.95679]
[1776546462309,41.58,75810.78,0.0,0.05296,4e-05,7.95996]
[1776546472379,41.58,75812.49,0.0,0.053,4e-05,7.9657]
[1776546478158,41.58,75812.99,0.0,0.05301,4e-05,7.96685]
[1776546483196,41.58,75820.91,0.0,0.05328,4e-05,8.00011]
[1776546488231,41.57,75820.36,0.0,0.05325,4e-05,7.99668]
[1776546493266,41.57,75818.92,0.0,0.0532,4e-05,7.98944]
[1776546498301,41.57,75818.14,0.0,0.05316,4e-05,7.98509]
[1776546503336,41.57,75816.72,0.0,0.0531,4e-05,7.97801]
[1776546511393,41.57,75811.0,0.0,0.05287,4e-05,7.9492]
[1776546516476,41.56,75811.58,0.0,0.05289,4e-05,7.95126]
[1776546519208,41.56,75811.71,0.0,0.05289,4e-05,7.95125]
[1776546525713,41.56,75810.53,0.0,0.05284,4e-05,7.94537]
[1776546530528,41.56,75822.68,0.0,0.05326,4e-05,7.99688]
[1776546535561,41.56,75823.06,0.0,0.05327,4e-05,7.99743]
[1776546540597,41.56,75821.21,0.0,0.05319,4e-05,7.98838]
[1776546545636,41.55,75819.95,0.0,0.05314,4e-05,7.98193]
[1776546552964,41.55,75820.13,0.0,0.05313,4e-05,7.98109]
[1776546559727,41.55,75820.13,0.0,0.05312,4e-05,7.97989]
[1776546567789,41.55,75818.29,0.0,0.05304,4e-05,7.97025]
[1776546572827,41.54,75818.15,0.0,0.05301,4e-05,7.96577]
[1776546583173,41.54,75818.25,0.0,0.053,4e-05,7.96443]
[1776546593244,41.54,75817.0,0.0,0.05294,4e-05,7.95735]
[1776546599005,41.53,75811.54,0.0,0.05274,4e-05,7.93303]
[1776546604044,41.53,75812.43,0.0,0.05277,4e-05,7.93628]
[1776546609080,41.53,75813.18,0.0,0.05279,4e-05,7.93896]
[1776546614116,41.53,75813.6,0.0,0.0528,4e-05,7.94025]
[1776546619148,41.53,75810.32,0.0,0.05268,4e-05,7.92569]
[1776546624183,41.53,75812.03,0.0,0.05274,4e-05,7.93268]
[1776546629218,41.53,75813.09,0.0,0.05277,4e-05,7.93689]
[1776546634255,41.53,75813.69,0.0,0.05277,4e-05,7.93622]
[1776546643599,41.53,75814.41,0.0,0.05279,4e-05,7.93874]
[1776546650366,41.53,75815.23,0.0,0.05282,4e-05,7.94184]
[1776546656408,41.53,75815.56,0.0,0.05283,4e-05,7.9429]
[1776546659474,41.53,75811.26,0.0,0.05268,4e-05,7.92432]
[1776546659533,41.53,75809.51,0.0,0.05261,4e-05,7.91679]
[1776546665329,41.53,75811.4,0.0,0.05268,4e-05,7.92479]
[1776546670506,41.53,75808.05,0.0,0.05256,4e-05,7.91031]
[1776546675541,41.53,75810.45,0.0,0.05265,4e-05,7.92055]
[1776546680576,41.53,75809.32,0.0,0.0526,4e-05,7.91559]
[1776546685611,41.53,75809.78,0.0,0.05262,4e-05,7.91744]
[1776546693953,41.52,75809.94,0.0,0.05261,4e-05,7.91496]
[1776546700718,41.52,75811.05,0.0,0.05264,4e-05,7.91957]
[1776546705752,41.52,75811.41,0.0,0.05265,4e-05,7.92096]
[1776546710786,41.52,75811.82,0.0,0.05267,4e-05,7.92255]
[1776546715823,41.52,75812.11,0.0,0.05268,4e-05,7.92362]
[1776546720857,41.52,75812.28,0.0,0.05268,4e-05,7.92417]
[1776546725894,41.52,75812.49,0.0,0.05269,4e-05,7.92488]
[1776546726213,41.52,75812.49,0.0,0.05269,4e-05,7.92488]
[1776546726809,41.52,75812.49,0.0,0.05269,4e-05,7.92488]
[1776546726899,41.52,75813.25,0.0,0.05271,4e-05,7.92811]
[1776546727114,41.52,75813.25,0.0,0.05271,4e-05,7.92811]
[1776546727906,41.52,75791.12,0.0,0.05194,3e-05,7.83328]
[1776546728360,41.52,75791.12,0.0,0.05194,3e-05,7.83328]
[1776546728617,41.52,75791.12,0.0,0.05194,3e-05,7.83328]
[1776546728915,41.52,75787.04,0.0,0.0518,3e-05,7.81599]
[1776546731372,41.52,75787.04,0.0,0.0518,3e-05,7.81599]
[1776546731507,41.52,75787.04,0.0,0.0518,3e-05,7.81599]
[1776546731934,41.52,75785.4,0.0,0.05174,3e-05,7.80941]
[1776546738984,41.53,75784.94,0.0,0.05174,3e-05,7.80852]
[1776546744313,41.53,75785.67,0.0,0.05177,3e-05,7.8122]
[1776546750060,41.53,75797.6,0.0,0.05219,3e-05,7.86361]
[1776546755095,41.53,75795.59,0.0,0.0521,3e-05,7.85213]
[1776546760131,41.53,75793.56,0.0,0.05203,3e-05,7.84347]
[1776546765589,41.53,75791.25,0.0,0.05195,3e-05,7.83362]
[1776546767677,41.53,75791.25,0.0,0.05195,3e-05,7.8336]
[1776546767768,41.53,75785.89,0.0,0.05176,3e-05,7.81078]
[1776546773222,41.53,75784.26,0.0,0.05171,3e-05,7.80398]
[1776546780489,41.53,75782.85,0.0,0.05166,3e-05,7.79807]
[1776546780802,41.53,75782.85,0.0,0.05166,3e-05,7.79807]
[1776546780971,41.53,75782.85,0.0,0.05166,3e-05,7.79807]
[1776546780985,41.53,75777.28,0.0,0.05147,3e-05,7.77447]
[1776546781828,41.53,75777.28,0.0,0.05147,3e-05,7.77447]
[1776546781876,41.53,75749.32,0.0,0.05051,3e-05,7.65633]
[1776546782307,41.53,75749.32,0.0,0.05051,3e-05,7.65633]
[1776546782369,41.53,75749.32,0.0,0.05051,3e-05,7.65633]
[1776546782439,41.53,75732.67,0.0,0.04995,3e-05,7.58673]
[1776546785842,41.53,75726.17,0.0,0.04974,3e-05,7.5603]
[1776546786010,41.53,75726.17,0.0,0.04974,3e-05,7.5603]
[1776546786088,41.53,75727.07,0.0,0.04977,3e-05,7.56479]
[1776546791351,41.54,75720.19,0.0,0.04956,3e-05,7.53801]
[1776546796385,41.54,75717.79,0.0,0.04949,3e-05,7.52986]
[1776546801421,41.54,75713.61,0.0,0.04936,3e-05,7.51332]
[1776546806455,41.54,75710.39,0.0,0.04926,3e-05,7.501]
[1776546811491,41.55,75719.02,0.0,0.04954,3e-05,7.53518]
[1776546816525,41.55,75720.09,0.0,0.04959,3e-05,7.54083]
[1776546819546,41.55,75730.95,0.0,0.04996,3e-05,7.58672]
[1776546824882,41.55,75738.08,0.0,0.0502,3e-05,7.61735]
[1776546825232,41.55,75738.08,0.0,0.0502,3e-05,7.61735]
[1776546830965,41.55,75742.8,0.0,0.05037,3e-05,7.6381]
[1776546836665,41.55,75742.5,0.0,0.05037,3e-05,7.63815]
[1776546841700,41.56,75735.15,0.0,0.05013,3e-05,7.60847]
[1776546846737,41.56,75738.37,0.0,0.05025,3e-05,7.62323]
[1776546851771,41.56,75738.93,0.0,0.05028,3e-05,7.62671]
[1776546856805,41.56,75735.37,0.0,0.05017,3e-05,7.61307]
[1776546858063,41.56,75735.37,0.0,0.05017,3e-05,7.61307]
[1776546858148,41.56,75735.37,0.0,0.05017,3e-05,7.61307]
[1776546858089,41.56,75736.98,0.0,0.05023,3e-05,7.62007]
[1776546858287,41.56,75736.98,0.0,0.05023,3e-05,7.62007]
[1776546858821,41.57,75736.98,0.0,0.05023,3e-05,7.62032]
[1776546860073,41.57,75736.98,0.0,0.05023,3e-05,7.62032]
[1776546860177,41.57,75736.98,0.0,0.05023,3e-05,7.62032]
[1776546860123,41.57,75741.12,0.0,0.05037,3e-05,7.63791]
[1776546861988,41.57,75741.12,0.0,0.05037,3e-05,7.63814]
[1776546862070,41.57,75741.12,0.0,0.05037,3e-05,7.63814]
[1776546862138,41.57,75739.05,0.0,0.05031,3e-05,7.62992]
[1776546868891,41.57,75733.62,0.0,0.05014,3e-05,7.60875]
[1776546873929,41.57,75734.4,0.0,0.05016,3e-05,7.61051]
[1776546878964,41.58,75740.51,0.0,0.05037,3e-05,7.63748]
[1776546885016,41.58,75741.94,0.0,0.05043,3e-05,7.64488]
[1776546890042,41.58,75737.23,0.0,0.05029,3e-05,7.62638]
[1776546895078,41.58,75740.31,0.0,0.0504,3e-05,7.6407]
[1776546897092,41.58,75727.79,0.0,0.04998,3e-05,7.58889]
[1776546903137,41.59,75716.61,0.0,0.04963,3e-05,7.54506]
[1776546908169,41.59,75716.0,0.0,0.04963,3e-05,7.54455]
[1776546912861,41.6,75712.27,0.0,0.04952,3e-05,7.53065]
[1776546914211,41.6,75727.9,0.0,0.05005,3e-05,7.59648]
[1776546915106,41.6,75727.9,0.0,0.05005,3e-05,7.59648]
[1776546915217,41.6,75732.28,0.0,0.0502,3e-05,7.61507]
[1776546920255,41.6,75732.51,0.0,0.05021,3e-05,7.61711]
[1776546925288,41.6,75734.18,0.0,0.05028,3e-05,7.62574]
[1776546931330,41.61,75741.11,0.0,0.05051,3e-05,7.65337]
[1776546936365,41.61,75742.97,0.0,0.05058,3e-05,7.66229]
[1776546941400,41.61,75743.42,0.0,0.05061,3e-05,7.66528]
[1776546946435,41.61,75743.09,0.0,0.05061,3e-05,7.66497]
[1776546951470,41.62,75741.71,0.0,0.05057,3e-05,7.66027]
[1776546956506,41.62,75741.6,0.0,0.05057,3e-05,7.66089]
[1776546961541,41.62,75738.03,0.0,0.05046,3e-05,7.64698]
[1776546966577,41.62,75725.22,0.0,0.05004,3e-05,7.59459]
[1776546971612,41.63,75721.2,0.0,0.04992,3e-05,7.57945]
[1776546976648,41.63,75719.74,0.0,0.04988,3e-05,7.57501]
[1776546981687,41.63,75719.68,0.0,0.04989,3e-05,7.57647]
[1776546986723,41.64,75717.34,0.0,0.04983,3e-05,7.56842]
[1776546991759,41.64,75711.86,0.0,0.04964,3e-05,7.54436]
[1776546996792,41.64,75709.84,0.0,0.04959,3e-05,7.53767]
[1776547004148,41.65,75709.32,0.0,0.04959,3e-05,7.53784]
[1776547011897,41.65,75709.32,0.0,0.04961,3e-05,7.54041]
[1776547017941,41.66,75708.82,0.0,0.04961,3e-05,7.54018]
[1776547022973,41.66,75704.9,0.0,0.04949,3e-05,7.52545]
[1776547030034,41.66,75704.24,0.0,0.04949,3e-05,7.52496]
[1776547039089,41.67,75704.46,0.0,0.04952,3e-05,7.52873]
[1776547044124,41.67,75703.69,0.0,0.04951,3e-05,7.52711]
[1776547049158,41.68,75702.49,0.0,0.04948,3e-05,7.52371]
[1776547055201,41.68,75702.83,0.0,0.04949,3e-05,7.52415]
[1776547060236,41.68,75704.42,0.0,0.04955,3e-05,7.5323]
[1776547068294,41.69,75704.49,0.0,0.04958,3e-05,7.53502]
[1776547069299,41.69,75693.15,0.0,0.0492,3e-05,7.48834]
[1776547069438,41.69,75693.15,0.0,0.0492,3e-05,7.48834]
[1776547069647,41.69,75693.15,0.0,0.0492,3e-05,7.48834]
[1776547070306,41.69,75689.33,0.0,0.04908,3e-05,7.47293]
[1776547072244,41.69,75687.86,0.0,0.04903,3e-05,7.46727]
[1776547072304,41.69,75687.86,0.0,0.04903,3e-05,7.46727]
[1776547072364,41.69,75683.39,0.0,0.04889,3e-05,7.44972]
[1776547073507,41.69,75683.39,0.0,0.0489,3e-05,7.45017]
[1776547073548,41.69,75683.39,0.0,0.0489,3e-05,7.45017]
[1776547073605,41.69,75684.08,0.0,0.04892,3e-05,7.45302]
[1776547079370,41.7,75685.53,0.0,0.04899,3e-05,7.46172]
[1776547080477,41.7,75683.72,0.0,0.04893,3e-05,7.45474]
[1776547081384,41.7,75684.36,0.0,0.04896,3e-05,7.45786]
[1776547082392,41.7,75696.75,0.0,0.04937,3e-05,7.50946]
[1776547083310,41.7,75696.75,0.0,0.04937,3e-05,7.50946]
[1776547083374,41.7,75696.75,0.0,0.04937,3e-05,7.50946]
[1776547085414,41.7,75696.93,0.0,0.04938,3e-05,7.51101]
[1776547085422,41.7,75696.02,0.0,0.04936,3e-05,7.50766]
[1776547089875,41.71,75694.98,0.0,0.04934,3e-05,7.50503]
[1776547095486,41.71,75697.32,0.0,0.04944,3e-05,7.51726]
[1776547100822,41.72,75697.43,0.0,0.04946,3e-05,7.51988]
[1776547107579,41.72,75697.68,0.0,0.04949,3e-05,7.52402]
[1776547112443,41.72,75688.18,0.0,0.04919,3e-05,7.48612]
[1776547112798,41.73,75688.18,0.0,0.04917,3e-05,7.48376]
[1776547112862,41.73,75688.14,0.0,0.04918,3e-05,7.48411]
[1776547118803,41.73,75686.92,0.0,0.04916,3e-05,7.48166]
[1776547118870,41.73,75686.92,0.0,0.04916,3e-05,7.48166]
[1776547118968,41.73,75687.51,0.0,0.04918,3e-05,7.48461]
[1776547124699,41.74,75685.33,0.0,0.04913,3e-05,7.47867]
[1776547129733,41.74,75679.88,0.0,0.04898,3e-05,7.45886]
[1776547134768,41.75,75681.17,0.0,0.04904,3e-05,7.46683]
[1776547138798,41.75,75673.51,0.0,0.04881,3e-05,7.4375]
[1776547139803,41.76,75672.79,0.0,0.04879,3e-05,7.43513]
[1776547145110,41.76,75671.11,0.0,0.04875,3e-05,7.43057]
[1776547151179,41.77,75661.11,0.0,0.04846,3e-05,7.39393]
[1776547157928,41.78,75660.8,0.0,0.04848,3e-05,7.39707]
[1776547162966,41.78,75665.13,0.0,0.04865,3e-05,7.41774]
[1776547167999,41.79,75664.54,0.0,0.04865,3e-05,7.41823]
[1776547173034,41.79,75662.82,0.0,0.0486,3e-05,7.41124]
[1776547176428,41.8,75662.52,0.0,0.0486,3e-05,7.41117]
[1776547176650,41.8,75662.1,0.0,0.0486,3e-05,7.41062]
[1776547177062,41.8,75662.1,0.0,0.0486,3e-05,7.41062]
[1776547181390,41.8,75647.63,0.0,0.04815,3e-05,7.35378]
[1776547183697,41.81,75638.27,0.0,0.04785,3e-05,7.31707]
[1776547183771,41.81,75638.27,0.0,0.04785,3e-05,7.31707]
[1776547184111,41.81,75635.08,0.0,0.04776,3e-05,7.30486]
[1776547189150,41.82,75628.2,0.0,0.04757,3e-05,7.28083]
[1776547194181,41.82,75629.73,0.0,0.04765,3e-05,7.29106]
[1776547199216,41.83,75631.21,0.0,0.04773,3e-05,7.301]
[1776547204255,41.84,75631.17,0.0,0.04776,3e-05,7.3047]
[1776547209291,41.85,75632.15,0.0,0.04782,3e-05,7.31249]
[1776547214441,41.85,75631.68,0.0,0.04783,3e-05,7.31364]
[1776547214772,41.86,75632.12,0.0,0.04785,3e-05,7.31619]
[1776547215336,41.86,75632.12,0.0,0.04786,3e-05,7.31697]
[1776547220370,41.86,75631.2,0.0,0.04786,3e-05,7.31709]
[1776547221990,41.86,75631.2,0.0,0.04786,3e-05,7.31709]
[1776547222122,41.86,75631.2,0.0,0.04786,3e-05,7.31709]
[1776547222384,41.87,75630.99,0.0,0.04787,3e-05,7.31779]
[1776547227420,41.88,75627.98,0.0,0.0478,3e-05,7.30947]
[1776547231448,41.88,75619.35,0.0,0.04753,3e-05,7.27502]
[1776547237490,41.89,75620.02,0.0,0.0476,3e-05,7.28372]
[1776547242525,41.9,75620.43,0.0,0.04765,3e-05,7.28965]
[1776547247560,41.91,75618.73,0.0,0.04763,3e-05,7.28704]
[1776547252595,41.92,75617.37,0.0,0.04762,3e-05,7.28587]
[1776547257630,41.93,75618.57,0.0,0.0477,3e-05,7.29553]
[1776547261542,41.93,75619.02,0.0,0.04773,3e-05,7.29932]
[1776547261918,41.94,75619.71,0.0,0.04776,3e-05,7.30308]
[1776547261936,41.94,75624.74,0.0,0.04793,3e-05,7.32444]
[1776547263378,41.94,75624.74,0.0,0.04793,3e-05,7.32444]
[1776547263451,41.94,75624.74,0.0,0.04793,3e-05,7.32444]
[1776547263522,41.94,75634.12,0.0,0.04824,3e-05,7.36349]
[1776547268710,41.95,75636.76,0.0,0.04837,3e-05,7.37949]
[1776547273745,41.96,75648.09,0.0,0.04878,3e-05,7.42993]
[1776547278788,41.97,75648.37,0.0,0.04881,3e-05,7.43413]
[1776547284824,41.97,75651.54,0.0,0.04896,3e-05,7.45203]
[1776547289862,41.98,75649.08,0.0,0.0489,3e-05,7.44538]
[1776547294896,41.99,75648.06,0.0,0.04888,3e-05,7.44174]
[1776547299931,42.0,75646.39,0.0,0.04885,3e-05,7.43823]
[1776547304965,42.0,75646.12,0.0,0.04887,3e-05,7.44038]
[1776547310002,42.01,75641.92,0.0,0.04876,3e-05,7.42648]
[1776547315040,42.02,75641.53,0.0,0.04877,3e-05,7.42815]
[1776547322376,42.02,75641.97,0.0,0.04882,3e-05,7.43447]
[1776547328127,42.03,75641.53,0.0,0.04884,3e-05,7.43643]
[1776547333161,42.04,75641.23,0.0,0.04885,3e-05,7.43707]
[1776547338200,42.04,75646.34,0.0,0.04903,3e-05,7.45945]
[1776547343232,42.04,75645.22,0.0,0.049,3e-05,7.45618]
[1776547348267,42.04,75647.39,0.0,0.04908,3e-05,7.46563]
[1776547353302,42.04,75646.86,0.0,0.04905,3e-05,7.46107]
[1776547358338,42.04,75644.7,0.0,0.04898,3e-05,7.4527]
[1776547363372,42.04,75643.72,0.0,0.04895,3e-05,7.44914]
[1776547368409,42.05,75643.27,0.0,0.04894,3e-05,7.44775]
[1776547373442,42.05,75634.45,0.0,0.04866,3e-05,7.41238]
[1776547378478,42.05,75635.17,0.0,0.04868,3e-05,7.41603]
[1776547383512,42.05,75638.71,0.0,0.04881,3e-05,7.43113]
[1776547389555,42.05,75646.98,0.0,0.04908,3e-05,7.46555]
[1776547394589,42.05,75649.48,0.0,0.04917,3e-05,7.47615]
[1776547399625,42.05,75649.97,0.0,0.04919,3e-05,7.47857]
[1776547404660,42.05,75651.69,0.0,0.04925,3e-05,7.48597]
[1776547409695,42.05,75652.08,0.0,0.04926,3e-05,7.48792]
[1776547414730,42.05,75652.76,0.0,0.04927,3e-05,7.4882]
[1776547423078,42.06,75652.16,0.0,0.04926,3e-05,7.48638]
[1776547428828,42.06,75647.49,0.0,0.04911,3e-05,7.46776]
[1776547433866,42.06,75647.45,0.0,0.04911,3e-05,7.46825]
[1776547438897,42.06,75655.64,0.0,0.04938,3e-05,7.50234]
[1776547443932,42.06,75657.48,0.0,0.04945,3e-05,7.51023]
[1776547448968,42.06,75656.98,0.0,0.04943,3e-05,7.50851]
[1776547454003,42.06,75657.21,0.0,0.04944,3e-05,7.50977]
[1776547459038,42.06,75657.09,0.0,0.04944,3e-05,7.50961]
[1776547464073,42.06,75661.77,0.0,0.0496,3e-05,7.52905]
[1776547469108,42.06,75660.19,0.0,0.04955,3e-05,7.52274]
[1776547476156,42.06,75659.69,0.0,0.04952,3e-05,7.51814]
[1776547481196,42.06,75658.91,0.0,0.04949,3e-05,7.51519]
[1776547486228,42.06,75660.52,0.0,0.04955,3e-05,7.52205]
[1776547491264,42.06,75659.93,0.0,0.04953,3e-05,7.51985]
[1776547497305,42.07,75658.96,0.0,0.0495,3e-05,7.51617]
[1776547502341,42.07,75652.61,0.0,0.0493,3e-05,7.49042]
[1776547507378,42.07,75651.66,0.0,0.04927,3e-05,7.48702]
[1776547511403,42.07,75665.7,0.0,0.04973,3e-05,7.54492]
[1776547517447,42.07,75666.28,0.0,0.04975,3e-05,7.54729]
[1776547522481,42.07,75667.48,0.0,0.04979,3e-05,7.55215]
[1776547527743,42.07,75670.33,0.0,0.04989,3e-05,7.56377]
[1776547533858,42.07,75676.96,0.0,0.05008,3e-05,7.58765]
[1776547539600,42.06,75680.58,0.0,0.0502,3e-05,7.60219]
[1776547545641,42.06,75684.35,0.0,0.05032,3e-05,7.61718]
[1776547550675,42.06,75689.77,0.0,0.0505,3e-05,7.63915]
[1776547555711,42.06,75692.16,0.0,0.05058,3e-05,7.6484]
[1776547560746,42.06,75692.48,0.0,0.05058,3e-05,7.64905]
[1776547565781,42.06,75692.08,0.0,0.05056,3e-05,7.64673]
[1776547570816,42.06,75692.68,0.0,0.05058,3e-05,7.64846]
[1776547573965,42.06,75692.68,0.0,0.05058,3e-05,7.64846]
[1776547573977,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574053,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574237,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574269,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574389,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574432,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574521,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574614,42.06,75692.14,0.0,0.05055,3e-05,7.64584]
[1776547574854,42.06,75692.14,0.0,0.05055,3e-05,7.64572]
[1776547577895,42.06,75689.23,0.0,0.05045,3e-05,7.63344]
[1776547577963,42.06,75689.23,0.0,0.05045,3e-05,7.63344]
[1776547577946,42.06,75689.1,0.0,0.05045,3e-05,7.6328]
[1776547583914,42.05,75684.17,0.0,0.05028,3e-05,7.61181]
[1776547588948,42.05,75676.89,0.0,0.05003,3e-05,7.58152]
[1776547594351,42.05,75676.39,0.0,0.05002,3e-05,7.57939]
[1776547600032,42.05,75664.49,0.0,0.0496,3e-05,7.52719]
[1776547607075,42.05,75666.49,0.0,0.04967,3e-05,7.53557]
[1776547612110,42.05,75667.73,0.0,0.04971,3e-05,7.54074]
[1776547618152,42.05,75669.57,0.0,0.04977,3e-05,7.54835]
[1776547623188,42.05,75669.62,0.0,0.04977,3e-05,7.54855]
[1776547628224,42.05,75677.13,0.0,0.05002,3e-05,7.57953]
[1776547634566,42.05,75677.08,0.0,0.05002,3e-05,7.57895]
[1776547640306,42.05,75681.33,0.0,0.05016,3e-05,7.59617]
[1776547645341,42.05,75682.51,0.0,0.05019,3e-05,7.60076]
[1776547650375,42.05,75692.14,0.0,0.05052,3e-05,7.64037]
[1776547655412,42.05,75694.85,0.0,0.05058,3e-05,7.6481]
[1776547660447,42.05,75694.95,0.0,0.05058,3e-05,7.64789]
[1776547667510,42.05,75694.63,0.0,0.05056,3e-05,7.64573]
[1776547674883,42.05,75694.29,0.0,0.05055,3e-05,7.64352]
[1776547680589,42.04,75694.41,0.0,0.05054,3e-05,7.64336]
[1776547685623,42.04,75694.25,0.0,0.05054,3e-05,7.64237]
[1776547690657,42.04,75693.8,0.0,0.05052,3e-05,7.64031]
[1776547695693,42.04,75695.45,0.0,0.05057,3e-05,7.64696]
[1776547700727,42.04,75695.03,0.0,0.05056,3e-05,7.645]
[1776547705763,42.04,75697.42,0.0,0.05064,3e-05,7.65473]
[1776547710799,42.04,75696.97,0.0,0.05062,3e-05,7.65258]
[1776547717849,42.04,75692.73,0.0,0.05046,3e-05,7.63187]
[1776547722883,42.04,75691.36,0.0,0.05041,3e-05,7.62613]
[1776547727920,42.04,75691.78,0.0,0.05042,3e-05,7.62785]
[1776547732955,42.04,75694.53,0.0,0.05052,3e-05,7.6392]
[1776547737991,42.04,75699.7,0.0,0.05069,3e-05,7.66045]
[1776547743025,42.04,75700.05,0.0,0.0507,3e-05,7.66165]
[1776547748060,42.04,75703.15,0.0,0.0508,3e-05,7.67428]
[1776547753095,42.04,75711.48,0.0,0.05108,3e-05,7.70838]
[1776547758130,42.04,75711.3,0.0,0.05106,3e-05,7.7068]
[1776547763164,42.03,75709.33,0.0,0.05099,3e-05,7.6977]
[1776547769546,42.03,75707.59,0.0,0.05092,3e-05,7.68931]
[1776547775252,42.03,75707.26,0.0,0.05088,3e-05,7.68385]
[1776547780623,42.03,75701.71,0.0,0.05069,3e-05,7.65978]
[1776547786329,42.03,75701.29,0.0,0.05066,3e-05,7.65696]
[1776547794436,42.02,75702.32,0.0,0.05069,3e-05,7.66052]
[1776547794868,42.02,75702.32,0.0,0.05069,3e-05,7.66052]
[1776547794914,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547795390,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547795640,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547795841,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547795990,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547796002,42.02,75702.32,0.0,0.05069,3e-05,7.65974]
[1776547796017,42.02,75720.52,0.0,0.0513,3e-05,7.7356]
[1776547796426,42.02,75720.52,0.0,0.0513,3e-05,7.7356]
[1776547796455,42.02,75720.52,0.0,0.0513,3e-05,7.7356]
[1776547796672,42.02,75720.52,0.0,0.0513,3e-05,7.7356]
[1776547796687,42.02,75733.82,0.0,0.05176,3e-05,7.79117]
[1776547797660,42.02,75733.82,0.0,0.05176,3e-05,7.79117]
[1776547797744,42.02,75733.82,0.0,0.05176,3e-05,7.79117]
[1776547797840,42.02,75736.52,0.0,0.05184,3e-05,7.80215]
[1776547803451,42.02,75733.15,0.0,0.05171,3e-05,7.78555]
[1776547808486,42.01,75728.61,0.0,0.05154,3e-05,7.76462]
[1776547813521,42.01,75725.5,0.0,0.05142,3e-05,7.74983]
[1776547818555,42.01,75724.16,0.0,0.05136,3e-05,7.74251]
[1776547823591,42.0,75726.03,0.0,0.05141,3e-05,7.74872]
[1776547826441,42.0,75726.8,0.0,0.05143,3e-05,7.75132]
[1776547826535,42.0,75726.8,0.0,0.05143,3e-05,7.75132]
[1776547826789,42.0,75726.8,0.0,0.05143,3e-05,7.75132]
[1776547826890,42.0,75726.26,0.0,0.05141,3e-05,7.74874]
[1776547827867,42.0,75726.26,0.0,0.05141,3e-05,7.74874]
[1776547828065,42.0,75726.26,0.0,0.05141,3e-05,7.74874]
[1776547828166,42.0,75726.26,0.0,0.0514,3e-05,7.74813]
[1776547829169,42.0,75726.26,0.0,0.0514,3e-05,7.74813]
[1776547829221,42.0,75726.26,0.0,0.0514,3e-05,7.74783]
[1776547829307,42.0,75726.26,0.0,0.0514,3e-05,7.74783]
[1776547830491,42.0,75726.26,0.0,0.0514,3e-05,7.74783]
[1776547830641,42.0,75726.26,0.0,0.0514,3e-05,7.74783]
[1776547830724,42.0,75726.26,0.0,0.0514,3e-05,7.74752]
[1776547831794,42.0,75726.26,0.0,0.0514,3e-05,7.74752]
[1776547831853,42.0,75726.26,0.0,0.0514,3e-05,7.74752]
[1776547831862,42.0,75726.26,0.0,0.05138,3e-05,7.7443]
[1776547832907,42.0,75726.26,0.0,0.05138,3e-05,7.7443]
[1776547832949,42.0,75726.26,0.0,0.05138,3e-05,7.7443]
[1776547832987,42.0,75726.26,0.0,0.05137,3e-05,7.744]
[1776547834002,42.0,75726.26,0.0,0.05137,3e-05,7.744]
[1776547834032,42.0,75726.26,0.0,0.05137,3e-05,7.744]
[1776547834133,42.0,75726.26,0.0,0.05137,3e-05,7.7434]
[1776547835216,42.0,75726.26,0.0,0.05137,3e-05,7.7434]
[1776547835255,42.0,75726.26,0.0,0.05137,3e-05,7.7434]
[1776547835309,42.0,75726.26,0.0,0.05137,3e-05,7.74309]
[1776547836332,42.0,75726.26,0.0,0.05137,3e-05,7.74309]
[1776547836384,42.0,75726.26,0.0,0.05137,3e-05,7.74309]
[1776547836597,42.0,75726.26,0.0,0.05137,3e-05,7.74309]
[1776547836689,42.0,75726.26,0.0,0.05137,3e-05,7.74309]
[1776547836782,41.99,75725.85,0.0,0.05135,3e-05,7.74107]
[1776547839901,41.99,75725.85,0.0,0.05135,3e-05,7.74076]
[1776547839961,41.99,75725.85,0.0,0.05135,3e-05,7.74076]
[1776547840003,41.99,75725.68,0.0,0.05134,3e-05,7.73942]
[1776547842876,41.99,75720.95,0.0,0.05117,3e-05,7.719]
[1776547851125,41.99,75721.84,0.0,0.05118,3e-05,7.72018]
[1776547856906,41.98,75724.23,0.0,0.05125,3e-05,7.72856]
[1776547861945,41.98,75723.3,0.0,0.0512,3e-05,7.72331]
[1776547866977,41.98,75722.83,0.0,0.05118,3e-05,7.72015]
[1776547877045,41.97,75722.67,0.0,0.05115,3e-05,7.71719]
[1776547885104,41.97,75726.18,0.0,0.05126,3e-05,7.73012]
[1776547890139,41.97,75728.82,0.0,0.05134,3e-05,7.74008]
[1776547900209,41.96,75730.2,0.0,0.05135,3e-05,7.7405]
[1776547906418,41.96,75730.88,0.0,0.05137,3e-05,7.74271]
[1776547912293,41.96,75736.03,0.0,0.05153,3e-05,7.76241]
[1776547914438,41.96,75736.25,0.0,0.05153,3e-05,7.76285]
[1776547914605,41.96,75736.25,0.0,0.05153,3e-05,7.76285]
[1776547915316,41.96,75736.14,0.0,0.05152,3e-05,7.76215]
[1776547920119,41.95,75736.55,0.0,0.05153,3e-05,7.76289]
[1776547920148,41.95,75736.55,0.0,0.05153,3e-05,7.76289]
[1776547920349,41.95,75735.33,0.0,0.05149,3e-05,7.75751]
[1776547925384,41.95,75733.96,0.0,0.05143,3e-05,7.75051]
[1776547930419,41.95,75732.46,0.0,0.05137,3e-05,7.74302]
[1776547935454,41.95,75731.79,0.0,0.05134,3e-05,7.73907]
[1776547940489,41.94,75731.54,0.0,0.05132,3e-05,7.73692]
[1776547945524,41.94,75731.82,0.0,0.05132,3e-05,7.73725]
[1776547951826,41.94,75730.63,0.0,0.05125,3e-05,7.72793]
[1776547958612,41.94,75730.63,0.0,0.05124,3e-05,7.72658]
[1776547968682,41.93,75731.53,0.0,0.05126,3e-05,7.72869]
[1776547978755,41.93,75731.84,0.0,0.05125,3e-05,7.72801]
[1776547983792,41.93,75728.11,0.0,0.05112,3e-05,7.71166]
[1776547988825,41.93,75728.36,0.0,0.05112,3e-05,7.71167]
[1776547996882,41.92,75727.44,0.0,0.05107,3e-05,7.70643]
[1776548003935,41.92,75726.85,0.0,0.05104,3e-05,7.70294]
[1776548010163,41.92,75726.78,0.0,0.05104,3e-05,7.70198]
[1776548021310,41.92,75724.52,0.0,0.05092,3e-05,7.68723]
[1776548027098,41.91,75723.81,0.0,0.05089,3e-05,7.6835]
[1776548032132,41.91,75719.2,0.0,0.05073,3e-05,7.66359]
[1776548037171,41.91,75715.03,0.0,0.05058,3e-05,7.64568]
[1776548043217,41.91,75715.55,0.0,0.0506,3e-05,7.64734]
[1776548048253,41.91,75716.61,0.0,0.05063,3e-05,7.65143]
[1776548055307,41.91,75717.53,0.0,0.05066,3e-05,7.65446]
[1776548061344,41.91,75718.15,0.0,0.05067,3e-05,7.65648]
[1776548068400,41.91,75718.76,0.0,0.05068,3e-05,7.65808]
[1776548074299,41.9,75717.72,0.0,0.05063,3e-05,7.65037]
[1776548081735,41.9,75716.26,0.0,0.05056,3e-05,7.6421]
[1776548089546,41.9,75715.03,0.0,0.0505,3e-05,7.6351]
[1776548096594,41.89,75714.6,0.0,0.05048,3e-05,7.63193]
[1776548101875,41.89,75713.81,0.0,0.05044,3e-05,7.62768]
[1776548107672,41.89,75712.76,0.0,0.0504,3e-05,7.62221]
[1776548112707,41.89,75714.37,0.0,0.05044,3e-05,7.62792]
[1776548117743,41.89,75713.31,0.0,0.0504,3e-05,7.62272]
[1776548127771,41.88,75713.27,0.0,0.05039,3e-05,7.62156]
[1776548130009,41.88,75710.7,0.0,0.05029,3e-05,7.60945]
[1776548130073,41.88,75705.18,0.0,0.05011,3e-05,7.58631]
[1776548135868,41.88,75706.32,0.0,0.05012,3e-05,7.58734]
[1776548140905,41.88,75707.25,0.0,0.05015,3e-05,7.59058]
[1776548145938,41.88,75707.61,0.0,0.05015,3e-05,7.59148]
[1776548150973,41.88,75708.27,0.0,0.05017,3e-05,7.59366]
[1776548158023,41.87,75708.78,0.0,0.05018,3e-05,7.59504]
[1776548167089,41.87,75708.68,0.0,0.05017,3e-05,7.59376]
[1776548172369,41.87,75709.52,0.0,0.0502,3e-05,7.59675]
[1776548176436,41.87,75709.97,0.0,0.05021,3e-05,7.5983]
[1776548176568,41.87,75709.97,0.0,0.05021,3e-05,7.5983]
[1776548176624,41.87,75710.21,0.0,0.05022,3e-05,7.59918]
[1776548182440,41.87,75709.84,0.0,0.0502,3e-05,7.59696]
[1776548189243,41.87,75707.89,0.0,0.05013,3e-05,7.58812]
[1776548194592,41.87,75705.66,0.0,0.05003,3e-05,7.57571]
[1776548194615,41.87,75705.66,0.0,0.05003,3e-05,7.57571]
[1776548195286,41.87,75705.04,0.0,0.05001,3e-05,7.57298]
[1776548202582,41.87,75704.82,0.0,0.05,3e-05,7.57149]
[1776548210390,41.87,75701.8,0.0,0.04989,3e-05,7.55865]
[1776548217439,41.87,75699.88,0.0,0.04983,3e-05,7.55044]
[1776548222722,41.87,75699.29,0.0,0.04981,3e-05,7.54789]
[1776548228573,41.86,75698.3,0.0,0.04977,3e-05,7.54369]
[1776548233607,41.86,75693.11,0.0,0.0496,3e-05,7.52221]
[1776548237834,41.87,75690.4,0.0,0.04951,3e-05,7.51119]
[1776548237895,41.87,75690.4,0.0,0.04951,3e-05,7.51119]
[1776548238643,41.87,75689.94,0.0,0.0495,3e-05,7.50934]
[1776548244685,41.87,75691.46,0.0,0.04955,3e-05,7.51591]
[1776548249720,41.87,75690.08,0.0,0.0495,3e-05,7.51047]
[1776548259790,41.87,75689.81,0.0,0.04948,3e-05,7.50702]
[1776548266840,41.87,75689.62,0.0,0.04948,3e-05,7.50663]
[1776548271875,41.87,75690.18,0.0,0.0495,3e-05,7.50915]
[1776548277604,41.87,75690.03,0.0,0.0495,3e-05,7.50879]
[1776548277704,41.87,75700.94,0.0,0.04986,3e-05,7.55392]
[1776548278448,41.87,75700.94,0.0,0.04986,3e-05,7.55392]
[1776548278609,41.87,75700.94,0.0,0.04986,3e-05,7.55392]
[1776548278710,41.87,75700.81,0.0,0.04986,3e-05,7.55338]
[1776548280374,41.87,75700.81,0.0,0.04986,3e-05,7.55338]
[1776548280457,41.87,75700.81,0.0,0.04986,3e-05,7.55338]
[1776548280557,41.87,75701.57,0.0,0.04988,3e-05,7.55647]
[1776548282604,41.87,75701.57,0.0,0.04988,3e-05,7.55643]
[1776548282671,41.87,75690.36,0.0,0.04951,3e-05,7.50999]
[1776548288994,41.87,75684.5,0.0,0.04932,3e-05,7.48618]
[1776548294030,41.87,75688.49,0.0,0.04945,3e-05,7.5028]
[1776548299067,41.87,75689.25,0.0,0.04948,3e-05,7.50608]
[1776548304102,41.87,75684.83,0.0,0.04933,3e-05,7.48804]
[1776548309137,41.87,75685.64,0.0,0.04936,3e-05,7.49173]
[1776548311474,41.87,75685.51,0.0,0.04936,3e-05,7.49125]
[1776548311568,41.87,75685.51,0.0,0.04936,3e-05,7.49125]
[1776548311575,41.87,75676.15,0.0,0.04903,3e-05,7.44995]
[1776548313375,41.87,75675.94,0.0,0.04902,3e-05,7.4492]
[1776548313454,41.87,75674.69,0.0,0.04898,3e-05,7.4442]
[1776548316307,41.87,75674.36,0.0,0.04897,3e-05,7.4431]
[1776548316362,41.87,75675.29,0.0,0.04901,3e-05,7.44706]
[1776548322237,41.87,75676.71,0.0,0.04906,3e-05,7.45364]
[1776548327265,41.88,75675.9,0.0,0.04904,3e-05,7.45087]
[1776548330342,41.88,75674.97,0.0,0.04901,3e-05,7.44725]
[1776548330793,41.88,75674.97,0.0,0.04901,3e-05,7.44725]
[1776548336325,41.88,75669.72,0.0,0.04884,3e-05,7.42644]
[1776548342368,41.88,75667.28,0.0,0.04876,3e-05,7.41694]
[1776548347403,41.88,75675.66,0.0,0.04905,3e-05,7.4518]
[1776548352439,41.88,75685.48,0.0,0.04937,3e-05,7.49257]
[1776548357473,41.88,75695.01,0.0,0.04969,3e-05,7.53191]
[1776548362508,41.88,75696.03,0.0,0.04972,3e-05,7.53603]
[1776548369559,41.88,75695.24,0.0,0.0497,3e-05,7.53265]
[1776548374594,41.88,75694.47,0.0,0.04965,3e-05,7.52658]
[1776548379631,41.88,75694.52,0.0,0.04966,3e-05,7.52684]
[1776548384664,41.88,75695.3,0.0,0.04968,3e-05,7.53015]
[1776548389701,41.88,75694.42,0.0,0.04965,3e-05,7.52662]
[1776548394734,41.88,75694.93,0.0,0.04967,3e-05,7.52886]
[1776548400777,41.88,75694.72,0.0,0.04967,3e-05,7.52821]
[1776548405813,41.88,75694.59,0.0,0.04966,3e-05,7.52778]
[1776548410847,41.88,75694.73,0.0,0.04967,3e-05,7.52858]
[1776548415891,41.88,75694.91,0.0,0.04968,3e-05,7.52951]
[1776548420924,41.88,75696.03,0.0,0.04972,3e-05,7.53427]
[1776548425958,41.88,75696.99,0.0,0.04975,3e-05,7.53838]
[1776548430993,41.88,75696.77,0.0,0.04974,3e-05,7.53756]
[1776548436029,41.88,75696.7,0.0,0.04972,3e-05,7.53448]
[1776548441066,41.88,75696.32,0.0,0.04971,3e-05,7.533]
[1776548447105,41.88,75696.41,0.0,0.04972,3e-05,7.53348]
[1776548452139,41.88,75697.06,0.0,0.04974,3e-05,7.53625]
[1776548457174,41.88,75696.16,0.0,0.04971,3e-05,7.53261]
[1776548463218,41.88,75695.89,0.0,0.0497,3e-05,7.53162]
[1776548468251,41.88,75695.57,0.0,0.04969,3e-05,7.53039]
[1776548473291,41.88,75695.35,0.0,0.04968,3e-05,7.52958]
[1776548478327,41.88,75691.68,0.0,0.04956,3e-05,7.51457]
[1776548483362,41.88,75692.51,0.0,0.04959,3e-05,7.51823]
[1776548491418,41.89,75692.66,0.0,0.04958,3e-05,7.5163]
[1776548499474,41.89,75693.3,0.0,0.04961,3e-05,7.51927]
[1776548502495,41.89,75682.94,0.0,0.04926,3e-05,7.47682]
[1776548509545,41.89,75682.41,0.0,0.04925,3e-05,7.47535]
[1776548514768,41.89,75682.19,0.0,0.04925,3e-05,7.47494]
[1776548523887,41.89,75682.19,0.0,0.04925,3e-05,7.47503]
[1776548529685,41.89,75696.25,0.0,0.04973,3e-05,7.53401]
[1776548534910,41.89,75701.74,0.0,0.04991,3e-05,7.5566]
[1776548540765,41.89,75700.98,0.0,0.04988,3e-05,7.55328]
[1776548546809,41.89,75700.79,0.0,0.04987,3e-05,7.55236]
[1776548551842,41.89,75700.22,0.0,0.04984,3e-05,7.54699]
[1776548556877,41.89,75700.93,0.0,0.04986,3e-05,7.54986]
[1776548561912,41.89,75701.51,0.0,0.04988,3e-05,7.55216]
[1776548566947,41.89,75701.24,0.0,0.04987,3e-05,7.55099]
[1776548571981,41.89,75702.92,0.0,0.04992,3e-05,7.55782]
[1776548577019,41.89,75705.21,0.0,0.05,3e-05,7.56698]
[1776548582056,41.89,75706.08,0.0,0.05002,3e-05,7.57015]
[1776548590117,41.89,75706.6,0.0,0.05003,3e-05,7.57149]
[1776548595331,41.88,75719.21,0.0,0.05045,3e-05,7.62332]
[1776548601194,41.88,75720.03,0.0,0.05047,3e-05,7.62527]
[1776548606228,41.88,75719.19,0.0,0.05043,3e-05,7.62063]
[1776548611263,41.88,75719.01,0.0,0.0504,3e-05,7.61584]
[1776548614760,41.88,75729.45,0.0,0.05074,3e-05,7.65861]
[1776548620327,41.87,75732.37,0.0,0.05083,3e-05,7.66905]
[1776548625584,41.87,75733.48,0.0,0.05086,3e-05,7.67253]
[1776548631404,41.87,75739.04,0.0,0.05103,3e-05,7.69371]
[1776548636439,41.86,75741.7,0.0,0.05111,3e-05,7.70358]
[1776548641473,41.86,75742.19,0.0,0.05111,3e-05,7.704]
[1776548646510,41.86,75735.18,0.0,0.05086,3e-05,7.67311]
[1776548651545,41.85,75731.41,0.0,0.05072,3e-05,7.65591]
[1776548656581,41.85,75729.49,0.0,0.05065,3e-05,7.64704]
[1776548663630,41.85,75730.36,0.0,0.05067,3e-05,7.64936]
[1776548675933,41.85,75731.75,0.0,0.05068,3e-05,7.64997]
[1776548683770,41.84,75733.59,0.0,0.05073,3e-05,7.65653]
[1776548692833,41.84,75734.35,0.0,0.05074,3e-05,7.65833]
[1776548698875,41.84,75735.07,0.0,0.05076,3e-05,7.66032]
[1776548703910,41.84,75739.1,0.0,0.05089,3e-05,7.67644]
[1776548708945,41.84,75749.67,0.0,0.05125,3e-05,7.72008]
[1776548713980,41.83,75752.5,0.0,0.05133,3e-05,7.73046]
[1776548719015,41.83,75758.71,0.0,0.05153,3e-05,7.75542]
[1776548724055,41.83,75765.58,0.0,0.05176,3e-05,7.78331]
[1776548729084,41.82,75768.05,0.0,0.05183,3e-05,7.79237]
[1776548734120,41.82,75766.49,0.0,0.05175,3e-05,7.78112]
[1776548739156,41.82,75765.78,0.0,0.05171,3e-05,7.77677]
[1776548744190,41.82,75768.87,0.0,0.05181,3e-05,7.78869]
[1776548750232,41.81,75768.45,0.0,0.05178,3e-05,7.78515]
[1776548755268,41.81,75775.17,0.0,0.052,3e-05,7.81183]
[1776548760302,41.81,75775.34,0.0,0.05199,3e-05,7.81133]
[1776548765338,41.8,75775.4,0.0,0.05198,3e-05,7.81008]
[1776548770371,41.8,75776.0,0.0,0.05199,3e-05,7.81121]
[1776548775939,41.8,75776.34,0.0,0.05199,3e-05,7.81155]
[1776548781449,41.79,75777.45,0.0,0.05202,3e-05,7.81411]
[1776548786708,41.79,75773.08,0.0,0.05185,3e-05,7.7944]
[1776548792526,41.79,75774.23,0.0,0.05186,3e-05,7.79501]
[1776548798570,41.79,75773.84,0.0,0.05184,3e-05,7.7923]
[1776548805617,41.78,75773.65,0.0,0.05182,3e-05,7.78983]
[1776548810655,41.78,75772.95,0.0,0.05179,3e-05,7.78605]
[1776548816916,41.78,75772.84,0.0,0.05178,3e-05,7.78437]
[1776548822737,41.78,75773.15,0.0,0.05178,3e-05,7.78427]
[1776548830793,41.78,75772.34,0.0,0.05174,3e-05,7.77948]
[1776548837057,41.77,75772.24,0.0,0.05172,3e-05,7.77773]
[1776548842104,41.77,75763.54,0.0,0.05142,3e-05,7.74046]
[1776548847912,41.77,75755.98,0.0,0.05115,3e-05,7.70777]
[1776548852947,41.77,75748.08,0.0,0.05086,3e-05,7.67131]
[1776548857982,41.77,75743.17,0.0,0.05069,3e-05,7.64981]
[1776548863017,41.77,75742.45,0.0,0.05066,3e-05,7.64616]
[1776548868052,41.76,75742.15,0.0,0.05064,3e-05,7.64406]
[1776548873087,41.76,75748.11,0.0,0.05083,3e-05,7.66797]
[1776548877338,41.76,75758.25,0.0,0.05117,3e-05,7.70929]
[1776548883157,41.76,75761.98,0.0,0.05129,3e-05,7.72407]
[1776548888192,41.76,75763.06,0.0,0.05132,3e-05,7.72779]
[1776548893227,41.75,75765.31,0.0,0.05139,3e-05,7.73645]
[1776548898262,41.75,75769.07,0.0,0.05151,3e-05,7.75143]
[1776548903297,41.75,75771.47,0.0,0.05159,3e-05,7.76064]
[1776548908331,41.75,75774.1,0.0,0.05167,3e-05,7.77082]
[1776548913367,41.75,75775.61,0.0,0.0517,3e-05,7.77332]
[1776548918405,41.74,75776.56,0.0,0.05172,3e-05,7.77618]
[1776548923438,41.74,75787.0,0.0,0.05207,3e-05,7.81952]
[1776548929481,41.74,75790.11,0.0,0.05217,3e-05,7.83113]
[1776548934608,41.74,75793.47,0.0,0.05228,3e-05,7.84459]
[1776548935193,41.74,75793.47,0.0,0.05228,3e-05,7.84459]
[1776548935269,41.74,75792.09,0.0,0.05222,3e-05,7.83812]
[1776548935513,41.74,75792.09,0.0,0.05222,3e-05,7.83812]
[1776548935642,41.74,75792.09,0.0,0.05222,3e-05,7.83812]
[1776548935687,41.74,75800.35,0.0,0.05251,3e-05,7.87275]
[1776548937962,41.74,75800.35,0.0,0.0525,3e-05,7.87241]
[1776548938032,41.74,75800.35,0.0,0.0525,3e-05,7.87241]
[1776548938133,41.74,75803.32,0.0,0.05261,4e-05,7.8851]
[1776548943578,41.73,75800.82,0.0,0.0525,3e-05,7.87223]
[1776548948613,41.73,75799.75,0.0,0.05245,3e-05,7.86583]
[1776548952641,41.72,75786.37,0.0,0.05197,3e-05,7.80711]
[1776548957910,41.72,75782.67,0.0,0.05183,3e-05,7.79026]
[1776548963719,41.72,75778.3,0.0,0.05167,3e-05,7.77017]
[1776548968757,41.72,75771.09,0.0,0.05141,3e-05,7.7386]
[1776548972199,41.72,75771.09,0.0,0.05141,3e-05,7.7386]
[1776548974200,41.71,75768.17,0.0,0.05128,3e-05,7.72245]
[1776548976899,41.71,75766.61,0.0,0.05123,3e-05,7.71539]
[1776548976927,41.71,75766.3,0.0,0.05121,3e-05,7.71393]
[1776548984898,41.71,75766.12,0.0,0.0512,3e-05,7.71209]
[1776548990938,41.71,75772.12,0.0,0.0514,3e-05,7.7364]
[1776548996981,41.71,75774.24,0.0,0.05146,3e-05,7.74427]
[1776549002017,41.71,75774.98,0.0,0.05148,3e-05,7.74649]
[1776549007051,41.7,75778.96,0.0,0.05161,3e-05,7.7624]
[1776549012086,41.7,75784.82,0.0,0.0518,3e-05,7.7861]
[1776549017121,41.7,75789.99,0.0,0.05197,3e-05,7.80647]
[1776549022156,41.69,75777.81,0.0,0.05153,3e-05,7.75328]
[1776549024450,41.69,75777.81,0.0,0.05153,3e-05,7.75328]
[1776549024526,41.69,75775.84,0.0,0.05146,3e-05,7.74431]
[1776549024553,41.69,75775.84,0.0,0.05146,3e-05,7.74431]
[1776549024593,41.69,75775.84,0.0,0.05146,3e-05,7.74431]
[1776549024691,41.69,75775.84,0.0,0.05146,3e-05,7.74431]
[1776549025176,41.69,75775.84,0.0,0.05146,3e-05,7.74431]
[1776549032521,41.69,75775.18,0.0,0.05143,3e-05,7.74071]
[1776549032567,41.69,75774.77,0.0,0.05139,3e-05,7.73567]
[1776549032696,41.69,75774.14,0.0,0.05137,3e-05,7.73282]
[1776549035176,41.69,75774.14,0.0,0.05137,3e-05,7.73246]
[1776549037384,41.69,75774.52,0.0,0.05138,3e-05,7.73389]
[1776549037478,41.69,75772.9,0.0,0.05132,3e-05,7.7267]
[1776549044310,41.69,75771.08,0.0,0.05125,3e-05,7.71809]
[1776549049345,41.69,75769.56,0.0,0.05119,3e-05,7.71101]
[1776549051359,41.68,75757.46,0.0,0.05077,3e-05,7.65948]
[1776549056395,41.68,75753.22,0.0,0.05062,3e-05,7.64066]
[1776549061429,41.68,75752.49,0.0,0.05059,3e-05,7.63697]
[1776549066465,41.68,75750.75,0.0,0.05052,3e-05,7.6288]
[1776549072507,41.68,75749.41,0.0,0.05047,3e-05,7.62236]
[1776549074522,41.68,75762.41,0.0,0.05091,3e-05,7.67656]
[1776549079555,41.68,75770.06,0.0,0.05117,3e-05,7.70783]
[1776549084590,41.67,75774.13,0.0,0.05129,3e-05,7.72369]
[1776549090470,41.67,75778.7,0.0,0.05144,3e-05,7.74181]
[1776549095457,41.67,75785.13,0.0,0.05163,3e-05,7.76465]
[1776549095516,41.67,75785.13,0.0,0.05163,3e-05,7.76465]
[1776549095586,41.67,75786.81,0.0,0.05169,3e-05,7.77137]
[1776549095621,41.67,75786.81,0.0,0.05169,3e-05,7.77137]
[1776549095688,41.67,75787.15,0.0,0.0517,3e-05,7.77282]
[1776549099532,41.67,75784.92,0.0,0.05162,3e-05,7.76274]
[1776549099597,41.67,75784.92,0.0,0.05162,3e-05,7.76274]
[1776549099551,41.67,75778.76,0.0,0.0514,3e-05,7.73648]
[1776549105736,41.66,75774.83,0.0,0.05126,3e-05,7.71898]
[1776549111778,41.66,75771.51,0.0,0.05114,3e-05,7.7042]
[1776549117822,41.66,75767.91,0.0,0.05101,3e-05,7.68837]
[1776549122857,41.66,75767.06,0.0,0.05098,3e-05,7.68431]
[1776549127892,41.66,75768.68,0.0,0.05103,3e-05,7.69055]
[1776549132929,41.66,75769.58,0.0,0.05105,3e-05,7.69363]
[1776549137963,41.66,75764.28,0.0,0.05087,3e-05,7.67061]
[1776549142998,41.65,75764.73,0.0,0.05088,3e-05,7.67184]
[1776549145233,41.65,75766.12,0.0,0.05092,3e-05,7.67756]
[1776549145363,41.65,75766.12,0.0,0.05092,3e-05,7.67756]
[1776549145422,41.65,75766.21,0.0,0.05093,3e-05,7.67779]
[1776549147156,41.65,75766.21,0.0,0.05092,3e-05,7.67765]
[1776549147284,41.65,75766.21,0.0,0.05092,3e-05,7.67765]
[1776549147292,41.65,75766.36,0.0,0.05093,3e-05,7.67814]
[1776549153067,41.65,75765.79,0.0,0.05088,3e-05,7.6719]
[1776549158103,41.65,75765.98,0.0,0.05089,3e-05,7.6722]
[1776549163138,41.65,75765.81,0.0,0.05087,3e-05,7.67089]
[1776549168172,41.65,75767.1,0.0,0.05091,3e-05,7.67572]
[1776549173209,41.65,75766.09,0.0,0.05087,3e-05,7.67087]
[1776549178244,41.65,75768.61,0.0,0.05095,3e-05,7.68079]
[1776549183278,41.64,75769.33,0.0,0.05097,3e-05,7.6833]
[1776549188314,41.64,75769.32,0.0,0.05097,3e-05,7.68255]
[1776549193349,41.64,75774.22,0.0,0.05113,3e-05,7.7024]
[1776549198384,41.64,75777.12,0.0,0.05122,3e-05,7.71377]
[1776549199250,41.64,75777.12,0.0,0.05122,3e-05,7.71377]
[1776549199358,41.64,75777.12,0.0,0.05122,3e-05,7.71377]
[1776549199618,41.64,75777.39,0.0,0.05123,3e-05,7.71455]
[1776549201236,41.64,75777.39,0.0,0.05123,3e-05,7.71455]
[1776549201274,41.64,75777.39,0.0,0.05123,3e-05,7.71455]
[1776549201405,41.64,75777.39,0.0,0.05123,3e-05,7.71436]
[1776549206440,41.64,75779.17,0.0,0.05128,3e-05,7.72096]
[1776549211475,41.64,75779.97,0.0,0.05128,3e-05,7.72048]
[1776549216511,41.63,75782.78,0.0,0.05137,3e-05,7.73107]
[1776549218526,41.63,75771.65,0.0,0.05098,3e-05,7.68368]
[1776549223558,41.63,75769.2,0.0,0.05089,3e-05,7.67283]
[1776549228595,41.63,75769.37,0.0,0.0509,3e-05,7.67313]
[1776549234637,41.63,75769.82,0.0,0.05091,3e-05,7.67463]
[1776549239672,41.63,75772.09,0.0,0.05098,3e-05,7.68392]
[1776549245714,41.63,75772.94,0.0,0.05101,3e-05,7.6872]
[1776549246458,41.63,75772.94,0.0,0.05101,3e-05,7.6872]
[1776549246689,41.63,75772.94,0.0,0.05101,3e-05,7.6872]
[1776549246722,41.63,75773.48,0.0,0.05103,3e-05,7.68943]
[1776549251757,41.63,75772.53,0.0,0.05099,3e-05,7.68518]
[1776549257022,41.63,75776.41,0.0,0.05112,3e-05,7.70118]
[1776549262835,41.63,75777.51,0.0,0.05116,3e-05,7.70528]
[1776549267870,41.62,75772.06,0.0,0.05097,3e-05,7.68175]
[1776549272905,41.62,75768.46,0.0,0.05082,3e-05,7.66339]
[1776549277941,41.62,75769.76,0.0,0.05087,3e-05,7.6686]
[1776549283981,41.62,75769.73,0.0,0.05086,3e-05,7.6681]
[1776549289016,41.62,75769.98,0.0,0.05087,3e-05,7.66879]
[1776549291649,41.62,75769.98,0.0,0.05087,3e-05,7.66879]
[1776549291734,41.62,75769.98,0.0,0.05087,3e-05,7.66879]
[1776549291710,41.62,75770.16,0.0,0.05087,3e-05,7.66933]
[1776549297303,41.62,75771.06,0.0,0.0509,3e-05,7.67266]
[1776549303116,41.62,75777.25,0.0,0.05111,3e-05,7.69837]
[1776549309158,41.62,75780.84,0.0,0.05122,3e-05,7.71279]
[1776549314197,41.62,75785.87,0.0,0.05139,3e-05,7.73332]
[1776549319227,41.62,75785.84,0.0,0.05139,3e-05,7.73256]
[1776549324262,41.61,75785.66,0.0,0.05137,3e-05,7.7308]
[1776549329297,41.61,75786.6,0.0,0.0514,3e-05,7.73409]
[1776549330465,41.61,75786.6,0.0,0.0514,3e-05,7.73409]
[1776549330573,41.61,75786.6,0.0,0.0514,3e-05,7.73409]
[1776549330608,41.61,75786.2,0.0,0.05138,3e-05,7.73221]
[1776549336346,41.61,75786.08,0.0,0.05135,3e-05,7.72762]
[1776549341382,41.61,75789.63,0.0,0.05146,3e-05,7.74147]
[1776549342397,41.61,75789.63,0.0,0.05146,3e-05,7.74147]
[1776549342465,41.61,75789.63,0.0,0.05146,3e-05,7.74147]
[1776549342485,41.61,75791.15,0.0,0.05151,3e-05,7.74768]
[1776549347653,41.61,75792.37,0.0,0.05155,3e-05,7.75192]
[1776549353550,41.6,75790.11,0.0,0.05146,3e-05,7.74085]
[1776549358585,41.6,75789.7,0.0,0.05143,3e-05,7.7379]
[1776549363620,41.6,75789.18,0.0,0.0514,3e-05,7.73447]
[1776549368658,41.59,75790.82,0.0,0.05145,3e-05,7.7399]
[1776549373695,41.59,75790.8,0.0,0.05144,3e-05,7.73849]
[1776549378730,41.59,75790.79,0.0,0.05143,3e-05,7.73712]
[1776549383766,41.59,75791.27,0.0,0.05143,3e-05,7.73783]
[1776549388802,41.58,75791.34,0.0,0.05142,3e-05,7.73679]
[1776549393837,41.58,75797.25,0.0,0.0516,3e-05,7.75757]
[1776549398871,41.58,75804.56,0.0,0.05184,3e-05,7.7871]
[1776549403905,41.58,75804.17,0.0,0.05181,3e-05,7.78393]
[1776549408940,41.57,75804.32,0.0,0.0518,3e-05,7.78286]
[1776549416995,41.57,75805.26,0.0,0.05182,3e-05,7.78501]
[1776549423042,41.56,75808.04,0.0,0.0519,3e-05,7.79507]
[1776549428216,41.56,75809.17,0.0,0.05193,3e-05,7.79889]
[1776549434118,41.56,75811.38,0.0,0.052,3e-05,7.80684]
[1776549439153,41.56,75808.83,0.0,0.0519,3e-05,7.79477]
[1776549444187,41.56,75807.58,0.0,0.05185,3e-05,7.78834]
[1776549449223,41.55,75804.3,0.0,0.05172,3e-05,7.77328]
[1776549450473,41.55,75804.3,0.0,0.05172,3e-05,7.77328]
[1776549450620,41.55,75804.3,0.0,0.05172,3e-05,7.77328]
[1776549450721,41.55,75803.41,0.0,0.05169,3e-05,7.76927]
[1776549458426,41.55,75798.16,0.0,0.05148,3e-05,7.74234]
[1776549464328,41.55,75796.06,0.0,0.05139,3e-05,7.73223]
[1776549467924,41.55,75795.97,0.0,0.05139,3e-05,7.73145]
[1776549467977,41.55,75795.55,0.0,0.05137,3e-05,7.72927]
[1776549473392,41.54,75795.72,0.0,0.05137,3e-05,7.72897]
[1776549478566,41.54,75795.28,0.0,0.05134,3e-05,7.72611]
[1776549484200,41.54,75799.08,0.0,0.05147,3e-05,7.74125]
[1776549489505,41.54,75799.14,0.0,0.05146,3e-05,7.74012]
[1776549494540,41.53,75798.33,0.0,0.05142,3e-05,7.73555]
[1776549499577,41.53,75797.56,0.0,0.05138,3e-05,7.73117]
[1776549504613,41.53,75796.75,0.0,0.05135,3e-05,7.72665]
[1776549510654,41.53,75791.19,0.0,0.05114,3e-05,7.70195]
[1776549515690,41.53,75791.58,0.0,0.05113,3e-05,7.69963]
[1776549519875,41.52,75793.94,0.0,0.05121,3e-05,7.70907]
[1776549520024,41.52,75793.94,0.0,0.05121,3e-05,7.70907]
[1776549520049,41.52,75794.14,0.0,0.05121,3e-05,7.70972]
[1776549523781,41.52,75797.82,0.0,0.05134,3e-05,7.72494]
[1776549523818,41.52,75797.82,0.0,0.05134,3e-05,7.72494]
[1776549523826,41.52,75797.75,0.0,0.05133,3e-05,7.72421]
[1776549528934,41.52,75795.88,0.0,0.05126,3e-05,7.71521]
[1776549534828,41.52,75797.7,0.0,0.05131,3e-05,7.72167]
[1776549539863,41.52,75797.71,0.0,0.0513,3e-05,7.72066]
[1776549544897,41.51,75795.15,0.0,0.05121,3e-05,7.70901]
[1776549549934,41.51,75796.03,0.0,0.05123,3e-05,7.7116]
[1776549554969,41.51,75794.57,0.0,0.05117,3e-05,7.70446]
[1776549560003,41.51,75794.42,0.0,0.05116,3e-05,7.70292]
[1776549565038,41.51,75794.19,0.0,0.05114,3e-05,7.70104]
[1776549570073,41.51,75792.56,0.0,0.05108,3e-05,7.69329]
[1776549575109,41.5,75792.02,0.0,0.05103,3e-05,7.68725]
[1776549580143,41.5,75797.14,0.0,0.0512,3e-05,7.70813]
[1776549587192,41.5,75798.13,0.0,0.05123,3e-05,7.71091]
[1776549590467,41.5,75797.45,0.0,0.0512,3e-05,7.70763]
[1776549590588,41.5,75797.45,0.0,0.0512,3e-05,7.70763]
[1776549590676,41.5,75797.53,0.0,0.0512,3e-05,7.70777]
[1776549593572,41.5,75797.07,0.0,0.05118,3e-05,7.70542]
[1776549593697,41.5,75797.07,0.0,0.05118,3e-05,7.70542]
[1776549593820,41.5,75797.07,0.0,0.05118,3e-05,7.70542]
[1776549593856,41.5,75797.29,0.0,0.05119,3e-05,7.70616]
[1776549599519,41.49,75799.8,0.0,0.05126,3e-05,7.71565]
[1776549600947,41.49,75799.8,0.0,0.05126,3e-05,7.71565]
[1776549601725,41.49,75800.5,0.0,0.05129,3e-05,7.71824]
[1776549601968,41.49,75800.5,0.0,0.05129,3e-05,7.71824]
[1776549602018,41.49,75796.5,0.0,0.05115,3e-05,7.70128]
[1776549602282,41.49,75796.5,0.0,0.05115,3e-05,7.70128]
[1776549602380,41.49,75782.05,0.0,0.05065,3e-05,7.63987]
[1776549603292,41.49,75782.05,0.0,0.05065,3e-05,7.63987]
[1776549603721,41.49,75782.05,0.0,0.05065,3e-05,7.63987]
[1776549603798,41.49,75782.05,0.0,0.05065,3e-05,7.63987]
[1776549603849,41.49,75776.56,0.0,0.05046,3e-05,7.61675]
[1776549609338,41.49,75777.26,0.0,0.05048,3e-05,7.61946]
[1776549616398,41.49,75776.62,0.0,0.05046,3e-05,7.61635]
[1776549621432,41.49,75777.81,0.0,0.05049,3e-05,7.62062]
[1776549626466,41.49,75778.2,0.0,0.0505,3e-05,7.62153]
[1776549631501,41.49,75779.49,0.0,0.05052,3e-05,7.62332]
[1776549636538,41.49,75782.61,0.0,0.05062,3e-05,7.63636]
[1776549637502,41.49,75782.61,0.0,0.05062,3e-05,7.63636]
[1776549637625,41.49,75782.61,0.0,0.05062,3e-05,7.63636]
[1776549637696,41.49,75782.61,0.0,0.05062,3e-05,7.63636]
[1776549637794,41.49,75782.77,0.0,0.05063,3e-05,7.63701]
[1776549643585,41.49,75782.98,0.0,0.05064,3e-05,7.63773]
[1776549648621,41.49,75779.84,0.0,0.05053,3e-05,7.6244]
[1776549654663,41.49,75775.77,0.0,0.05038,3e-05,7.60654]
[1776549659941,41.48,75773.17,0.0,0.05029,3e-05,7.59509]
[1776549664531,41.48,75773.25,0.0,0.05029,3e-05,7.59498]
[1776549664610,41.48,75773.25,0.0,0.05029,3e-05,7.59498]
[1776549664859,41.48,75766.77,0.0,0.05007,3e-05,7.56767]
[1776549670012,41.48,75766.36,0.0,0.05005,3e-05,7.5655]
[1776549680081,41.48,75766.66,0.0,0.05005,3e-05,7.56614]
[1776549685880,41.48,75766.04,0.0,0.05003,3e-05,7.56329]
[1776549693923,41.48,75766.68,0.0,0.05005,3e-05,7.56571]
[1776549700223,41.48,75765.72,0.0,0.05,3e-05,7.55827]
[1776549706022,41.48,75771.19,0.0,0.05018,3e-05,7.58084]
[1776549714076,41.48,75772.49,0.0,0.05022,3e-05,7.58558]
[1776549719112,41.48,75776.97,0.0,0.05037,3e-05,7.60389]
[1776549726161,41.47,75778.41,0.0,0.05041,3e-05,7.60914]
[1776549734222,41.47,75779.74,0.0,0.05045,3e-05,7.61377]
[1776549739254,41.47,75782.56,0.0,0.05054,3e-05,7.62497]
[1776549744289,41.47,75782.64,0.0,0.05053,3e-05,7.62461]
[1776549749323,41.47,75782.65,0.0,0.05053,3e-05,7.62395]
[1776549757379,41.47,75782.59,0.0,0.0505,3e-05,7.61969]
[1776549760443,41.47,75782.59,0.0,0.0505,3e-05,7.61969]
[1776549762919,41.47,75771.95,0.0,0.05013,3e-05,7.57441]
[1776549762986,41.46,75770.68,0.0,0.05009,3e-05,7.56899]
[1776549768457,41.46,75771.98,0.0,0.05013,3e-05,7.57411]
[1776549773492,41.46,75768.47,0.0,0.05001,3e-05,7.55919]
[1776549778527,41.46,75768.74,0.0,0.05002,3e-05,7.56028]
[1776549784571,41.46,75770.04,0.0,0.05006,3e-05,7.56573]
[1776549790869,41.46,75769.13,0.0,0.05003,3e-05,7.562]
[1776549796653,41.46,75772.15,0.0,0.05013,3e-05,7.57478]
[1776549801097,41.46,75769.75,0.0,0.05005,3e-05,7.56475]
[1776549801229,41.46,75769.75,0.0,0.05005,3e-05,7.56475]
[1776549801329,41.46,75709.24,0.0,0.04803,3e-05,7.31372]
[1776549802714,41.47,75691.68,0.0,0.04746,3e-05,7.24245]
[1776549804728,41.47,75718.47,0.0,0.04834,3e-05,7.35251]
[1776549805873,41.47,75718.47,0.0,0.04834,3e-05,7.35251]
[1776549805962,41.47,75718.47,0.0,0.04834,3e-05,7.35251]
[1776549806246,41.47,75718.47,0.0,0.04834,3e-05,7.35251]
[1776549806272,41.47,75725.95,0.0,0.04859,3e-05,7.38324]
[1776549811778,41.46,75734.31,0.0,0.04885,3e-05,7.41443]
[1776549817301,41.46,75728.69,0.0,0.04865,3e-05,7.39062]
[1776549817359,41.46,75728.69,0.0,0.04865,3e-05,7.39062]
[1776549822854,41.46,75724.46,0.0,0.04851,3e-05,7.3723]
[1776549827895,41.46,75715.86,0.0,0.04822,3e-05,7.33616]
[1776549832926,41.46,75715.07,0.0,0.04818,3e-05,7.33188]
[1776549836955,41.46,75704.19,0.0,0.04782,3e-05,7.28648]
[1776549841992,41.46,75706.24,0.0,0.04788,3e-05,7.2942]
[1776549846018,41.45,75716.23,0.0,0.0482,3e-05,7.33456]
[1776549850054,41.45,75705.17,0.0,0.04783,3e-05,7.28863]
[1776549854075,41.45,75691.38,0.0,0.04738,3e-05,7.23205]
[1776549859111,41.45,75683.44,0.0,0.04713,3e-05,7.19987]
[1776549865156,41.45,75686.32,0.0,0.04722,3e-05,7.21176]
[1776549870188,41.45,75686.44,0.0,0.04722,3e-05,7.21234]
[1776549875223,41.45,75683.15,0.0,0.0471,3e-05,7.19628]
[1776549879252,41.45,75694.42,0.0,0.04747,3e-05,7.24226]
[1776549885295,41.45,75693.36,0.0,0.04743,3e-05,7.23779]
[1776549890473,41.45,75690.88,0.0,0.04735,3e-05,7.22757]
[1776549890527,41.45,75690.96,0.0,0.04735,3e-05,7.22788]
[1776549890677,41.45,75690.96,0.0,0.04735,3e-05,7.22788]
[1776549890733,41.45,75690.65,0.0,0.04734,3e-05,7.22662]
[1776549893405,41.45,75690.65,0.0,0.04734,3e-05,7.22671]
[1776549893465,41.45,75690.65,0.0,0.04735,3e-05,7.22682]
[1776549893523,41.45,75690.65,0.0,0.04735,3e-05,7.22682]
[1776549900400,41.46,75689.01,0.0,0.0473,3e-05,7.22102]
[1776549905434,41.46,75691.36,0.0,0.04738,3e-05,7.23059]
[1776549909831,41.46,75698.84,0.0,0.04762,3e-05,7.26094]
[1776549911959,41.46,75703.92,0.0,0.04778,3e-05,7.28162]
[1776549912493,41.45,75705.74,0.0,0.04784,3e-05,7.28898]
[1776549917531,41.45,75704.52,0.0,0.0478,3e-05,7.28348]
[1776549922563,41.45,75703.44,0.0,0.04776,3e-05,7.27853]
[1776549927597,41.45,75703.13,0.0,0.04774,3e-05,7.27673]
[1776549932633,41.45,75702.62,0.0,0.04771,3e-05,7.27125]
[1776549937669,41.45,75701.43,0.0,0.04766,3e-05,7.26587]
[1776549942704,41.45,75700.34,0.0,0.04762,3e-05,7.26091]
[1776549947738,41.45,75691.8,0.0,0.04734,3e-05,7.22571]
[1776549952773,41.45,75693.11,0.0,0.04738,3e-05,7.23085]
[1776549955330,41.45,75682.05,0.0,0.04702,3e-05,7.18576]
[1776549960830,41.45,75681.69,0.0,0.04701,3e-05,7.18443]
[1776549966870,41.45,75680.91,0.0,0.04699,3e-05,7.18145]
[1776549968988,41.45,75665.84,0.0,0.0465,3e-05,7.12049]
[1776549974927,41.45,75665.45,0.0,0.0465,3e-05,7.11965]
[1776549979963,41.45,75666.59,0.0,0.04654,3e-05,7.12487]
[1776549985004,41.45,75671.49,0.0,0.0467,3e-05,7.14528]
[1776549989240,41.45,75660.6,0.0,0.04635,3e-05,7.10172]
[1776549996080,41.46,75657.84,0.0,0.04626,3e-05,7.08892]
[1776549998468,41.46,75657.42,0.0,0.04625,3e-05,7.0874]
[1776549998569,41.46,75657.27,0.0,0.04624,3e-05,7.08712]
[1776549998677,41.46,75657.27,0.0,0.04624,3e-05,7.08712]
[1776549998701,41.46,75657.27,0.0,0.04624,3e-05,7.08712]
[1776549998760,41.46,75657.27,0.0,0.04624,3e-05,7.08712]
[1776550000408,41.46,75656.6,0.0,0.04623,3e-05,7.08489]
[1776550006152,41.46,75655.62,0.0,0.04621,3e-05,7.08243]
[1776550011186,41.46,75654.08,0.0,0.04617,3e-05,7.07768]
[1776550016379,41.46,75653.49,0.0,0.04616,3e-05,7.07619]
[1776550016436,41.46,75653.49,0.0,0.04616,3e-05,7.07619]
[1776550016568,41.47,75651.96,0.0,0.04612,3e-05,7.07093]
[1776550021256,41.47,75640.1,0.0,0.04575,3e-05,7.02442]
[1776550026291,41.47,75641.23,0.0,0.04579,3e-05,7.03001]
[1776550031327,41.47,75642.7,0.0,0.04585,3e-05,7.03715]
[1776550036361,41.48,75642.78,0.0,0.04586,3e-05,7.03875]
[1776550041396,41.48,75644.32,0.0,0.04592,3e-05,7.04624]
[1776550046431,41.48,75648.7,0.0,0.04607,3e-05,7.06537]
[1776550051467,41.48,75654.29,0.0,0.04624,3e-05,7.08614]
[1776550056500,41.49,75655.8,0.0,0.0463,3e-05,7.09314]
[1776550061535,41.49,75656.81,0.0,0.04634,3e-05,7.09805]
[1776550067578,41.49,75656.35,0.0,0.04633,3e-05,7.09716]
[1776550072613,41.49,75655.61,0.0,0.04632,3e-05,7.09496]
[1776550078655,41.49,75662.51,0.0,0.04654,3e-05,7.12357]
[1776550083690,41.49,75665.66,0.0,0.04665,3e-05,7.1367]
[1776550088725,41.49,75658.87,0.0,0.04643,3e-05,7.10964]
[1776550093767,41.5,75660.07,0.0,0.04647,3e-05,7.1149]
[1776550098795,41.5,75657.95,0.0,0.04641,3e-05,7.1067]
[1776550103830,41.5,75656.44,0.0,0.04636,3e-05,7.10095]
[1776550108865,41.5,75653.89,0.0,0.04629,3e-05,7.09105]
[1776550113900,41.5,75655.55,0.0,0.04632,3e-05,7.09528]
[1776550118935,41.5,75654.13,0.0,0.04628,3e-05,7.08987]
[1776550124976,41.5,75654.24,0.0,0.04629,3e-05,7.09067]
[1776550131025,41.5,75656.89,0.0,0.04637,3e-05,7.10161]
[1776550140087,41.5,75653.32,0.0,0.04626,3e-05,7.08768]
[1776550145119,41.5,75647.37,0.0,0.04608,3e-05,7.06409]
[1776550148139,41.5,75635.04,0.0,0.04569,3e-05,7.01501]
[1776550153665,41.5,75633.23,0.0,0.04564,3e-05,7.00834]
[1776550159517,41.51,75636.22,0.0,0.04574,3e-05,7.02171]
[1776550165258,41.51,75640.24,0.0,0.04588,3e-05,7.03927]
[1776550170293,41.51,75644.08,0.0,0.04601,3e-05,7.05574]
[1776550175327,41.51,75644.16,0.0,0.04601,3e-05,7.05437]
[1776550180363,41.52,75647.45,0.0,0.04612,3e-05,7.06875]
[1776550185398,41.52,75651.53,0.0,0.04626,3e-05,7.08624]
[1776550190436,41.52,75657.13,0.0,0.04645,3e-05,7.10976]
[1776550195497,41.52,75655.56,0.0,0.0464,3e-05,7.10427]
[1776550195558,41.52,75655.56,0.0,0.0464,3e-05,7.10427]
[1776550195630,41.52,75655.56,0.0,0.0464,3e-05,7.10427]
[1776550195759,41.52,75655.56,0.0,0.0464,3e-05,7.10444]
[1776550201790,41.52,75656.69,0.0,0.04645,3e-05,7.10977]
[1776550203519,41.53,75656.14,0.0,0.04644,3e-05,7.10845]
[1776550203546,41.53,75656.14,0.0,0.04644,3e-05,7.10845]
[1776550203644,41.53,75654.66,0.0,0.04639,3e-05,7.10308]
[1776550207074,41.53,75657.27,0.0,0.04648,3e-05,7.11419]
[1776550207552,41.53,75657.53,0.0,0.0465,3e-05,7.11582]
[1776550213837,41.53,75656.35,0.0,0.04647,3e-05,7.11275]
[1776550218929,41.54,75656.35,0.0,0.04648,3e-05,7.11415]
[1776550228699,41.54,75655.08,0.0,0.04647,3e-05,7.11186]
[1776550234215,41.54,75655.08,0.0,0.04647,3e-05,7.11186]
[1776550234512,41.54,75655.08,0.0,0.04647,3e-05,7.11186]
[1776550234657,41.54,75655.08,0.0,0.04647,3e-05,7.11186]
[1776550240783,41.55,75654.18,0.0,0.04644,3e-05,7.10815]
[1776550246825,41.55,75654.08,0.0,0.04645,3e-05,7.10864]
[1776550253874,41.55,75654.09,0.0,0.04645,3e-05,7.10969]
[1776550256471,41.55,75653.82,0.0,0.04645,3e-05,7.1086]
[1776550256518,41.55,75653.82,0.0,0.04645,3e-05,7.1086]
[1776550256571,41.55,75653.82,0.0,0.04645,3e-05,7.1086]
[1776550256623,41.55,75654.25,0.0,0.04646,3e-05,7.11062]
[1776550261557,41.55,75654.21,0.0,0.04647,3e-05,7.11139]
[1776550261594,41.55,75654.21,0.0,0.04647,3e-05,7.11139]
[1776550261721,41.55,75654.92,0.0,0.04649,3e-05,7.11478]
[1776550266967,41.56,75658.91,0.0,0.04663,3e-05,7.1314]
[1776550272020,41.56,75658.52,0.0,0.04662,3e-05,7.13017]
[1776550278042,41.56,75657.81,0.0,0.0466,3e-05,7.12789]
[1776550283078,41.56,75651.96,0.0,0.04642,3e-05,7.10479]
[1776550291136,41.56,75651.96,0.0,0.04641,3e-05,7.10286]
[1776550297177,41.56,75652.23,0.0,0.04642,3e-05,7.10461]
[1776550304474,41.56,75651.86,0.0,0.04641,3e-05,7.10389]
[1776550310269,41.56,75652.35,0.0,0.04644,3e-05,7.10651]
[1776550318327,41.57,75653.39,0.0,0.04647,3e-05,7.11146]
[1776550322473,41.57,75653.77,0.0,0.04649,3e-05,7.11326]
[1776550322587,41.57,75653.77,0.0,0.04649,3e-05,7.11326]
[1776550322607,41.57,75653.77,0.0,0.04649,3e-05,7.11326]
[1776550322712,41.57,75653.31,0.0,0.04648,3e-05,7.11149]
[1776550328393,41.57,75650.6,0.0,0.0464,3e-05,7.10184]
[1776550333428,41.57,75648.59,0.0,0.04634,3e-05,7.09496]
[1776550339471,41.57,75647.22,0.0,0.04631,3e-05,7.09087]
[1776550344507,41.58,75650.0,0.0,0.04641,3e-05,7.1032]
[1776550347621,41.58,75655.71,0.0,0.0466,3e-05,7.12656]
[1776550347631,41.58,75669.17,0.0,0.04703,3e-05,7.18123]
[1776550353818,41.58,75674.01,0.0,0.04719,3e-05,7.20075]
[1776550359610,41.59,75676.65,0.0,0.0473,3e-05,7.21462]
[1776550364392,41.6,75677.09,0.0,0.04734,3e-05,7.21953]
[1776550364674,41.6,75677.09,0.0,0.04734,3e-05,7.21953]
[1776550372702,41.6,75680.51,0.0,0.04747,3e-05,7.23521]
[1776550377737,41.6,75683.32,0.0,0.04756,3e-05,7.24613]
[1776550382774,41.6,75684.12,0.0,0.04758,3e-05,7.24887]
[1776550387806,41.59,75677.13,0.0,0.04734,3e-05,7.21885]
[1776550392842,41.59,75677.84,0.0,0.04735,3e-05,7.22001]
[1776550404587,41.59,75678.02,0.0,0.04735,3e-05,7.2197]
[1776550411978,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412477,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412639,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412729,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412757,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412847,41.58,75670.63,0.0,0.04705,3e-05,7.18158]
[1776550412987,41.58,75669.0,0.0,0.04699,3e-05,7.17468]
[1776550413552,41.58,75669.0,0.0,0.04699,3e-05,7.17468]
[1776550413622,41.58,75669.0,0.0,0.04699,3e-05,7.17468]
[1776550413721,41.58,75668.49,0.0,0.04697,3e-05,7.17261]
[1776550415420,41.58,75668.49,0.0,0.04697,3e-05,7.17201]
[1776550415528,41.58,75668.49,0.0,0.04697,3e-05,7.17201]
[1776550415594,41.58,75667.44,0.0,0.04694,3e-05,7.16777]
[1776550421051,41.57,75665.22,0.0,0.04685,3e-05,7.15703]
[1776550426080,41.57,75665.76,0.0,0.04685,3e-05,7.15771]
[1776550432123,41.57,75664.03,0.0,0.04678,3e-05,7.14882]
[1776550437157,41.56,75656.06,0.0,0.04652,3e-05,7.11518]
[1776550442192,41.56,75653.69,0.0,0.04643,3e-05,7.10428]
[1776550447226,41.56,75651.48,0.0,0.04635,3e-05,7.09415]
[1776550452262,41.55,75652.04,0.0,0.04636,3e-05,7.09516]
[1776550457297,41.55,75656.57,0.0,0.04649,3e-05,7.11213]
[1776550462332,41.55,75661.31,0.0,0.04663,3e-05,7.12975]
[1776550467367,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468484,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468563,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468591,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468680,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468774,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468787,41.55,75670.69,0.0,0.04692,3e-05,7.16592]
[1776550468888,41.55,75670.3,0.0,0.0469,3e-05,7.16396]
[1776550474337,41.54,75663.65,0.0,0.04666,3e-05,7.13245]
[1776550474520,41.54,75661.72,0.0,0.04659,3e-05,7.12436]
[1776550483487,41.54,75662.22,0.0,0.04659,3e-05,7.12382]
[1776550493554,41.53,75663.89,0.0,0.04662,3e-05,7.12781]
[1776550495362,41.53,75662.41,0.0,0.04657,3e-05,7.12157]
[1776550495507,41.53,75662.41,0.0,0.04657,3e-05,7.12157]
[1776550497604,41.53,75646.15,0.0,0.04604,3e-05,7.05541]
[1776550498280,41.53,75646.15,0.0,0.04604,3e-05,7.05541]
[1776550498387,41.53,75646.15,0.0,0.04604,3e-05,7.05541]
[1776550498599,41.53,75646.95,0.0,0.04606,3e-05,7.05822]
[1776550499605,41.53,75626.46,0.0,0.04542,3e-05,6.97635]
[1776550501485,41.53,75621.12,0.0,0.04525,3e-05,6.95509]
[1776550501558,41.53,75621.12,0.0,0.04525,3e-05,6.95509]
[1776550501626,41.53,75627.53,0.0,0.04545,3e-05,6.98059]
[1776550506652,41.53,75626.6,0.0,0.04542,3e-05,6.97674]
[1776550511690,41.53,75625.02,0.0,0.04537,3e-05,6.97051]
[1776550516723,41.53,75628.88,0.0,0.04549,3e-05,6.98607]
[1776550518737,41.53,75645.04,0.0,0.046,3e-05,7.05067]
[1776550523771,41.53,75640.44,0.0,0.04586,3e-05,7.03201]
[1776550529814,41.53,75640.7,0.0,0.04586,3e-05,7.03293]
[1776550535091,41.53,75640.76,0.0,0.04585,3e-05,7.03033]
[1776550541898,41.53,75641.18,0.0,0.04586,3e-05,7.03206]
[1776550546932,41.53,75641.26,0.0,0.04587,3e-05,7.03249]
[1776550551967,41.53,75641.38,0.0,0.04587,3e-05,7.03309]
[1776550558011,41.53,75641.68,0.0,0.04588,3e-05,7.03447]
[1776550563045,41.53,75637.17,0.0,0.04574,3e-05,7.01665]
[1776550568081,41.53,75635.97,0.0,0.04571,3e-05,7.01221]
[1776550573115,41.53,75636.55,0.0,0.04573,3e-05,7.01492]
[1776550578150,41.53,75639.77,0.0,0.04583,3e-05,7.0282]
[1776550583204,41.53,75644.52,0.0,0.04598,3e-05,7.04737]
[1776550585201,41.53,75659.46,0.0,0.04646,3e-05,7.10739]
[1776550590236,41.53,75664.04,0.0,0.0466,3e-05,7.12539]
[1776550595271,41.53,75663.27,0.0,0.04656,3e-05,7.11888]
[1776550600306,41.53,75661.81,0.0,0.04651,3e-05,7.11243]
[1776550605342,41.53,75661.86,0.0,0.0465,3e-05,7.11205]
[1776550610380,41.53,75651.89,0.0,0.04618,3e-05,7.07142]
[1776550617430,41.52,75649.88,0.0,0.04611,3e-05,7.06299]
[1776550622465,41.52,75648.94,0.0,0.04608,3e-05,7.05896]
[1776550627740,41.52,75648.06,0.0,0.04605,3e-05,7.05516]
[1776550633544,41.52,75649.24,0.0,0.04609,3e-05,7.05957]
[1776550637570,41.52,75665.99,0.0,0.04662,3e-05,7.12671]
[1776550643611,41.52,75665.74,0.0,0.0466,3e-05,7.12473]
[1776550648886,41.52,75664.05,0.0,0.04654,3e-05,7.1171]
[1776550654689,41.52,75669.36,0.0,0.04669,3e-05,7.13453]
[1776550659727,41.51,75670.2,0.0,0.04671,3e-05,7.13694]
[1776550664762,41.51,75668.85,0.0,0.04665,3e-05,7.13056]
[1776550670804,41.51,75664.86,0.0,0.04652,3e-05,7.11345]
[1776550675843,41.51,75666.76,0.0,0.04657,3e-05,7.12032]
[1776550680876,41.51,75671.33,0.0,0.04671,3e-05,7.13785]
[1776550686153,41.5,75673.83,0.0,0.04678,3e-05,7.14688]
[1776550693969,41.5,75674.76,0.0,0.0468,3e-05,7.14944]
[1776550703032,41.5,75675.41,0.0,0.04681,3e-05,7.15058]
[1776550711087,41.5,75676.2,0.0,0.04681,3e-05,7.14968]
[1776550716123,41.5,75673.56,0.0,0.04672,3e-05,7.13822]
[1776550721157,41.49,75673.52,0.0,0.04671,3e-05,7.13747]
[1776550722485,41.49,75674.11,0.0,0.04673,3e-05,7.13975]
[1776550722540,41.49,75674.11,0.0,0.04673,3e-05,7.13975]
[1776550722625,41.49,75674.11,0.0,0.04673,3e-05,7.13975]
[1776550722688,41.49,75674.31,0.0,0.04674,3e-05,7.14056]
[1776550723550,41.49,75674.31,0.0,0.04674,3e-05,7.14056]
[1776550723609,41.49,75674.31,0.0,0.04674,3e-05,7.14056]
[1776550724179,41.49,75674.31,0.0,0.04674,3e-05,7.14033]
[1776550729811,41.49,75670.87,0.0,0.04662,3e-05,7.12597]
[1776550729877,41.49,75670.87,0.0,0.04662,3e-05,7.12597]
[1776550730000,41.49,75670.87,0.0,0.04662,3e-05,7.12585]
[1776550735023,41.49,75663.9,0.0,0.04639,3e-05,7.09713]
[1776550740290,41.49,75660.6,0.0,0.04628,3e-05,7.08315]
[1776550745326,41.49,75652.77,0.0,0.04603,3e-05,7.05118]
[1776550751369,41.49,75651.9,0.0,0.04599,3e-05,7.04713]
[1776550756447,41.49,75652.47,0.0,0.04601,3e-05,7.04922]
[1776550762686,41.48,75654.42,0.0,0.04606,3e-05,7.05607]
[1776550769495,41.48,75654.66,0.0,0.04606,3e-05,7.05613]
[1776550774530,41.48,75654.49,0.0,0.04604,3e-05,7.05194]
[1776550779762,41.48,75655.74,0.0,0.04607,3e-05,7.05669]
[1776550788978,41.48,75657.67,0.0,0.04613,3e-05,7.06336]
[1776550802722,41.47,75657.54,0.0,0.0461,3e-05,7.05977]
[1776550808768,41.47,75657.65,0.0,0.04609,3e-05,7.0593]
[1776550814045,41.47,75653.51,0.0,0.04596,3e-05,7.04207]
[1776550824114,41.47,75654.11,0.0,0.04597,3e-05,7.04327]
[1776550834184,41.46,75655.19,0.0,0.04597,3e-05,7.04355]
[1776550844256,41.46,75655.22,0.0,0.04596,3e-05,7.0424]
[1776550851994,41.46,75660.93,0.0,0.04614,3e-05,7.06466]
[1776550858064,41.46,75666.92,0.0,0.04632,3e-05,7.08758]
[1776550863155,41.46,75665.44,0.0,0.04627,3e-05,7.08031]
[1776550865475,41.45,75664.83,0.0,0.04624,3e-05,7.07751]
[1776550865477,41.45,75664.83,0.0,0.04624,3e-05,7.07734]
[1776550865560,41.45,75664.83,0.0,0.04624,3e-05,7.07734]
[1776550865680,41.45,75664.83,0.0,0.04624,3e-05,7.07734]
[1776550868190,41.45,75664.83,0.0,0.04624,3e-05,7.07701]
[1776550870316,41.45,75664.83,0.0,0.04624,3e-05,7.07701]
[1776550870390,41.45,75664.83,0.0,0.04624,3e-05,7.07701]
[1776550870487,41.45,75663.49,0.0,0.04619,3e-05,7.07113]
[1776550878257,41.45,75663.49,0.0,0.04618,3e-05,7.07004]
[1776550884542,41.45,75660.18,0.0,0.04607,3e-05,7.05569]
[1776550890345,41.45,75657.89,0.0,0.04599,3e-05,7.04562]
[1776550903506,41.45,75663.82,0.0,0.04616,3e-05,7.06594]
[1776550911492,41.44,75669.3,0.0,0.04631,3e-05,7.08497]
[1776550921558,41.44,75669.5,0.0,0.0463,3e-05,7.08397]
[1776550931629,41.43,75669.58,0.0,0.04629,3e-05,7.08249]
[1776550940991,41.43,75666.54,0.0,0.04618,3e-05,7.06953]
[1776550943478,41.43,75666.78,0.0,0.04618,3e-05,7.06943]
[1776550943575,41.43,75681.28,0.0,0.04664,3e-05,7.12754]
[1776550948752,41.43,75686.44,0.0,0.0468,3e-05,7.14712]
[1776550953786,41.42,75692.57,0.0,0.04697,3e-05,7.16773]
[1776550958822,41.42,75686.64,0.0,0.04677,3e-05,7.14234]
[1776550960502,41.42,75686.64,0.0,0.04677,3e-05,7.14234]
[1776550960549,41.42,75686.64,0.0,0.04677,3e-05,7.14234]
[1776550960616,41.42,75686.96,0.0,0.04677,3e-05,7.14318]
[1776550960679,41.42,75686.96,0.0,0.04677,3e-05,7.14318]
[1776550961842,41.42,75686.96,0.0,0.04677,3e-05,7.14296]
[1776550963580,41.42,75686.96,0.0,0.04677,3e-05,7.14296]
[1776550963699,41.42,75686.71,0.0,0.04676,3e-05,7.14172]
[1776550963856,41.42,75686.91,0.0,0.04677,3e-05,7.14232]
[1776550968891,41.42,75687.85,0.0,0.04679,3e-05,7.14507]
[1776550975175,41.41,75688.86,0.0,0.04681,3e-05,7.14794]
[1776550980975,41.41,75690.05,0.0,0.04684,3e-05,7.15157]
[1776550988026,41.41,75690.71,0.0,0.04685,3e-05,7.15291]
[1776550993059,41.41,75691.1,0.0,0.04685,3e-05,7.15357]
[1776550995097,41.41,75691.14,0.0,0.04685,3e-05,7.15355]
[1776550995133,41.41,75691.14,0.0,0.04685,3e-05,7.15355]
[1776550995282,41.4,75691.6,0.0,0.04687,3e-05,7.15523]
[1776551004622,41.4,75691.91,0.0,0.04687,3e-05,7.15559]
[1776551010178,41.4,75696.65,0.0,0.04701,3e-05,7.17303]
[1776551015456,41.4,75700.11,0.0,0.04709,3e-05,7.18309]
[1776551025525,41.39,75700.82,0.0,0.0471,3e-05,7.18385]
[1776551029338,41.39,75679.68,0.0,0.04641,3e-05,7.0976]
[1776551035597,41.39,75681.38,0.0,0.04646,3e-05,7.10395]
[1776551041422,41.39,75682.49,0.0,0.0465,3e-05,7.10803]
[1776551047464,41.39,75682.0,0.0,0.04648,3e-05,7.10553]
[1776551049476,41.39,75684.95,0.0,0.04657,3e-05,7.11737]
[1776551049512,41.39,75690.77,0.0,0.04676,3e-05,7.14074]
[1776551049736,41.39,75690.77,0.0,0.04676,3e-05,7.14074]
[1776551050490,41.39,75690.77,0.0,0.04675,3e-05,7.1406]
[1776551053509,41.39,75701.97,0.0,0.04712,3e-05,7.18581]
[1776551054915,41.39,75702.45,0.0,0.04713,3e-05,7.18737]
[1776551054994,41.39,75702.45,0.0,0.04713,3e-05,7.18737]
[1776551055038,41.39,75702.17,0.0,0.04712,3e-05,7.18623]
[1776551061563,41.38,75705.11,0.0,0.0472,3e-05,7.19666]
[1776551066596,41.38,75702.4,0.0,0.0471,3e-05,7.18452]
[1776551068781,41.38,75702.24,0.0,0.0471,3e-05,7.18366]
[1776551068837,41.38,75702.24,0.0,0.0471,3e-05,7.18366]
[1776551069618,41.38,75702.02,0.0,0.04709,3e-05,7.18234]
[1776551074653,41.38,75702.52,0.0,0.04708,3e-05,7.18052]
[1776551080699,41.38,75701.85,0.0,0.04705,3e-05,7.17659]
[1776551085733,41.37,75701.59,0.0,0.04703,3e-05,7.17455]
[1776551091775,41.37,75700.84,0.0,0.047,3e-05,7.17037]
[1776551097818,41.37,75700.47,0.0,0.04698,3e-05,7.16775]
[1776551102852,41.37,75704.8,0.0,0.04711,3e-05,7.18441]
[1776551108894,41.36,75703.9,0.0,0.04707,3e-05,7.17936]
[1776551113929,41.36,75700.82,0.0,0.04696,3e-05,7.16569]
[1776551118964,41.36,75700.82,0.0,0.04695,3e-05,7.16454]
[1776551123999,41.36,75699.93,0.0,0.04691,3e-05,7.15973]
[1776551129036,41.35,75699.59,0.0,0.04689,3e-05,7.15716]
[1776551134070,41.35,75698.38,0.0,0.04682,3e-05,7.14822]
[1776551142127,41.35,75697.75,0.0,0.04679,3e-05,7.1438]
[1776551147159,41.35,75697.17,0.0,0.04676,3e-05,7.14029]
[1776551153202,41.34,75696.68,0.0,0.04673,3e-05,7.13692]
[1776551159244,41.34,75696.75,0.0,0.04672,3e-05,7.13583]
[1776551166516,41.34,75696.29,0.0,0.0467,3e-05,7.13235]
[1776551172335,41.33,75696.16,0.0,0.04668,3e-05,7.13046]
[1776551182405,41.33,75695.83,0.0,0.04665,3e-05,7.12687]
[1776551187441,41.33,75695.62,0.0,0.04663,3e-05,7.12489]
[1776551192522,41.33,75695.62,0.0,0.04663,3e-05,7.12489]
[1776551192648,41.33,75695.62,0.0,0.04663,3e-05,7.12489]
[1776551192687,41.33,75695.67,0.0,0.04661,3e-05,7.12092]
[1776551201538,41.32,75694.56,0.0,0.04656,3e-05,7.11472]
[1776551206796,41.32,75693.05,0.0,0.0465,3e-05,7.10746]
[1776551209479,41.32,75693.05,0.0,0.0465,3e-05,7.10728]
[1776551209569,41.32,75693.05,0.0,0.0465,3e-05,7.10728]
[1776551209588,41.32,75693.05,0.0,0.0465,3e-05,7.1071]
[1776551214632,41.32,75691.6,0.0,0.04644,3e-05,7.10036]
[1776551219665,41.32,75690.9,0.0,0.04641,3e-05,7.09655]
[1776551224701,41.31,75690.77,0.0,0.0464,3e-05,7.09522]
[1776551230743,41.31,75690.13,0.0,0.04637,3e-05,7.09161]
[1776551235779,41.31,75690.8,0.0,0.04639,3e-05,7.09343]
[1776551243059,41.31,75691.33,0.0,0.04639,3e-05,7.09431]
[1776551248870,41.31,75685.44,0.0,0.0462,3e-05,7.06942]
[1776551258940,41.3,75686.62,0.0,0.0462,3e-05,7.06973]
[1776551263975,41.3,75690.46,0.0,0.04632,3e-05,7.08445]
[1776551269010,41.3,75694.0,0.0,0.04643,3e-05,7.09775]
[1776551275053,41.3,75694.21,0.0,0.04642,3e-05,7.09728]
[1776551280088,41.29,75693.09,0.0,0.04638,3e-05,7.09164]
[1776551285386,41.29,75694.25,0.0,0.04641,3e-05,7.09541]
[1776551292558,41.29,75694.43,0.0,0.04641,3e-05,7.09545]
[1776551298445,41.29,75694.8,0.0,0.0464,3e-05,7.09451]
[1776551307277,41.28,75694.8,0.0,0.04638,3e-05,7.09258]
[1776551312503,41.28,75696.12,0.0,0.04642,3e-05,7.09751]
[1776551312587,41.28,75696.12,0.0,0.04642,3e-05,7.09751]
[1776551312625,41.28,75696.28,0.0,0.04641,3e-05,7.0947]
[1776551313496,41.28,75696.28,0.0,0.04641,3e-05,7.0947]
[1776551313627,41.28,75696.28,0.0,0.04641,3e-05,7.0947]
[1776551313952,41.28,75696.28,0.0,0.0464,3e-05,7.09428]
[1776551319591,41.28,75692.08,0.0,0.04626,3e-05,7.07633]
[1776551326411,41.27,75692.82,0.0,0.04627,3e-05,7.07822]
[1776551327507,41.27,75692.82,0.0,0.04627,3e-05,7.07822]
[1776551327572,41.27,75692.82,0.0,0.04627,3e-05,7.07822]
[1776551327624,41.27,75705.32,0.0,0.04668,3e-05,7.12874]
[1776551328080,41.27,75705.32,0.0,0.04668,3e-05,7.12874]
[1776551331139,41.27,75707.45,0.0,0.04674,3e-05,7.13678]
[1776551331163,41.27,75707.52,0.0,0.04674,3e-05,7.13684]
[1776551338496,41.27,75709.09,0.0,0.04678,3e-05,7.14164]
[1776551343531,41.27,75707.14,0.0,0.04671,3e-05,7.13267]
[1776551349807,41.26,75710.18,0.0,0.04679,3e-05,7.14363]
[1776551355615,41.26,75713.26,0.0,0.04689,3e-05,7.15512]
[1776551360650,41.26,75715.41,0.0,0.04695,3e-05,7.16279]
[1776551365685,41.26,75716.57,0.0,0.04698,3e-05,7.16642]
[1776551370720,41.26,75717.19,0.0,0.04699,3e-05,7.16782]
[1776551375757,41.25,75716.92,0.0,0.04695,3e-05,7.16278]
[1776551378498,41.25,75717.37,0.0,0.04696,3e-05,7.16396]
[1776551378584,41.25,75717.37,0.0,0.04696,3e-05,7.16396]
[1776551380791,41.25,75717.37,0.0,0.04696,3e-05,7.16353]
[1776551383482,41.25,75715.47,0.0,0.04689,3e-05,7.15557]
[1776551383540,41.25,75715.47,0.0,0.04689,3e-05,7.15557]
[1776551383625,41.25,75713.33,0.0,0.04682,3e-05,7.14643]
[1776551389853,41.25,75713.52,0.0,0.04682,3e-05,7.14582]
[1776551394888,41.24,75722.16,0.0,0.04709,3e-05,7.18006]
[1776551399931,41.24,75722.51,0.0,0.04709,3e-05,7.18024]
[1776551404965,41.24,75722.78,0.0,0.04709,3e-05,7.18009]
[1776551411007,41.24,75723.29,0.0,0.04709,3e-05,7.18068]
[1776551416043,41.23,75725.31,0.0,0.04715,3e-05,7.18764]
[1776551421079,41.23,75726.35,0.0,0.04717,3e-05,7.19054]
[1776551426929,41.23,75726.05,0.0,0.04715,3e-05,7.18823]
[1776551432155,41.23,75725.81,0.0,0.04711,3e-05,7.1825]
[1776551437189,41.22,75725.57,0.0,0.04709,3e-05,7.18018]
[1776551442225,41.22,75725.64,0.0,0.04708,3e-05,7.17914]
[1776551448503,41.22,75725.44,0.0,0.04707,3e-05,7.17672]
[1776551454310,41.21,75725.53,0.0,0.04705,3e-05,7.1755]
[1776551459348,41.21,75731.98,0.0,0.04726,3e-05,7.20058]
[1776551464383,41.21,75734.27,0.0,0.04732,3e-05,7.20841]
[1776551469418,41.2,75733.59,0.0,0.04728,3e-05,7.20407]
[1776551474690,41.2,75738.13,0.0,0.04742,3e-05,7.22113]
[1776551480495,41.2,75739.32,0.0,0.04744,3e-05,7.22401]
[1776551486537,41.19,75740.57,0.0,0.04747,3e-05,7.22702]
[1776551491572,41.19,75741.06,0.0,0.04745,3e-05,7.22435]
[1776551495482,41.19,75741.46,0.0,0.04745,3e-05,7.22489]
[1776551495718,41.19,75741.46,0.0,0.04745,3e-05,7.22489]
[1776551495819,41.19,75741.48,0.0,0.04745,3e-05,7.2246]
[1776551501642,41.18,75738.43,0.0,0.04733,3e-05,7.20985]
[1776551506678,41.18,75737.89,0.0,0.0473,3e-05,7.20585]
[1776551508690,41.18,75735.52,0.0,0.04722,3e-05,7.19579]
[1776551508767,41.18,75735.52,0.0,0.04722,3e-05,7.19579]
[1776551509005,41.18,75761.27,0.0,0.04806,3e-05,7.30103]
[1776551514127,41.17,75757.93,0.0,0.04794,3e-05,7.28576]
[1776551519769,41.17,75757.16,0.0,0.04789,3e-05,7.27926]
[1776551525045,41.16,75755.69,0.0,0.04782,3e-05,7.27045]
[1776551530847,41.16,75757.54,0.0,0.04786,3e-05,7.27581]
[1776551535882,41.15,75759.6,0.0,0.04791,3e-05,7.28201]
[1776551540918,41.15,75761.85,0.0,0.04796,3e-05,7.28902]
[1776551547967,41.14,75764.97,0.0,0.04804,3e-05,7.29873]
[1776551553002,41.14,75771.28,0.0,0.04821,3e-05,7.31927]
[1776551557035,41.13,75785.58,0.0,0.04867,3e-05,7.37678]
[1776551557493,41.13,75785.58,0.0,0.04867,3e-05,7.37678]
[1776551563074,41.13,75794.45,0.0,0.04895,3e-05,7.41057]
[1776551563672,41.13,75794.45,0.0,0.04895,3e-05,7.41057]
[1776551569116,41.12,75797.15,0.0,0.04901,3e-05,7.41853]
[1776551574151,41.11,75799.02,0.0,0.04905,3e-05,7.42357]
[1776551579186,41.11,75796.4,0.0,0.04894,3e-05,7.4099]
[1776551585228,41.1,75797.7,0.0,0.04896,3e-05,7.4122]
[1776551590267,41.1,75797.79,0.0,0.04894,3e-05,7.40999]
[1776551597551,41.09,75798.3,0.0,0.04893,3e-05,7.40853]
[1776551603358,41.08,75803.9,0.0,0.04909,3e-05,7.42882]
[1776551608392,41.08,75805.27,0.0,0.04911,3e-05,7.43188]
[1776551613427,41.07,75804.97,0.0,0.04906,3e-05,7.42509]
[1776551618462,41.07,75805.81,0.0,0.04907,3e-05,7.426]
[1776551623497,41.06,75805.73,0.0,0.04905,3e-05,7.4231]
[1776551628531,41.06,75805.75,0.0,0.04903,3e-05,7.42066]
[1776551634625,41.06,75808.29,0.0,0.0491,3e-05,7.42979]
[1776551640616,41.05,75813.75,0.0,0.04925,3e-05,7.44789]
[1776551645650,41.04,75813.18,0.0,0.04921,3e-05,7.44388]
[1776551650687,41.04,75812.55,0.0,0.04918,3e-05,7.43989]
[1776551655722,41.04,75812.05,0.0,0.04915,3e-05,7.43647]
[1776551660757,41.04,75803.43,0.0,0.04885,3e-05,7.39917]
[1776551665792,41.03,75803.7,0.0,0.04885,3e-05,7.39925]
[1776551671839,41.03,75803.82,0.0,0.04883,3e-05,7.39559]
[1776551676870,41.03,75804.42,0.0,0.04884,3e-05,7.397]
[1776551680979,41.03,75808.71,0.0,0.04898,3e-05,7.41452]
[1776551681012,41.03,75808.71,0.0,0.04898,3e-05,7.41452]
[1776551688182,41.02,75805.77,0.0,0.04886,3e-05,7.39979]
[1776551694225,41.02,75806.35,0.0,0.04887,3e-05,7.40078]
[1776551700032,41.02,75809.58,0.0,0.04897,3e-05,7.41306]
[1776551705303,41.01,75808.87,0.0,0.04893,3e-05,7.40843]
[1776551707187,41.01,75808.87,0.0,0.04893,3e-05,7.40843]
[1776551707242,41.01,75808.87,0.0,0.04893,3e-05,7.40843]
[1776551707305,41.01,75816.54,0.0,0.04919,3e-05,7.44033]
[1776551708549,41.01,75822.51,0.0,0.04938,3e-05,7.46426]
[1776551708624,41.01,75822.51,0.0,0.04938,3e-05,7.46426]
[1776551708830,41.01,75822.51,0.0,0.04938,3e-05,7.46426]
[1776551708874,41.01,75822.51,0.0,0.04938,3e-05,7.46426]
[1776551710101,41.01,75822.51,0.0,0.04938,3e-05,7.4639]
[1776551710763,41.01,75822.51,0.0,0.04938,3e-05,7.4639]
[1776551716141,41.01,75814.24,0.0,0.04907,3e-05,7.42651]
[1776551716552,41.01,75814.24,0.0,0.04907,3e-05,7.42651]
[1776551717148,41.0,75815.56,0.0,0.04911,3e-05,7.43145]
[1776551720170,41.0,75805.22,0.0,0.04875,3e-05,7.38658]
[1776551722184,41.0,75793.68,0.0,0.04836,3e-05,7.33789]
[1776551727219,41.0,75791.93,0.0,0.04829,3e-05,7.32956]
[1776551732253,41.0,75792.49,0.0,0.04829,3e-05,7.32823]
[1776551739303,40.99,75792.86,0.0,0.04829,3e-05,7.32872]
[1776551744337,40.99,75793.37,0.0,0.0483,3e-05,7.3301]
[1776551749377,40.99,75791.77,0.0,0.04824,3e-05,7.32269]
[1776551754413,40.99,75798.83,0.0,0.04847,3e-05,7.35128]
[1776551760455,40.99,75798.05,0.0,0.04844,3e-05,7.34696]
[1776551768747,40.99,75797.94,0.0,0.04842,3e-05,7.34511]
[1776551776569,40.98,75797.54,0.0,0.0484,3e-05,7.34209]
[1776551784624,40.98,75796.81,0.0,0.04836,3e-05,7.33772]
[1776551790666,40.98,75795.15,0.0,0.0483,3e-05,7.32985]
[1776551795701,40.98,75810.17,0.0,0.04878,3e-05,7.3889]
[1776551800735,40.97,75810.66,0.0,0.04879,3e-05,7.38975]
[1776551806063,40.97,75801.74,0.0,0.04847,3e-05,7.35055]
[1776551806510,40.97,75802.43,0.0,0.04849,3e-05,7.35297]
[1776551806528,40.97,75802.43,0.0,0.04849,3e-05,7.35297]
[1776551806658,40.97,75802.43,0.0,0.04849,3e-05,7.35297]
[1776551806779,40.97,75802.43,0.0,0.04848,3e-05,7.35252]
[1776551811199,40.96,75812.48,0.0,0.04881,3e-05,7.39274]
[1776551816848,40.96,75812.23,0.0,0.04878,3e-05,7.38983]
[1776551821884,40.96,75808.18,0.0,0.04864,3e-05,7.3719]
[1776551824863,40.96,75804.14,0.0,0.0485,3e-05,7.35451]
[1776551824963,40.96,75804.14,0.0,0.0485,3e-05,7.35451]
[1776551825065,40.96,75803.63,0.0,0.04848,3e-05,7.35238]
[1776551832962,40.96,75803.34,0.0,0.04846,3e-05,7.34996]
[1776551837996,40.95,75798.64,0.0,0.0483,3e-05,7.32965]
[1776551843032,40.95,75798.72,0.0,0.0483,3e-05,7.32941]
[1776551849309,40.95,75799.21,0.0,0.04831,3e-05,7.33064]
[1776551858137,40.95,75798.55,0.0,0.04826,3e-05,7.32413]
[1776551863172,40.95,75801.89,0.0,0.04837,3e-05,7.33744]
[1776551869449,40.95,75802.4,0.0,0.04838,3e-05,7.3387]
[1776551875256,40.95,75804.49,0.0,0.04844,3e-05,7.34681]
[1776551878493,40.95,75806.59,0.0,0.04851,3e-05,7.3553]
[1776551878579,40.94,75806.92,0.0,0.04852,3e-05,7.35654]
[1776551878668,40.94,75806.92,0.0,0.04852,3e-05,7.35654]
[1776551878683,40.94,75806.92,0.0,0.04852,3e-05,7.35654]
[1776551878758,40.94,75806.92,0.0,0.04852,3e-05,7.35654]
[1776551878779,40.94,75806.92,0.0,0.04852,3e-05,7.35654]
[1776551879521,40.94,75806.82,0.0,0.04851,3e-05,7.35584]
[1776551883155,40.94,75806.6,0.0,0.04851,3e-05,7.35463]
[1776551883298,40.94,75806.6,0.0,0.04851,3e-05,7.35463]
[1776551883383,40.94,75806.7,0.0,0.04851,3e-05,7.35475]
[1776551889591,40.94,75806.92,0.0,0.04851,3e-05,7.35476]
[1776551897411,40.94,75806.85,0.0,0.04849,3e-05,7.35331]
[1776551902449,40.94,75812.01,0.0,0.04866,3e-05,7.37419]
[1776551907482,40.94,75812.42,0.0,0.04867,3e-05,7.37503]
[1776551913524,40.93,75812.5,0.0,0.04865,3e-05,7.37143]
[1776551918559,40.93,75817.65,0.0,0.04881,3e-05,7.39205]
[1776551923594,40.93,75816.65,0.0,0.04877,3e-05,7.38687]
[1776551929872,40.93,75816.19,0.0,0.04874,3e-05,7.38383]
[1776551935678,40.93,75816.13,0.0,0.04873,3e-05,7.38253]
[1776551940714,40.92,75816.16,0.0,0.04873,3e-05,7.38181]
[1776551946756,40.92,75815.95,0.0,0.04871,3e-05,7.37996]
[1776551951794,40.92,75815.45,0.0,0.04869,3e-05,7.37709]
[1776551957833,40.92,75815.28,0.0,0.04868,3e-05,7.37548]
[1776551963876,40.92,75815.24,0.0,0.04867,3e-05,7.37442]
[1776551969590,40.92,75815.22,0.0,0.04866,3e-05,7.37405]
[1776551976969,40.91,75815.19,0.0,0.04863,3e-05,7.36945]
[1776551978517,40.91,75815.19,0.0,0.04863,3e-05,7.36945]
[1776551978573,40.91,75815.19,0.0,0.04863,3e-05,7.36945]
[1776551978572,40.91,75815.21,0.0,0.04863,3e-05,7.36927]
[1776551978713,40.91,75815.21,0.0,0.04863,3e-05,7.36927]
[1776551978981,40.91,75815.21,0.0,0.04863,3e-05,7.36927]
[1776551984016,40.91,75814.82,0.0,0.04861,3e-05,7.36701]
[1776551987249,40.91,75814.82,0.0,0.04861,3e-05,7.36701]
[1776551987309,40.91,75814.82,0.0,0.04861,3e-05,7.36701]
[1776551987441,40.91,75814.82,0.0,0.04861,3e-05,7.36701]
[1776551987543,40.91,75814.12,0.0,0.04859,3e-05,7.36364]
[1776551993488,40.91,75813.92,0.0,0.04858,3e-05,7.36248]
[1776551995597,40.91,75813.98,0.0,0.04858,3e-05,7.36246]
[1776551995682,40.91,75779.55,0.0,0.04743,3e-05,7.21921]
[1776551995751,40.91,75779.55,0.0,0.04743,3e-05,7.21921]
[1776551996130,40.91,75779.55,0.0,0.04743,3e-05,7.21925]
[1776551997133,40.91,75752.44,0.0,0.04653,3e-05,7.10779]
[1776551999948,40.91,75754.49,0.0,0.04661,3e-05,7.11681]
[1776551999982,40.91,75754.49,0.0,0.04661,3e-05,7.11681]
[1776552000396,40.91,75754.26,0.0,0.0466,3e-05,7.11616]
[1776552005586,40.91,75760.26,0.0,0.04681,3e-05,7.14183]
[1776552009216,40.92,75779.1,0.0,0.04744,3e-05,7.22063]
[1776552014251,40.92,75781.36,0.0,0.04752,3e-05,7.23057]
[1776552019286,40.92,75774.96,0.0,0.04731,3e-05,7.20484]
[1776552024474,40.92,75774.5,0.0,0.0473,3e-05,7.20366]
[1776552030606,40.92,75773.95,0.0,0.0473,3e-05,7.20292]
[1776552037412,40.93,75774.8,0.0,0.04732,3e-05,7.20477]
[1776552042447,40.93,75776.39,0.0,0.04738,3e-05,7.21235]
[1776552047483,40.93,75776.76,0.0,0.0474,3e-05,7.21488]
[1776552052518,40.93,75784.65,0.0,0.04767,3e-05,7.24852]
[1776552057552,40.93,75784.05,0.0,0.04765,3e-05,7.2468]
[1776552062591,40.93,75783.04,0.0,0.04763,3e-05,7.24336]
[1776552065090,40.93,75782.87,0.0,0.04762,3e-05,7.24281]
[1776552065185,40.93,75782.87,0.0,0.04762,3e-05,7.24281]
[1776552065608,40.94,75783.15,0.0,0.04763,3e-05,7.24425]
[1776552070642,40.94,75776.46,0.0,0.04744,3e-05,7.22034]
[1776552077694,40.95,75770.58,0.0,0.04729,3e-05,7.20145]
[1776552082729,40.96,75768.95,0.0,0.04727,3e-05,7.19853]
[1776552085751,40.97,75754.74,0.0,0.04682,3e-05,7.14252]
[1776552086281,40.97,75754.74,0.0,0.04682,3e-05,7.14252]
[1776552086758,40.97,75754.26,0.0,0.04681,3e-05,7.14141]
[1776552087129,40.97,75754.26,0.0,0.04681,3e-05,7.14141]
[1776552087190,40.97,75753.84,0.0,0.0468,3e-05,7.13968]
[1776552092496,40.97,75756.02,0.0,0.04688,3e-05,7.14923]
[1776552097836,40.99,75762.46,0.0,0.04714,3e-05,7.18158]
[1776552103112,40.99,75762.72,0.0,0.04718,3e-05,7.18657]
[1776552112188,41.0,75763.02,0.0,0.04721,3e-05,7.18936]
[1776552117976,41.02,75763.89,0.0,0.04732,3e-05,7.20289]
[1776552123251,41.02,75763.91,0.0,0.04735,3e-05,7.20673]
[1776552129054,41.03,75758.77,0.0,0.04721,3e-05,7.19009]
[1776552137109,41.05,75758.75,0.0,0.04726,3e-05,7.1962]
[1776552142144,41.05,75759.38,0.0,0.04732,3e-05,7.20257]
[1776552152215,41.07,75761.15,0.0,0.04742,3e-05,7.21431]
[1776552158257,41.08,75762.2,0.0,0.04749,3e-05,7.22289]
[1776552163778,41.08,75762.48,0.0,0.04752,3e-05,7.22683]
[1776552163828,41.08,75761.88,0.0,0.04751,3e-05,7.22575]
[1776552165441,41.08,75761.88,0.0,0.04751,3e-05,7.22575]
[1776552165533,41.09,75760.49,0.0,0.04747,3e-05,7.22073]
[1776552168845,41.09,75760.49,0.0,0.04748,3e-05,7.22142]
[1776552168852,41.09,75759.56,0.0,0.04746,3e-05,7.21969]
[1776552170557,41.09,75759.56,0.0,0.04746,3e-05,7.21969]
[1776552170611,41.09,75758.44,0.0,0.04743,3e-05,7.21577]
[1776552171564,41.09,75758.44,0.0,0.04743,3e-05,7.21577]
[1776552171665,41.09,75758.44,0.0,0.04744,3e-05,7.21646]
[1776552177389,41.1,75758.44,0.0,0.04747,3e-05,7.22001]
[1776552183672,41.11,75757.17,0.0,0.04744,3e-05,7.21712]
[1776552186315,41.11,75760.03,0.0,0.04754,3e-05,7.22966]
[1776552186453,41.11,75760.59,0.0,0.04757,3e-05,7.23232]
[1776552193742,41.11,75763.77,0.0,0.04769,3e-05,7.24779]
[1776552202565,41.12,75764.35,0.0,0.04775,3e-05,7.25521]
[1776552208607,41.13,75765.18,0.0,0.04781,3e-05,7.26237]
[1776552213885,41.14,75765.61,0.0,0.04784,3e-05,7.26502]
[1776552222164,41.14,75768.88,0.0,0.04797,3e-05,7.28099]
[1776552227739,41.15,75768.67,0.0,0.048,3e-05,7.28557]
[1776552232780,41.16,75769.31,0.0,0.04805,3e-05,7.29183]
[1776552237812,41.17,75769.55,0.0,0.04809,3e-05,7.29581]
[1776552242936,41.17,75769.38,0.0,0.0481,3e-05,7.29689]
[1776552242889,41.17,75794.19,0.0,0.04893,3e-05,7.40056]
[1776552247891,41.18,75790.14,0.0,0.04882,3e-05,7.38665]
[1776552248105,41.18,75790.14,0.0,0.04882,3e-05,7.38665]
[1776552252605,41.18,75795.47,0.0,0.04901,3e-05,7.41063]
[1776552252637,41.18,75795.47,0.0,0.04901,3e-05,7.41063]
[1776552254670,41.18,75791.39,0.0,0.04888,3e-05,7.3945]
[1776552260974,41.19,75783.57,0.0,0.04865,3e-05,7.36535]
[1776552273055,41.2,75783.33,0.0,0.04867,3e-05,7.36754]
[1776552279095,41.21,75781.24,0.0,0.04862,3e-05,7.3609]
[1776552284384,41.21,75784.82,0.0,0.04877,3e-05,7.37946]
[1776552292191,41.22,75784.62,0.0,0.0488,3e-05,7.38248]
[1776552297225,41.23,75784.32,0.0,0.04881,3e-05,7.38361]
[1776552302261,41.23,75789.76,0.0,0.04901,3e-05,7.40857]
[1776552307295,41.23,75788.02,0.0,0.04897,3e-05,7.40346]
[1776552312331,41.24,75781.46,0.0,0.04877,3e-05,7.37838]
[1776552317366,41.24,75780.52,0.0,0.04875,3e-05,7.37684]
[1776552323408,41.25,75779.57,0.0,0.04874,3e-05,7.37575]
[1776552333489,41.26,75779.14,0.0,0.04875,3e-05,7.37583]
[1776552336932,41.26,75795.29,0.0,0.04931,3e-05,7.44456]
[1776552339174,41.26,75790.58,0.0,0.04916,3e-05,7.42642]
[1776552344859,41.27,75787.69,0.0,0.04909,3e-05,7.41767]
[1776552350598,41.28,75791.05,0.0,0.04923,3e-05,7.43486]
[1776552355633,41.28,75790.37,0.0,0.04923,3e-05,7.43439]
[1776552360667,41.29,75789.55,0.0,0.04922,3e-05,7.43336]
[1776552367332,41.29,75792.93,0.0,0.04935,3e-05,7.44927]
[1776552368723,41.29,75804.63,0.0,0.04976,3e-05,7.49995]
[1776552373759,41.3,75795.87,0.0,0.04948,3e-05,7.46512]
[1776552379805,41.3,75803.26,0.0,0.04975,3e-05,7.49811]
[1776552384839,41.3,75805.22,0.0,0.04983,3e-05,7.50781]
[1776552389874,41.31,75807.05,0.0,0.0499,3e-05,7.51683]
[1776552395914,41.31,75808.46,0.0,0.04994,3e-05,7.5213]
[1776552400950,41.31,75811.33,0.0,0.05005,3e-05,7.53447]
[1776552405985,41.31,75813.7,0.0,0.05014,3e-05,7.54538]
[1776552411019,41.32,75815.79,0.0,0.05022,3e-05,7.55499]
[1776552419077,41.32,75815.26,0.0,0.05021,3e-05,7.55398]
[1776552425122,41.32,75815.34,0.0,0.05022,3e-05,7.55517]
[1776552433527,41.32,75815.41,0.0,0.05022,3e-05,7.55574]
[1776552441240,41.32,75815.48,0.0,0.05024,3e-05,7.55785]
[1776552446276,41.32,75815.64,0.0,0.05025,3e-05,7.55914]
[1776552448289,41.33,75805.01,0.0,0.04989,3e-05,7.51471]
[1776552453620,41.33,75818.04,0.0,0.05033,3e-05,7.56777]
[1776552459369,41.33,75818.4,0.0,0.05034,3e-05,7.56982]
[1776552464708,41.33,75817.7,0.0,0.05033,3e-05,7.56745]
[1776552471454,41.33,75817.42,0.0,0.05032,3e-05,7.56712]
[1776552476489,41.33,75824.67,0.0,0.05058,3e-05,7.59827]
[1776552481526,41.33,75820.85,0.0,0.05045,3e-05,7.58254]
[1776552482756,41.33,75820.85,0.0,0.05045,3e-05,7.58254]
[1776552482796,41.33,75819.4,0.0,0.0504,3e-05,7.57663]
[1776552484165,41.33,75819.4,0.0,0.0504,3e-05,7.57663]
[1776552484179,41.33,75819.4,0.0,0.0504,3e-05,7.57674]
[1776552490587,41.34,75822.03,0.0,0.0505,3e-05,7.58855]
[1776552495622,41.34,75822.55,0.0,0.05052,3e-05,7.59122]
[1776552500658,41.34,75815.83,0.0,0.05029,3e-05,7.56345]
[1776552506701,41.34,75814.91,0.0,0.05027,3e-05,7.5604]
[1776552511739,41.34,75815.0,0.0,0.05026,3e-05,7.55849]
[1776552514261,41.34,75814.96,0.0,0.05026,3e-05,7.55857]
[1776552516791,41.34,75814.96,0.0,0.05026,3e-05,7.55881]
[1776552521646,41.34,75812.28,0.0,0.05017,3e-05,7.548]
[1776552522914,41.34,75811.87,0.0,0.05016,3e-05,7.54651]
[1776552526448,41.34,75809.79,0.0,0.05009,3e-05,7.5382]
[1776552531878,41.35,75796.07,0.0,0.04963,3e-05,7.4814]
[1776552536867,41.35,75798.91,0.0,0.04974,3e-05,7.494]
[1776552538926,41.35,75815.19,0.0,0.05029,3e-05,7.56278]
[1776552543962,41.35,75820.39,0.0,0.05048,3e-05,7.58495]
[1776552550004,41.35,75818.82,0.0,0.05042,3e-05,7.5786]
[1776552555039,41.35,75822.07,0.0,0.05054,3e-05,7.59263]
[1776552560074,41.35,75822.12,0.0,0.05054,3e-05,7.59313]
[1776552565109,41.35,75822.09,0.0,0.05054,3e-05,7.59335]
[1776552570199,41.35,75821.88,0.0,0.05054,3e-05,7.59261]
[1776552571153,41.35,75838.7,0.0,0.0511,3e-05,7.66113]
[1776552576194,41.35,75842.05,0.0,0.05122,3e-05,7.67531]
[1776552577201,41.35,75828.46,0.0,0.05075,3e-05,7.6177]
[1776552582236,41.35,75832.66,0.0,0.0509,3e-05,7.63569]
[1776552587271,41.35,75833.15,0.0,0.05091,3e-05,7.63782]
[1776552592306,41.35,75829.69,0.0,0.05079,3e-05,7.62321]
[1776552597342,41.35,75827.98,0.0,0.05074,3e-05,7.6161]
[1776552599097,41.35,75827.98,0.0,0.05074,3e-05,7.6161]
[1776552604390,41.35,75827.48,0.0,0.05072,3e-05,7.61427]
[1776552609428,41.35,75827.03,0.0,0.05071,3e-05,7.61253]
[1776552617484,41.35,75825.37,0.0,0.05065,3e-05,7.60576]
[1776552622519,41.35,75824.3,0.0,0.05062,3e-05,7.60138]
[1776552627617,41.35,75823.99,0.0,0.05061,3e-05,7.60018]
[1776552632999,41.35,75824.29,0.0,0.0506,3e-05,7.59863]
[1776552639591,41.35,75824.23,0.0,0.0506,3e-05,7.59841]
[1776552645679,41.35,75828.12,0.0,0.05073,3e-05,7.61489]
[1776552650715,41.35,75829.07,0.0,0.05076,3e-05,7.61878]
[1776552656761,41.35,75831.26,0.0,0.05084,3e-05,7.62776]
[1776552661801,41.35,75832.18,0.0,0.05087,3e-05,7.63151]
[1776552666835,41.35,75833.75,0.0,0.05092,3e-05,7.63807]
[1776552671869,41.35,75836.86,0.0,0.05103,3e-05,7.65108]
[1776552676904,41.35,75842.88,0.0,0.05123,3e-05,7.67633]
[1776552681941,41.35,75852.07,0.0,0.05155,4e-05,7.71502]
[1776552686974,41.35,75857.6,0.0,0.05174,4e-05,7.73819]
[1776552692021,41.35,75865.28,0.0,0.05199,4e-05,7.76757]
[1776552697044,41.35,75867.22,0.0,0.05205,4e-05,7.77532]
[1776552702079,41.35,75868.71,0.0,0.0521,4e-05,7.78113]
[1776552706107,41.35,75878.89,0.0,0.05246,4e-05,7.82425]
[1776552707409,41.35,75878.89,0.0,0.05246,4e-05,7.82425]
[1776552708124,41.34,75867.8,0.0,0.05206,4e-05,7.7764]
[1776552708516,41.34,75867.8,0.0,0.05206,4e-05,7.7764]
[1776552713521,41.34,75861.11,0.0,0.05182,4e-05,7.74737]
[1776552717332,41.34,75858.48,0.0,0.05173,4e-05,7.73579]
[1776552721214,41.34,75832.78,0.0,0.05083,3e-05,7.6263]
[1776552726250,41.34,75830.28,0.0,0.05075,3e-05,7.61611]
[1776552731285,41.34,75829.3,0.0,0.05072,3e-05,7.61233]
[1776552736321,41.35,75829.07,0.0,0.05071,3e-05,7.61167]
[1776552741355,41.35,75828.94,0.0,0.05071,3e-05,7.6114]
[1776552748403,41.35,75833.41,0.0,0.05087,3e-05,7.63053]
[1776552753438,41.35,75832.45,0.0,0.05081,3e-05,7.62359]
[1776552758474,41.35,75831.14,0.0,0.05077,3e-05,7.61811]
[1776552763509,41.35,75818.95,0.0,0.05035,3e-05,7.56686]
[1776552768545,41.35,75811.57,0.0,0.0501,3e-05,7.53624]
[1776552773580,41.35,75804.38,0.0,0.04986,3e-05,7.50682]
[1776552778614,41.35,75811.88,0.0,0.05013,3e-05,7.53903]
[1776552784948,41.35,75812.95,0.0,0.05017,3e-05,7.54417]
[1776552793437,41.35,75813.59,0.0,0.05019,3e-05,7.54725]
[1776552798796,41.35,75817.96,0.0,0.05035,3e-05,7.56637]
[1776552805088,41.36,75814.25,0.0,0.05022,3e-05,7.55118]
[1776552810839,41.36,75812.7,0.0,0.05018,3e-05,7.5451]
[1776552815874,41.36,75807.82,0.0,0.04999,3e-05,7.52217]
[1776552820909,41.36,75808.78,0.0,0.05003,3e-05,7.52685]
[1776552827958,41.36,75810.32,0.0,0.05009,3e-05,7.53429]
[1776552832993,41.36,75811.21,0.0,0.05013,3e-05,7.53875]
[1776552838032,41.36,75813.96,0.0,0.05023,3e-05,7.55107]
[1776552843065,41.36,75814.53,0.0,0.05026,3e-05,7.55416]
[1776552848102,41.37,75815.4,0.0,0.05029,3e-05,7.55851]
[1776552853138,41.37,75815.51,0.0,0.0503,3e-05,7.55958]
[1776552858176,41.37,75814.49,0.0,0.05027,3e-05,7.55599]
[1776552863578,41.37,75813.95,0.0,0.05026,3e-05,7.55434]
[1776552869752,41.37,75814.25,0.0,0.05028,3e-05,7.55655]
[1776552875580,41.37,75815.03,0.0,0.0503,3e-05,7.55821]
[1776552881334,41.38,75815.41,0.0,0.05032,3e-05,7.5608]
[1776552888383,41.38,75815.52,0.0,0.05033,3e-05,7.56242]
[1776552893418,41.38,75816.01,0.0,0.05035,3e-05,7.5653]
[1776552900468,41.38,75816.35,0.0,0.05038,3e-05,7.56788]
[1776552911542,41.39,75816.84,0.0,0.05041,3e-05,7.57169]
[1776552916581,41.39,75817.87,0.0,0.05045,3e-05,7.5768]
[1776552921902,41.39,75817.72,0.0,0.05045,3e-05,7.57692]
[1776552927657,41.39,75817.68,0.0,0.05046,3e-05,7.57765]
[1776552933699,41.39,75817.52,0.0,0.05044,3e-05,7.57495]
[1776552942043,41.39,75817.48,0.0,0.05045,3e-05,7.57601]
[1776552948047,41.4,75817.48,0.0,0.05045,3e-05,7.57632]
[1776552953842,41.4,75814.75,0.0,0.05037,3e-05,7.56641]
[1776552962184,41.4,75814.63,0.0,0.05038,3e-05,7.56726]
[1776552967940,41.4,75814.77,0.0,0.05039,3e-05,7.56885]
[1776552977288,41.41,75815.3,0.0,0.05042,3e-05,7.57254]
[1776552983046,41.41,75815.49,0.0,0.05044,3e-05,7.57429]
[1776552988365,41.41,75814.8,0.0,0.05042,3e-05,7.57235]
[1776552995343,41.41,75814.8,0.0,0.05042,3e-05,7.57235]
[1776553004198,41.41,75814.55,0.0,0.05041,3e-05,7.57085]
[1776553013261,41.42,75815.36,0.0,0.05045,3e-05,7.57571]
[1776553018575,41.42,75816.11,0.0,0.05049,3e-05,7.57975]
[1776553024338,41.42,75814.26,0.0,0.05043,3e-05,7.57263]
[1776553031387,41.42,75814.41,0.0,0.05044,3e-05,7.57429]
[1776553036523,41.42,75814.66,0.0,0.05046,3e-05,7.57593]
[1776553043471,41.43,75813.43,0.0,0.05043,3e-05,7.57206]
[1776553048505,41.43,75807.74,0.0,0.05024,3e-05,7.54886]
[1776553051592,41.43,75795.45,0.0,0.0498,3e-05,7.495]
[1776553057570,41.43,75791.27,0.0,0.04968,3e-05,7.4791]
[1776553063611,41.44,75802.11,0.0,0.05006,3e-05,7.52582]
[1776553068562,41.44,75803.88,0.0,0.05012,3e-05,7.53362]
[1776553068708,41.44,75814.2,0.0,0.05048,3e-05,7.57756]
[1776553072733,41.44,75837.47,0.0,0.05128,3e-05,7.67618]
[1776553078731,41.44,75834.84,0.0,0.05119,3e-05,7.66467]
[1776553083766,41.44,75831.32,0.0,0.05107,3e-05,7.64951]
[1776553088801,41.44,75825.29,0.0,0.05086,3e-05,7.62394]
[1776553093836,41.44,75823.93,0.0,0.05081,3e-05,7.61826]
[1776553098871,41.44,75822.89,0.0,0.05077,3e-05,7.61397]
[1776553104175,41.44,75821.82,0.0,0.05074,3e-05,7.60954]
[1776553110567,41.44,75819.49,0.0,0.05066,3e-05,7.59984]
[1776553115993,41.44,75816.85,0.0,0.05055,3e-05,7.58602]
[1776553121688,41.44,75814.76,0.0,0.05048,3e-05,7.57729]
[1776553121719,41.44,75814.76,0.0,0.05048,3e-05,7.57729]
[1776553124375,41.44,75811.37,0.0,0.05037,3e-05,7.56325]
[1776553130094,41.44,75808.17,0.0,0.05026,3e-05,7.55038]
[1776553131172,41.44,75808.17,0.0,0.05026,3e-05,7.55038]
[1776553131476,41.44,75808.17,0.0,0.05026,3e-05,7.55038]
[1776553132025,41.44,75808.47,0.0,0.05027,3e-05,7.55184]
[1776553138148,41.44,75808.47,0.0,0.05028,3e-05,7.55252]
[1776553141292,41.44,75807.98,0.0,0.05026,3e-05,7.5507]
[1776553142759,41.44,75807.61,0.0,0.05025,3e-05,7.54927]
[1776553143722,41.44,75806.37,0.0,0.05021,3e-05,7.54431]
[1776553146303,41.44,75813.71,0.0,0.05047,3e-05,7.5754]
[1776553149228,41.44,75825.87,0.0,0.05089,3e-05,7.62699]
[1776553154526,41.44,75825.8,0.0,0.05089,3e-05,7.62663]
[1776553160301,41.44,75826.03,0.0,0.05089,3e-05,7.62752]
[1776553171376,41.44,75826.69,0.0,0.0509,3e-05,7.6272]
[1776553177422,41.44,75828.66,0.0,0.05096,3e-05,7.63541]
[1776553182456,41.44,75829.4,0.0,0.05099,3e-05,7.63841]
[1776553184735,41.44,75819.53,0.0,0.05065,3e-05,7.59667]
[1776553188054,41.44,75817.39,0.0,0.05057,3e-05,7.58767]
[1776553193541,41.44,75812.59,0.0,0.05041,3e-05,7.56778]
[1776553198575,41.44,75812.0,0.0,0.05039,3e-05,7.56552]
[1776553201394,41.44,75812.01,0.0,0.05039,3e-05,7.5656]
[1776553206632,41.44,75821.29,0.0,0.05071,3e-05,7.60469]
[1776553211666,41.44,75821.05,0.0,0.0507,3e-05,7.60352]
[1776553213251,41.44,75821.37,0.0,0.05071,3e-05,7.60485]
[1776553219724,41.44,75822.15,0.0,0.05074,3e-05,7.60797]
[1776553225025,41.44,75823.51,0.0,0.05078,3e-05,7.61357]
[1776553230800,41.44,75824.06,0.0,0.0508,3e-05,7.61571]
[1776553235837,41.44,75817.24,0.0,0.05055,3e-05,7.58393]
[1776553240870,41.44,75810.99,0.0,0.05033,3e-05,7.55782]
[1776553247919,41.44,75809.68,0.0,0.05029,3e-05,7.55266]
[1776553253974,41.44,75812.58,0.0,0.05039,3e-05,7.56499]
[1776553256122,41.44,75811.91,0.0,0.05037,3e-05,7.56221]
[1776553262035,41.44,75810.68,0.0,0.05033,3e-05,7.5571]
[1776553266624,41.44,75808.89,0.0,0.05027,3e-05,7.5496]
[1776553273179,41.44,75807.73,0.0,0.05023,3e-05,7.54476]
[1776553278213,41.44,75806.98,0.0,0.0502,3e-05,7.54162]
[1776553283252,41.44,75806.44,0.0,0.05018,3e-05,7.53933]
[1776553288284,41.44,75808.66,0.0,0.05026,3e-05,7.54862]
[1776553295516,41.44,75808.0,0.0,0.05022,3e-05,7.54276]
[1776553302382,41.44,75807.29,0.0,0.05019,3e-05,7.53963]
[1776553306138,41.44,75806.87,0.0,0.05018,3e-05,7.5378]
[1776553312452,41.44,75806.57,0.0,0.05017,3e-05,7.53636]
[1776553317488,41.44,75813.62,0.0,0.05041,3e-05,7.56582]
[1776553323541,41.44,75815.91,0.0,0.05048,3e-05,7.57522]
[1776553330579,41.44,75818.38,0.0,0.05056,3e-05,7.58504]
[1776553335804,41.44,75819.72,0.0,0.05061,3e-05,7.59034]
[1776553341659,41.44,75820.77,0.0,0.05064,3e-05,7.59448]
[1776553347701,41.44,75823.52,0.0,0.05073,3e-05,7.60576]
[1776553352735,41.44,75825.3,0.0,0.05077,3e-05,7.61003]
[1776553360791,41.44,75825.55,0.0,0.05078,3e-05,7.61064]
[1776553364890,41.44,75827.02,0.0,0.05083,3e-05,7.61677]
[1776553370861,41.44,75829.46,0.0,0.05091,3e-05,7.62677]
[1776553376084,41.44,75831.27,0.0,0.05097,3e-05,7.63422]
[1776553379271,41.44,75831.67,0.0,0.05098,3e-05,7.63583]
[1776553384676,41.43,75840.9,0.0,0.0513,3e-05,7.67452]
[1776553392016,41.43,75842.11,0.0,0.05134,3e-05,7.67899]
[1776553397045,41.43,75844.82,0.0,0.05143,3e-05,7.69011]
[1776553402093,41.43,75844.83,0.0,0.05143,3e-05,7.69008]
[1776553408124,41.43,75844.47,0.0,0.05141,3e-05,7.68793]
[1776553414712,41.43,75845.01,0.0,0.05141,3e-05,7.6871]
[1776553424531,41.43,75846.31,0.0,0.05145,3e-05,7.6924]
[1776553427356,41.43,75847.92,0.0,0.05151,3e-05,7.69895]
[1776553433298,41.43,75859.23,0.0,0.0519,4e-05,7.74673]
[1776553438336,41.43,75860.8,0.0,0.05195,4e-05,7.75288]
[1776553443369,41.43,75862.95,0.0,0.05202,4e-05,7.76143]
[1776553448404,41.42,75861.05,0.0,0.05195,4e-05,7.7527]
[1776553451425,41.42,75872.8,0.0,0.05236,4e-05,7.80273]
[1776553456716,41.42,75871.42,0.0,0.0523,4e-05,7.79586]
[1776553462503,41.42,75862.18,0.0,0.05197,4e-05,7.75535]
[1776553467539,41.42,75862.71,0.0,0.05198,4e-05,7.75707]
[1776553472577,41.42,75865.12,0.0,0.05205,4e-05,7.76382]
[1776553477612,41.42,75863.82,0.0,0.05199,4e-05,7.75766]
[1776553482647,41.42,75861.71,0.0,0.05192,4e-05,7.74806]
[1776553489699,41.41,75862.62,0.0,0.05194,4e-05,7.7511]
[1776553494734,41.41,75860.76,0.0,0.05187,4e-05,7.74255]
[1776553505813,41.41,75860.19,0.0,0.05184,4e-05,7.73892]
[1776553517138,41.41,75858.39,0.0,0.05177,4e-05,7.73003]
[1776553519000,41.41,75858.39,0.0,0.05177,4e-05,7.73003]
[1776553527209,41.41,75853.06,0.0,0.05158,4e-05,7.70692]
[1776553533009,41.41,75853.06,0.0,0.05156,4e-05,7.70389]
[1776553542071,41.41,75852.54,0.0,0.05154,4e-05,7.7017]
[1776553547106,41.41,75853.13,0.0,0.05156,4e-05,7.70424]
[1776553552141,41.41,75852.99,0.0,0.05156,4e-05,7.70368]
[1776553557419,41.41,75853.4,0.0,0.05157,4e-05,7.70545]
[1776553563223,41.41,75853.66,0.0,0.05158,4e-05,7.70659]
[1776553568256,41.41,75853.7,0.0,0.05158,4e-05,7.70679]
[1776553573291,41.41,75853.83,0.0,0.05159,4e-05,7.70738]
[1776553580340,41.41,75850.59,0.0,0.05147,3e-05,7.6937]
[1776553582544,41.41,75854.25,0.0,0.0516,4e-05,7.70932]
[1776553588397,41.41,75857.31,0.0,0.05171,4e-05,7.72225]
[1776553593432,41.41,75856.9,0.0,0.05167,4e-05,7.71739]
[1776553603563,41.41,75857.24,0.0,0.05169,4e-05,7.71873]
[1776553609989,41.41,75857.46,0.0,0.05169,4e-05,7.71928]
[1776553615588,41.41,75859.03,0.0,0.05174,4e-05,7.72566]
[1776553621633,41.41,75858.74,0.0,0.05173,4e-05,7.72407]
[1776553627910,41.4,75859.44,0.0,0.05175,4e-05,7.72666]
[1776553634722,41.4,75858.51,0.0,0.05171,4e-05,7.72225]
[1776553639758,41.4,75861.44,0.0,0.05181,4e-05,7.73445]
[1776553644792,41.4,75862.82,0.0,0.05186,4e-05,7.73992]
[1776553649827,41.4,75863.76,0.0,0.05189,4e-05,7.74336]
[1776553654862,41.4,75862.67,0.0,0.05182,4e-05,7.73503]
[1776553660904,41.4,75861.28,0.0,0.05177,4e-05,7.72812]
[1776553665942,41.4,75860.23,0.0,0.05172,4e-05,7.72275]
[1776553670974,41.39,75858.4,0.0,0.05165,4e-05,7.71402]
[1776553673998,41.39,75877.17,0.0,0.05231,4e-05,7.7938]
[1776553676026,41.39,75855.23,0.0,0.05153,4e-05,7.69937]
[1776553681056,41.39,75849.82,0.0,0.05134,3e-05,7.67561]
[1776553681582,41.39,75849.82,0.0,0.05134,3e-05,7.67561]
[1776553687094,41.39,75841.73,0.0,0.05105,3e-05,7.64075]
[1776553694144,41.39,75839.52,0.0,0.05097,3e-05,7.63136]
[1776553699370,41.39,75841.63,0.0,0.05105,3e-05,7.64034]
[1776553704213,41.39,75851.71,0.0,0.0514,3e-05,7.68319]
[1776553710256,41.39,75853.61,0.0,0.05146,3e-05,7.691]
[1776553715975,41.39,75853.81,0.0,0.05145,3e-05,7.6887]
[1776553722339,41.39,75854.11,0.0,0.05146,3e-05,7.68961]
[1776553727380,41.39,75849.12,0.0,0.05128,3e-05,7.66826]
[1776553732415,41.39,75854.05,0.0,0.05145,3e-05,7.68913]
[1776553737446,41.39,75856.81,0.0,0.05155,4e-05,7.70065]
[1776553743489,41.39,75856.82,0.0,0.05154,4e-05,7.7004]
[1776553748765,41.39,75856.38,0.0,0.05153,4e-05,7.69829]
[1776553758382,41.39,75856.38,0.0,0.05153,4e-05,7.69806]
[1776553760346,41.39,75855.56,0.0,0.05149,4e-05,7.69437]
[1776553761991,41.38,75843.97,0.0,0.05109,3e-05,7.64496]
[1776553768905,41.39,75844.68,0.0,0.05112,3e-05,7.64822]
[1776553775712,41.39,75845.8,0.0,0.05114,3e-05,7.65032]
[1776553783767,41.39,75847.7,0.0,0.05121,3e-05,7.65868]
[1776553789046,41.39,75849.69,0.0,0.05128,3e-05,7.66727]
[1776553794845,41.39,75850.49,0.0,0.05131,3e-05,7.67079]
[1776553801894,41.39,75850.0,0.0,0.05129,3e-05,7.66885]
[1776553809187,41.39,75851.55,0.0,0.05135,3e-05,7.67557]
[1776553812566,41.39,75852.5,0.0,0.05138,3e-05,7.67965]
[1776553812614,41.39,75852.14,0.0,0.05137,3e-05,7.67813]
[1776553815105,41.39,75849.66,0.0,0.05128,3e-05,7.66759]
[1776553815203,41.39,75841.97,0.0,0.05101,3e-05,7.63496]
[1776553820267,41.39,75833.72,0.0,0.05073,3e-05,7.60047]
[1776553821529,41.39,75833.72,0.0,0.05073,3e-05,7.60047]
[1776553821620,41.39,75833.81,0.0,0.05074,3e-05,7.60109]
[1776553823366,41.39,75833.81,0.0,0.05074,3e-05,7.60109]
[1776553823490,41.39,75833.53,0.0,0.05073,3e-05,7.60015]
[1776553829603,41.39,75833.88,0.0,0.05074,3e-05,7.60199]
[1776553835181,41.39,75833.79,0.0,0.05073,3e-05,7.59944]
[1776553840407,41.39,75838.69,0.0,0.0509,3e-05,7.62066]
[1776553846207,41.39,75840.59,0.0,0.05097,3e-05,7.62905]
[1776553852026,41.39,75842.22,0.0,0.05103,3e-05,7.6361]
[1776553857284,41.39,75843.39,0.0,0.05107,3e-05,7.64113]
[1776553862679,41.39,75843.14,0.0,0.05106,3e-05,7.64012]
[1776553872389,41.4,75835.09,0.0,0.05079,3e-05,7.60663]
[1776553877430,41.4,75835.26,0.0,0.0508,3e-05,7.6077]
[1776553885480,41.4,75827.75,0.0,0.05054,3e-05,7.57679]
[1776553890520,41.4,75828.48,0.0,0.05058,3e-05,7.58052]
[1776553896556,41.4,75834.35,0.0,0.05076,3e-05,7.60292]
[1776553901592,41.4,75835.74,0.0,0.05082,3e-05,7.60913]
[1776553912666,41.4,75838.26,0.0,0.05091,3e-05,7.62026]
[1776553917704,41.4,75839.56,0.0,0.05095,3e-05,7.62593]
[1776553923746,41.4,75839.55,0.0,0.05095,3e-05,7.62604]
[1776553928781,41.4,75841.55,0.0,0.05102,3e-05,7.6346]
[1776553934431,41.4,75841.26,0.0,0.05101,3e-05,7.63342]
[1776553940866,41.4,75841.46,0.0,0.05102,3e-05,7.63437]
[1776553946909,41.4,75841.23,0.0,0.05102,3e-05,7.63347]
[1776553951943,41.4,75840.56,0.0,0.05097,3e-05,7.62775]
[1776553959998,41.4,75840.11,0.0,0.05096,3e-05,7.62602]
[1776553972083,41.4,75840.23,0.0,0.05097,3e-05,7.62677]
[1776553977118,41.4,75839.99,0.0,0.05096,3e-05,7.62587]
[1776553983160,41.4,75844.89,0.0,0.05113,3e-05,7.64668]
[1776553988195,41.4,75846.14,0.0,0.05117,3e-05,7.652]
[1776553993230,41.4,75847.69,0.0,0.05123,3e-05,7.65861]
[1776553999272,41.4,75848.97,0.0,0.05127,3e-05,7.66408]
[1776554004556,41.4,75849.65,0.0,0.0513,3e-05,7.667]
[1776554014627,41.4,75849.68,0.0,0.05128,3e-05,7.66428]
[1776554020420,41.4,75847.3,0.0,0.0512,3e-05,7.65426]
[1776554027974,41.4,75847.4,0.0,0.0512,3e-05,7.65489]
[1776554033511,41.41,75848.34,0.0,0.05124,3e-05,7.6592]
[1776554043578,41.41,75848.24,0.0,0.05124,3e-05,7.65918]
[1776554054911,41.41,75850.38,0.0,0.05132,3e-05,7.66874]
[1776554060703,41.41,75851.76,0.0,0.05137,3e-05,7.67483]
[1776554065737,41.41,75853.62,0.0,0.05143,3e-05,7.68285]
[1776554070773,41.41,75853.61,0.0,0.05143,3e-05,7.68291]
[1776554075808,41.41,75853.59,0.0,0.05142,3e-05,7.67997]
[1776554080845,41.41,75853.58,0.0,0.05142,3e-05,7.68004]
[1776554086888,41.41,75853.7,0.0,0.05142,3e-05,7.68069]
[1776554086948,41.41,75853.7,0.0,0.05142,3e-05,7.68069]
[1776554087745,41.41,75853.7,0.0,0.05142,3e-05,7.68069]
[1776554088901,41.41,75839.16,0.0,0.05092,3e-05,7.61904]
[1776554090135,41.41,75838.2,0.0,0.05088,3e-05,7.61508]
[1776554100986,41.41,75837.79,0.0,0.05088,3e-05,7.6146]
[1776554108033,41.41,75838.06,0.0,0.05089,3e-05,7.61631]
[1776554113068,41.41,75845.76,0.0,0.05116,3e-05,7.64931]
[1776554114515,41.41,75845.76,0.0,0.05116,3e-05,7.64931]
[1776554121477,41.41,75850.44,0.0,0.05133,3e-05,7.66919]
[1776554127167,41.41,75856.29,0.0,0.05153,4e-05,7.69391]
[1776554132201,41.41,75856.17,0.0,0.05151,4e-05,7.69021]
[1776554137236,41.41,75857.79,0.0,0.05156,4e-05,7.6969]
[1776554142271,41.41,75855.45,0.0,0.05148,4e-05,7.68669]
[1776554147271,41.41,75854.14,0.0,0.05143,3e-05,7.68097]
[1776554155623,41.41,75851.77,0.0,0.05135,3e-05,7.67065]
[1776554161405,41.41,75851.18,0.0,0.05132,3e-05,7.66811]
[1776554167446,41.41,75850.72,0.0,0.05131,3e-05,7.6662]
[1776554173488,41.41,75850.97,0.0,0.05132,3e-05,7.66732]
[1776554178523,41.41,75851.2,0.0,0.05133,3e-05,7.66836]
[1776554185834,41.41,75851.27,0.0,0.05133,3e-05,7.66878]
[1776554191616,41.41,75851.55,0.0,0.05132,3e-05,7.66708]
[1776554197657,41.41,75854.09,0.0,0.05141,3e-05,7.67787]
[1776554202978,41.41,75855.37,0.0,0.05145,3e-05,7.68318]
[1776554208108,41.41,75854.44,0.0,0.05142,3e-05,7.6791]
[1776554213775,41.41,75853.46,0.0,0.05139,3e-05,7.67476]
[1776554218809,41.41,75853.27,0.0,0.05138,3e-05,7.67387]
[1776554223847,41.41,75853.18,0.0,0.05137,3e-05,7.67345]
[1776554228879,41.41,75853.04,0.0,0.05137,3e-05,7.67283]
[1776554233915,41.41,75852.56,0.0,0.05135,3e-05,7.6708]
[1776554238995,41.41,75852.36,0.0,0.05135,3e-05,7.66999]
[1776554244992,41.41,75852.3,0.0,0.05134,3e-05,7.6698]
[1776554250028,41.41,75851.95,0.0,0.05133,3e-05,7.66839]
[1776554255064,41.41,75852.02,0.0,0.05132,3e-05,7.66583]
[1776554260098,41.41,75852.35,0.0,0.05133,3e-05,7.66735]
[1776554265133,41.41,75852.19,0.0,0.05133,3e-05,7.6668]
[1776554270169,41.41,75850.56,0.0,0.05127,3e-05,7.66002]
[1776554276018,41.41,75850.86,0.0,0.05128,3e-05,7.66145]
[1776554276117,41.41,75850.86,0.0,0.05128,3e-05,7.66152]
[1776554284547,41.41,75851.16,0.0,0.0513,3e-05,7.66309]
[1776554291316,41.41,75851.24,0.0,0.0513,3e-05,7.6637]
[1776554294001,41.41,75851.32,0.0,0.0513,3e-05,7.66408]
[1776554294076,41.41,75853.97,0.0,0.0514,3e-05,7.6754]
[1776554299372,41.41,75853.12,0.0,0.05137,3e-05,7.67189]
[1776554304687,41.41,75852.86,0.0,0.05136,3e-05,7.6709]
[1776554311765,41.41,75851.31,0.0,0.05131,3e-05,7.66446]
[1776554311912,41.41,75851.31,0.0,0.05131,3e-05,7.66446]
[1776554313474,41.41,75829.81,0.0,0.05054,3e-05,7.5706]
[1776554318507,41.42,75827.22,0.0,0.05046,3e-05,7.56062]
[1776554324830,41.42,75828.48,0.0,0.05051,3e-05,7.56701]
[1776554330601,41.42,75827.25,0.0,0.05048,3e-05,7.56281]
[1776554338655,41.42,75820.27,0.0,0.05025,3e-05,7.53461]
[1776554343689,41.42,75819.23,0.0,0.05022,3e-05,7.53087]
[1776554350007,41.43,75817.13,0.0,0.05015,3e-05,7.52279]
[1776554355774,41.43,75817.13,0.0,0.05016,3e-05,7.5233]
[1776554361083,41.43,75812.82,0.0,0.05001,3e-05,7.50577]
[1776554367858,41.43,75811.59,0.0,0.04998,3e-05,7.50112]
[1776554373169,41.43,75810.06,0.0,0.04991,3e-05,7.49226]
[1776554378738,41.43,75809.55,0.0,0.0499,3e-05,7.49043]
[1776554383546,41.43,75807.87,0.0,0.04984,3e-05,7.48386]
[1776554389032,41.43,75800.54,0.0,0.0496,3e-05,7.45378]
[1776554392165,41.43,75804.57,0.0,0.04974,3e-05,7.47085]
[1776554397286,41.43,75806.38,0.0,0.0498,3e-05,7.47888]
[1776554403112,41.43,75807.26,0.0,0.04984,3e-05,7.48315]
[1776554408146,41.44,75805.9,0.0,0.04979,3e-05,7.4778]
[1776554413187,41.44,75804.11,0.0,0.04974,3e-05,7.47071]
[1776554420240,41.44,75803.21,0.0,0.04971,3e-05,7.46754]
[1776554428743,41.44,75803.42,0.0,0.04972,3e-05,7.46865]
[1776554441380,41.44,75803.62,0.0,0.04972,3e-05,7.46799]
[1776554451450,41.44,75803.9,0.0,0.04974,3e-05,7.46997]
[1776554456488,41.44,75804.76,0.0,0.04977,3e-05,7.47399]
[1776554462047,41.44,75810.06,0.0,0.04995,3e-05,7.49641]
[1776554462073,41.44,75809.7,0.0,0.04994,3e-05,7.49494]
[1776554462880,41.44,75809.7,0.0,0.04994,3e-05,7.49494]
[1776554462948,41.44,75810.08,0.0,0.04995,3e-05,7.49658]
[1776554469583,41.44,75809.37,0.0,0.04993,3e-05,7.4939]
[1776554480660,41.45,75808.4,0.0,0.0499,3e-05,7.49031]
[1776554485694,41.45,75807.68,0.0,0.04988,3e-05,7.48751]
[1776554490729,41.45,75806.79,0.0,0.04985,3e-05,7.484]
[1776554495763,41.45,75806.5,0.0,0.04983,3e-05,7.4801]
[1776554501806,41.45,75812.78,0.0,0.05004,3e-05,7.50655]
[1776554508855,41.45,75812.46,0.0,0.05003,3e-05,7.50527]
[1776554514153,41.45,75811.68,0.0,0.05,3e-05,7.50207]
[1776554520939,41.45,75811.15,0.0,0.04999,3e-05,7.49994]
[1776554530003,41.45,75810.6,0.0,0.04997,3e-05,7.49779]
[1776554537051,41.45,75810.09,0.0,0.04995,3e-05,7.49579]
[1776554544364,41.45,75809.87,0.0,0.04995,3e-05,7.49503]
[1776554554434,41.45,75809.48,0.0,0.04992,3e-05,7.49069]
[1776554561219,41.45,75809.8,0.0,0.04993,3e-05,7.49219]
[1776554567261,41.45,75814.49,0.0,0.05009,3e-05,7.51191]
[1776554574310,41.45,75816.24,0.0,0.05015,3e-05,7.51929]
[1776554585392,41.45,75820.49,0.0,0.0503,3e-05,7.53728]
[1776554590425,41.45,75825.24,0.0,0.05046,3e-05,7.55735]
[1776554595459,41.45,75827.38,0.0,0.05054,3e-05,7.56646]
[1776554602699,41.45,75827.73,0.0,0.05055,3e-05,7.56796]
[1776554608551,41.45,75833.21,0.0,0.05074,3e-05,7.59135]
[1776554614861,41.45,75833.98,0.0,0.05075,3e-05,7.59176]
[1776554621234,41.45,75838.36,0.0,0.0509,3e-05,7.61037]
[1776554627687,41.45,75833.37,0.0,0.05073,3e-05,7.58974]
[1776554633729,41.45,75833.58,0.0,0.05074,3e-05,7.59099]
[1776554641785,41.45,75832.96,0.0,0.05073,3e-05,7.58887]
[1776554646819,41.45,75839.32,0.0,0.05095,3e-05,7.61599]
[1776554651868,41.45,75841.17,0.0,0.05101,3e-05,7.62399]
[1776554657900,41.45,75847.58,0.0,0.05124,3e-05,7.65121]
[1776554662933,41.45,75849.35,0.0,0.0513,3e-05,7.65873]
[1776554668973,41.45,75856.3,0.0,0.05154,4e-05,7.68813]
[1776554675281,41.45,75855.28,0.0,0.05149,4e-05,7.68058]
[1776554681058,41.45,75855.13,0.0,0.05148,4e-05,7.67976]
[1776554687100,41.45,75854.97,0.0,0.05147,3e-05,7.67893]
[1776554693142,41.45,75854.43,0.0,0.05145,3e-05,7.67651]
[1776554698177,41.45,75854.92,0.0,0.05147,3e-05,7.6785]
[1776554705491,41.45,75854.68,0.0,0.05146,3e-05,7.67733]
[1776554711372,41.45,75854.68,0.0,0.05146,3e-05,7.67733]
[1776554712558,41.45,75854.04,0.0,0.05144,3e-05,7.6745]
[1776554712600,41.45,75839.78,0.0,0.05094,3e-05,7.61402]
[1776554714298,41.45,75815.64,0.0,0.05011,3e-05,7.51237]
[1776554717317,41.45,75829.52,0.0,0.05059,3e-05,7.57141]
[1776554723358,41.46,75834.06,0.0,0.05075,3e-05,7.59127]
[1776554728393,41.46,75834.97,0.0,0.05079,3e-05,7.59568]
[1776554728626,41.46,75834.97,0.0,0.05079,3e-05,7.59568]
[1776554732392,41.46,75838.94,0.0,0.05091,3e-05,7.6097]
[1776554737456,41.46,75836.97,0.0,0.05084,3e-05,7.60171]
[1776554743499,41.46,75835.42,0.0,0.05079,3e-05,7.5955]
[1776554750547,41.46,75834.48,0.0,0.05076,3e-05,7.59192]
[1776554756588,41.46,75833.71,0.0,0.05074,3e-05,7.58898]
[1776554761304,41.46,75834.0,0.0,0.05075,3e-05,7.5903]
[1776554766662,41.46,75837.21,0.0,0.05086,3e-05,7.60412]
[1776554771698,41.46,75837.53,0.0,0.05088,3e-05,7.60559]
[1776554776926,41.46,75837.79,0.0,0.05089,3e-05,7.60681]
[1776554783303,41.46,75837.07,0.0,0.05086,3e-05,7.60389]
[1776554788818,41.46,75836.73,0.0,0.05085,3e-05,7.60262]
[1776554793853,41.46,75837.66,0.0,0.05087,3e-05,7.60373]
[1776554800901,41.46,75838.44,0.0,0.0509,3e-05,7.60722]
[1776554806206,41.46,75839.51,0.0,0.05093,3e-05,7.61188]
[1776554813993,41.46,75840.92,0.0,0.05098,3e-05,7.61803]
[1776554819027,41.46,75841.23,0.0,0.051,3e-05,7.61944]
[1776554824063,41.46,75841.46,0.0,0.05101,3e-05,7.62052]
[1776554831112,41.46,75841.63,0.0,0.05101,3e-05,7.62138]
[1776554836419,41.46,75841.87,0.0,0.05102,3e-05,7.62251]
[1776554846489,41.46,75841.9,0.0,0.05102,3e-05,7.62288]
[1776554854273,41.46,75835.71,0.0,0.0508,3e-05,7.59419]
[1776554865346,41.47,75836.52,0.0,0.05083,3e-05,7.59836]
[1776554872399,41.47,75838.79,0.0,0.05091,3e-05,7.60837]
[1776554878441,41.47,75839.82,0.0,0.05095,3e-05,7.61303]
[1776554883475,41.47,75840.12,0.0,0.05096,3e-05,7.61453]
[1776554889517,41.47,75838.25,0.0,0.0509,3e-05,7.60694]
[1776554894553,41.47,75839.47,0.0,0.05095,3e-05,7.61241]
[1776554900599,41.47,75839.79,0.0,0.05096,3e-05,7.61404]
[1776554905630,41.47,75840.08,0.0,0.05097,3e-05,7.61548]
[1776554910667,41.47,75840.2,0.0,0.05098,3e-05,7.61618]
[1776554915703,41.47,75849.08,0.0,0.05127,3e-05,7.65083]
[1776554920737,41.47,75848.99,0.0,0.05126,3e-05,7.6504]
[1776554926439,41.47,75848.48,0.0,0.05125,3e-05,7.64822]
[1776554931815,41.47,75846.92,0.0,0.05119,3e-05,7.64158]
[1776554937119,41.47,75845.89,0.0,0.05116,3e-05,7.63717]
[1776554943899,41.47,75845.89,0.0,0.05115,3e-05,7.63712]
[1776554950947,41.47,75842.82,0.0,0.05105,3e-05,7.62412]
[1776554955983,41.47,75841.59,0.0,0.05101,3e-05,7.61893]
[1776554961018,41.47,75840.4,0.0,0.05096,3e-05,7.61394]
[1776554966896,41.47,75840.18,0.0,0.05096,3e-05,7.61304]
[1776554966960,41.47,75840.18,0.0,0.05096,3e-05,7.61307]
[1776554968472,41.47,75840.18,0.0,0.05096,3e-05,7.61307]
[1776554968509,41.47,75840.18,0.0,0.05096,3e-05,7.61308]
[1776554974110,41.47,75829.62,0.0,0.05057,3e-05,7.56564]
[1776554982299,41.47,75826.29,0.0,0.05046,3e-05,7.55199]
[1776554987473,41.47,75825.75,0.0,0.05045,3e-05,7.55054]
[1776554995263,41.47,75825.07,0.0,0.05043,3e-05,7.54831]
[1776554997790,41.47,75824.79,0.0,0.05042,3e-05,7.5472]
[1776555003317,41.48,75816.07,0.0,0.05013,3e-05,7.51123]
[1776555009361,41.48,75816.31,0.0,0.05014,3e-05,7.51301]
[1776555017683,41.48,75815.09,0.0,0.05011,3e-05,7.50911]
[1776555027753,41.48,75808.1,0.0,0.04989,3e-05,7.48139]
[1776555036549,41.49,75805.17,0.0,0.04978,3e-05,7.46756]
[1776555038822,41.49,75784.84,0.0,0.04909,3e-05,7.38344]
[1776555039717,41.49,75784.84,0.0,0.04909,3e-05,7.38344]
[1776555039749,41.49,75786.26,0.0,0.04915,3e-05,7.38964]
[1776555040532,41.49,75786.26,0.0,0.04915,3e-05,7.38964]
[1776555040580,41.49,75786.26,0.0,0.04915,3e-05,7.38964]
[1776555047896,41.49,75789.77,0.0,0.04928,3e-05,7.4065]
[1776555054680,41.49,75796.81,0.0,0.04953,3e-05,7.43741]
[1776555059712,41.5,75798.34,0.0,0.0496,3e-05,7.44508]
[1776555065754,41.5,75799.53,0.0,0.04965,3e-05,7.45167]
[1776555070789,41.5,75801.93,0.0,0.04974,3e-05,7.46306]
[1776555075824,41.51,75795.84,0.0,0.04955,3e-05,7.43954]
[1776555080861,41.51,75793.47,0.0,0.04949,3e-05,7.43143]
[1776555085896,41.51,75784.72,0.0,0.04921,3e-05,7.39714]
[1776555092945,41.52,75781.73,0.0,0.04912,3e-05,7.38489]
[1776555097980,41.53,75790.07,0.0,0.04942,3e-05,7.42163]
[1776555103014,41.53,75788.31,0.0,0.04937,3e-05,7.41628]
[1776555108316,41.53,75785.59,0.0,0.0493,3e-05,7.40704]
[1776555113516,41.54,75786.71,0.0,0.04935,3e-05,7.41343]
[1776555121141,41.54,75788.43,0.0,0.04944,3e-05,7.42446]
[1776555127183,41.55,75789.36,0.0,0.04949,3e-05,7.4309]
[1776555133231,41.55,75791.02,0.0,0.04957,3e-05,7.44033]
[1776555138526,41.56,75792.74,0.0,0.04965,3e-05,7.44956]
[1776555147589,41.57,75793.73,0.0,0.04971,3e-05,7.45735]
[1776555156391,41.57,75795.93,0.0,0.0498,3e-05,7.46721]
[1776555162434,41.58,75796.92,0.0,0.04985,3e-05,7.47371]
[1776555167730,41.58,75798.02,0.0,0.0499,3e-05,7.48026]
[1776555175741,41.58,75798.13,0.0,0.04992,3e-05,7.48188]
[1776555181568,41.59,75801.56,0.0,0.05007,3e-05,7.50041]
[1776555186602,41.6,75798.43,0.0,0.04998,3e-05,7.48913]
[1776555192957,41.6,75797.22,0.0,0.04995,3e-05,7.48517]
[1776555198686,41.61,75794.4,0.0,0.04988,3e-05,7.47662]
[1776555201707,41.61,75783.8,0.0,0.04953,3e-05,7.4336]
[1776555206742,41.61,75775.46,0.0,0.04926,3e-05,7.40114]
[1776555211778,41.62,75770.81,0.0,0.04911,3e-05,7.38115]
[1776555216814,41.62,75769.67,0.0,0.04909,3e-05,7.3786]
[1776555221850,41.63,75762.86,0.0,0.04888,3e-05,7.35267]
[1776555226884,41.63,75761.85,0.0,0.04886,3e-05,7.35079]
[1776555231920,41.63,75762.24,0.0,0.04889,3e-05,7.35495]
[1776555236955,41.64,75760.72,0.0,0.04886,3e-05,7.35074]
[1776555241990,41.64,75760.45,0.0,0.04887,3e-05,7.35163]
[1776555246113,41.65,75768.83,0.0,0.04916,3e-05,7.38731]
[1776555252560,41.65,75774.53,0.0,0.04937,3e-05,7.41309]
[1776555262131,41.66,75781.76,0.0,0.04964,3e-05,7.44586]
[1776555267172,41.66,75781.55,0.0,0.04964,3e-05,7.44642]
[1776555272569,41.66,75782.01,0.0,0.04966,3e-05,7.44894]
[1776555274702,41.66,75783.8,0.0,0.04971,3e-05,7.45435]
[1776555281264,41.67,75783.81,0.0,0.04974,3e-05,7.45709]
[1776555286299,41.67,75783.57,0.0,0.04974,3e-05,7.45759]
[1776555291346,41.67,75783.45,0.0,0.04975,3e-05,7.45859]
[1776555298646,41.68,75783.91,0.0,0.04978,3e-05,7.46258]
[1776555306439,41.68,75784.7,0.0,0.04983,3e-05,7.46822]
[1776555311474,41.68,75786.66,0.0,0.04991,3e-05,7.47783]
[1776555316514,41.69,75785.77,0.0,0.04989,3e-05,7.47553]
[1776555321544,41.69,75784.18,0.0,0.04985,3e-05,7.47036]
[1776555326579,41.69,75783.53,0.0,0.04984,3e-05,7.46911]
[1776555333628,41.7,75782.33,0.0,0.04979,3e-05,7.46323]
[1776555336712,41.7,75760.59,0.0,0.04907,3e-05,7.374]
[1776555337938,41.7,75760.59,0.0,0.04907,3e-05,7.374]
[1776555338074,41.7,75760.59,0.0,0.04907,3e-05,7.374]
[1776555338504,41.7,75759.1,0.0,0.04902,3e-05,7.36854]
[1776555338947,41.7,75752.96,0.0,0.04882,3e-05,7.34324]
[1776555340958,41.7,75745.82,0.0,0.04859,3e-05,7.31475]
[1776555341058,41.7,75743.33,0.0,0.04851,3e-05,7.30501]
[1776555341843,41.7,75743.33,0.0,0.04851,3e-05,7.30501]
[1776555341915,41.7,75742.67,0.0,0.04849,3e-05,7.30231]
[1776555343479,41.7,75742.67,0.0,0.04849,3e-05,7.3028]
[1776555343697,41.7,75742.44,0.0,0.04849,3e-05,7.30235]
[1776555349019,41.71,75746.87,0.0,0.04866,3e-05,7.32323]
[1776555354775,41.71,75748.28,0.0,0.04872,3e-05,7.33113]
[1776555361826,41.72,75746.09,0.0,0.04867,3e-05,7.32494]
[1776555367866,41.73,75745.27,0.0,0.04866,3e-05,7.32396]
[1776555372901,41.73,75742.45,0.0,0.04859,3e-05,7.31435]
[1776555377937,41.73,75742.1,0.0,0.04859,3e-05,7.31487]
[1776555382972,41.74,75740.97,0.0,0.04857,3e-05,7.31217]
[1776555387829,41.74,75739.1,0.0,0.04852,3e-05,7.30606]
[1776555388008,41.74,75739.17,0.0,0.04853,3e-05,7.30674]
[1776555393043,41.74,75738.73,0.0,0.04851,3e-05,7.304]
[1776555398100,41.75,75738.7,0.0,0.04852,3e-05,7.30583]
[1776555401078,41.75,75728.92,0.0,0.04821,3e-05,7.26708]
[1776555401135,41.75,75730.34,0.0,0.04826,3e-05,7.27333]
[1776555406136,41.76,75737.74,0.0,0.04852,3e-05,7.30561]
[1776555411170,41.76,75744.23,0.0,0.04875,3e-05,7.33396]
[1776555411358,41.76,75744.23,0.0,0.04875,3e-05,7.33396]
[1776555412078,41.76,75744.23,0.0,0.04875,3e-05,7.33396]
[1776555423253,41.77,75748.49,0.0,0.04892,3e-05,7.35483]
[1776555429295,41.77,75748.32,0.0,0.04893,3e-05,7.35571]
[1776555434598,41.77,75748.19,0.0,0.04893,3e-05,7.35597]
[1776555445406,41.78,75748.04,0.0,0.04896,3e-05,7.35878]
[1776555450449,41.78,75748.41,0.0,0.04898,3e-05,7.36164]
[1776555456488,41.78,75746.4,0.0,0.04891,3e-05,7.35226]
[1776555461522,41.79,75744.88,0.0,0.04887,3e-05,7.34757]
[1776555469862,41.79,75743.7,0.0,0.04886,3e-05,7.34537]
[1776555475620,41.8,75743.94,0.0,0.04888,3e-05,7.34833]
[1776555483941,41.8,75744.03,0.0,0.04889,3e-05,7.34996]
[1776555490008,41.81,75744.2,0.0,0.04892,3e-05,7.35374]
[1776555497775,41.81,75740.31,0.0,0.04882,3e-05,7.34027]
[1776555502811,41.81,75739.9,0.0,0.04882,3e-05,7.3402]
[1776555508852,41.82,75739.95,0.0,0.04883,3e-05,7.34233]
[1776555513887,41.82,75740.33,0.0,0.04884,3e-05,7.34258]
[1776555520218,41.83,75738.46,0.0,0.0488,3e-05,7.33724]
[1776555525973,41.83,75736.2,0.0,0.04874,3e-05,7.32966]
[1776555531325,41.83,75727.46,0.0,0.04846,3e-05,7.29571]
[1776555537050,41.84,75729.46,0.0,0.04855,3e-05,7.30631]
[1776555542313,41.84,75731.26,0.0,0.04862,3e-05,7.31523]
[1776555548127,41.85,75726.68,0.0,0.04849,3e-05,7.29921]
[1776555553163,41.85,75727.37,0.0,0.04853,3e-05,7.30414]
[1776555558197,41.86,75727.76,0.0,0.04856,3e-05,7.30787]
[1776555559466,41.86,75727.76,0.0,0.04856,3e-05,7.30787]
[1776555560302,41.86,75727.92,0.0,0.04857,3e-05,7.30895]
[1776555561193,41.86,75719.73,0.0,0.04831,3e-05,7.27638]
[1776555561218,41.86,75719.73,0.0,0.04831,3e-05,7.27638]
[1776555562087,41.86,75719.73,0.0,0.04831,3e-05,7.27638]
[1776555562132,41.86,75717.77,0.0,0.04825,3e-05,7.26888]
[1776555567261,41.87,75717.83,0.0,0.04827,3e-05,7.27212]
[1776555572294,41.87,75717.66,0.0,0.04827,3e-05,7.27106]
[1776555577330,41.88,75719.25,0.0,0.04835,3e-05,7.28012]
[1776555583373,41.88,75721.31,0.0,0.04844,3e-05,7.29148]
[1776555589416,41.89,75722.1,0.0,0.04849,3e-05,7.2976]
[1776555595459,41.89,75722.9,0.0,0.04854,3e-05,7.30371]
[1776555601499,41.9,75723.87,0.0,0.04859,3e-05,7.31046]
[1776555606487,41.9,75733.48,0.0,0.04892,3e-05,7.35061]
[1776555606509,41.9,75733.19,0.0,0.04892,3e-05,7.3506]
[1776555606573,41.9,75733.19,0.0,0.04892,3e-05,7.3506]
[1776555607480,41.9,75733.19,0.0,0.04892,3e-05,7.3506]
[1776555606617,41.9,75732.22,0.0,0.04889,3e-05,7.34662]
[1776555607546,41.9,75732.22,0.0,0.04889,3e-05,7.34662]
[1776555607571,41.9,75731.63,0.0,0.04887,3e-05,7.34448]
[1776555612579,41.91,75733.62,0.0,0.04895,3e-05,7.35463]
[1776555618619,41.91,75732.78,0.0,0.04894,3e-05,7.35352]
[1776555620250,41.91,75732.78,0.0,0.04894,3e-05,7.35352]
[1776555620924,41.91,75750.94,0.0,0.04956,3e-05,7.42901]
[1776555626675,41.92,75751.34,0.0,0.04959,3e-05,7.43237]
[1776555629898,41.92,75750.82,0.0,0.04957,3e-05,7.43075]
[1776555641064,41.92,75749.11,0.0,0.04953,3e-05,7.4239]
[1776555644002,41.92,75749.11,0.0,0.04953,3e-05,7.4239]
[1776555645809,41.93,75766.69,0.0,0.05013,3e-05,7.49791]
[1776555651134,41.93,75770.69,0.0,0.05027,3e-05,7.51507]
[1776555656886,41.93,75769.08,0.0,0.05022,3e-05,7.50876]
[1776555663936,41.93,75768.9,0.0,0.05022,3e-05,7.50854]
[1776555669978,41.93,75769.08,0.0,0.05023,3e-05,7.50977]
[1776555676499,41.93,75769.99,0.0,0.05026,3e-05,7.51396]
[1776555683712,41.93,75769.33,0.0,0.05024,3e-05,7.51182]
[1776555691415,41.94,75772.74,0.0,0.05035,3e-05,7.52393]
[1776555699181,41.94,75774.01,0.0,0.0504,3e-05,7.52984]
[1776555707238,41.94,75775.09,0.0,0.05044,3e-05,7.53527]
[1776555713279,41.94,75772.06,0.0,0.05035,3e-05,7.52333]
[1776555720328,41.94,75770.27,0.0,0.05029,3e-05,7.51665]
[1776555725362,41.94,75760.56,0.0,0.04997,3e-05,7.47698]
[1776555730397,41.94,75760.22,0.0,0.04996,3e-05,7.47643]
[1776555739461,41.95,75760.16,0.0,0.04997,3e-05,7.47738]
[1776555748558,41.95,75759.51,0.0,0.04995,3e-05,7.47496]
[1776555755575,41.95,75758.64,0.0,0.04992,3e-05,7.47035]
[1776555761910,41.95,75756.25,0.0,0.04985,3e-05,7.46144]
[1776555767660,41.95,75753.64,0.0,0.04977,3e-05,7.45161]
[1776555775643,41.96,75752.42,0.0,0.04973,3e-05,7.44719]
[1776555782050,41.96,75754.54,0.0,0.04981,3e-05,7.45746]
[1776555787800,41.96,75760.25,0.0,0.05001,3e-05,7.48183]
[1776555793841,41.96,75763.6,0.0,0.05013,3e-05,7.49615]
[1776555795995,41.96,75763.6,0.0,0.05013,3e-05,7.49615]
[1776555796997,41.96,75762.43,0.0,0.05009,3e-05,7.49142]
[1776555802191,41.96,75766.95,0.0,0.05025,3e-05,7.51047]
[1776555807941,41.96,75769.26,0.0,0.05033,3e-05,7.52033]
[1776555812976,41.96,75770.48,0.0,0.05036,3e-05,7.52272]
[1776555821034,41.96,75771.88,0.0,0.05041,3e-05,7.529]
[1776555827078,41.96,75775.87,0.0,0.05055,3e-05,7.54588]
[1776555832401,41.97,75773.67,0.0,0.05047,3e-05,7.53694]
[1776555838156,41.97,75772.22,0.0,0.05042,3e-05,7.53118]
[1776555843189,41.97,75770.81,0.0,0.05038,3e-05,7.52556]
[1776555850238,41.97,75769.94,0.0,0.05035,3e-05,7.52231]
[1776555853161,41.97,75770.29,0.0,0.05037,3e-05,7.52392]
[1776555854055,41.97,75770.29,0.0,0.05037,3e-05,7.52392]
[1776555855351,41.97,75770.29,0.0,0.05037,3e-05,7.52398]
[1776555855565,41.97,75770.29,0.0,0.05037,3e-05,7.52398]
[1776555855618,41.97,75770.48,0.0,0.05037,3e-05,7.52487]
[1776555856169,41.97,75770.48,0.0,0.05037,3e-05,7.52487]
[1776555856281,41.97,75770.48,0.0,0.05037,3e-05,7.52487]
[1776555861827,41.97,75770.41,0.0,0.05037,3e-05,7.5248]
[1776555868366,41.97,75767.5,0.0,0.05028,3e-05,7.51314]
[1776555873498,41.97,75766.9,0.0,0.05024,3e-05,7.50796]
[1776555879443,41.97,75765.6,0.0,0.0502,3e-05,7.5029]
[1776555884685,41.97,75765.07,0.0,0.05018,3e-05,7.50094]
[1776555890520,41.97,75759.47,0.0,0.05,3e-05,7.47832]
[1776555895555,41.97,75758.96,0.0,0.04998,3e-05,7.47668]
[1776555900590,41.97,75751.8,0.0,0.04975,3e-05,7.44761]
[1776555901885,41.97,75752.23,0.0,0.04976,3e-05,7.44968]
[1776555901938,41.97,75754.32,0.0,0.04983,3e-05,7.45831]
[1776555909653,41.98,75756.05,0.0,0.0499,3e-05,7.46653]
[1776555914691,41.98,75758.58,0.0,0.04999,3e-05,7.47767]
[1776555920732,41.98,75760.17,0.0,0.05005,3e-05,7.48503]
[1776555925764,41.98,75760.59,0.0,0.05007,3e-05,7.48742]
[1776555930800,41.98,75761.62,0.0,0.05011,3e-05,7.49233]
[1776555935834,41.98,75759.26,0.0,0.05002,3e-05,7.48035]
[1776555940867,41.99,75757.96,0.0,0.04998,3e-05,7.47581]
[1776555942567,41.99,75756.8,0.0,0.04995,3e-05,7.47101]
[1776555946174,41.99,75756.03,0.0,0.04993,3e-05,7.4685]
[1776555951710,41.99,75752.13,0.0,0.0498,3e-05,7.45305]
[1776555951753,41.99,75751.61,0.0,0.04979,3e-05,7.45141]
[1776555956982,41.99,75752.06,0.0,0.04981,3e-05,7.45409]
[1776555962177,41.99,75750.99,0.0,0.04978,3e-05,7.45015]
[1776555962184,41.99,75749.9,0.0,0.04974,3e-05,7.44597]
[1776555963105,41.99,75749.9,0.0,0.04974,3e-05,7.44597]
[1776555963151,41.99,75749.9,0.0,0.04974,3e-05,7.44613]
[1776555967030,41.99,75749.9,0.0,0.04974,3e-05,7.44629]
[1776555967131,41.99,75749.09,0.0,0.04972,3e-05,7.44343]
[1776555971803,41.99,75749.15,0.0,0.04973,3e-05,7.44399]
[1776555971861,42.0,75748.99,0.0,0.04972,3e-05,7.44379]
[1776555972620,42.0,75748.99,0.0,0.04972,3e-05,7.44379]
[1776555972700,42.0,75748.99,0.0,0.04973,3e-05,7.44395]
[1776555975565,42.0,75748.99,0.0,0.04973,3e-05,7.4441]
[1776555981152,42.0,75746.87,0.0,0.04966,3e-05,7.43641]
[1776555982074,42.0,75746.87,0.0,0.04966,3e-05,7.43641]
[1776555982176,42.0,75746.25,0.0,0.04964,3e-05,7.434]
[1776555987194,42.0,75744.65,0.0,0.0496,3e-05,7.42812]
[1776555992229,42.0,75744.87,0.0,0.04959,3e-05,7.42686]
[1776555998271,42.0,75744.62,0.0,0.04959,3e-05,7.42665]
[1776556003593,42.0,75743.64,0.0,0.04956,3e-05,7.42329]
[1776556010524,42.01,75744.28,0.0,0.04959,3e-05,7.42662]
[1776556015356,42.01,75745.2,0.0,0.04963,3e-05,7.43112]
[1776556015450,42.01,75745.2,0.0,0.04963,3e-05,7.4314]
[1776556018434,42.01,75745.2,0.0,0.04963,3e-05,7.43154]
[1776556020979,42.01,75747.73,0.0,0.04972,3e-05,7.44261]
[1776556021432,42.01,75747.73,0.0,0.04972,3e-05,7.44278]
[1776556024194,42.01,75747.28,0.0,0.04971,3e-05,7.44144]
[1776556025591,42.01,75747.28,0.0,0.04971,3e-05,7.44161]
[1776556028178,42.01,75748.78,0.0,0.04977,3e-05,7.44815]
[1776556028199,42.01,75749.28,0.0,0.04979,3e-05,7.45039]
[1776556031242,42.01,75749.28,0.0,0.04979,3e-05,7.45057]
[1776556031343,42.01,75750.22,0.0,0.04982,3e-05,7.4548]
[1776556036475,42.01,75750.22,0.0,0.04983,3e-05,7.45532]
[1776556042581,42.02,75754.0,0.0,0.04997,3e-05,7.4723]
[1776556047368,42.02,75756.21,0.0,0.05004,3e-05,7.48193]
[1776556051339,42.02,75756.86,0.0,0.05007,3e-05,7.48524]
[1776556052550,42.02,75757.03,0.0,0.05006,3e-05,7.48331]
[1776556055488,42.02,75757.15,0.0,0.05007,3e-05,7.48425]
[1776556055672,42.02,75757.15,0.0,0.05007,3e-05,7.4844]
[1776556056326,42.02,75757.15,0.0,0.05007,3e-05,7.4844]
[1776556056424,42.02,75756.63,0.0,0.05005,3e-05,7.48239]
[1776556057185,42.02,75756.63,0.0,0.05005,3e-05,7.48239]
[1776556057285,42.02,75756.63,0.0,0.05006,3e-05,7.48253]
[1776556058683,42.02,75756.63,0.0,0.05006,3e-05,7.48253]
[1776556058703,42.02,75756.63,0.0,0.05006,3e-05,7.48267]
[1776556059522,42.02,75756.63,0.0,0.05006,3e-05,7.48267]
[1776556059554,42.02,75756.63,0.0,0.05006,3e-05,7.48282]
[1776556065739,42.02,75756.63,0.0,0.05006,3e-05,7.48365]
[1776556072257,42.03,75755.68,0.0,0.05004,3e-05,7.48037]
[1776556072795,42.03,75755.88,0.0,0.05005,3e-05,7.48159]
[1776556079840,42.03,75756.49,0.0,0.05008,3e-05,7.48504]
[1776556083734,42.03,75757.34,0.0,0.05011,3e-05,7.48898]
[1776556088906,42.03,75753.97,0.0,0.05,3e-05,7.47605]
[1776556094949,42.03,75753.99,0.0,0.05001,3e-05,7.47718]
[1776556101554,42.03,75754.43,0.0,0.05003,3e-05,7.4797]
[1776556104011,42.04,75765.08,0.0,0.0504,3e-05,7.52461]
[1776556104354,42.04,75765.08,0.0,0.0504,3e-05,7.52461]
[1776556105019,42.04,75765.2,0.0,0.05041,3e-05,7.52521]
[1776556111060,42.04,75771.02,0.0,0.05059,3e-05,7.54697]
[1776556117102,42.04,75771.14,0.0,0.0506,3e-05,7.54791]
[1776556120138,42.04,75770.81,0.0,0.05059,3e-05,7.54661]
[1776556120239,42.04,75770.64,0.0,0.05058,3e-05,7.54603]
[1776556130198,42.04,75769.49,0.0,0.05055,3e-05,7.5419]
[1776556134582,42.04,75769.25,0.0,0.05054,3e-05,7.54103]
[1776556137762,42.04,75769.18,0.0,0.05054,3e-05,7.54087]
[1776556137767,42.04,75769.18,0.0,0.05054,3e-05,7.54107]
[1776556138641,42.04,75769.18,0.0,0.05054,3e-05,7.54107]
[1776556138742,42.04,75769.18,0.0,0.05054,3e-05,7.54114]
[1776556141141,42.04,75769.18,0.0,0.05054,3e-05,7.54114]
[1776556141892,42.04,75769.18,0.0,0.05055,3e-05,7.54135]
[1776556147313,42.04,75763.57,0.0,0.05036,3e-05,7.51831]
[1776556149843,42.04,75763.57,0.0,0.05036,3e-05,7.51831]
[1776556149926,42.04,75763.54,0.0,0.05036,3e-05,7.51835]
[1776556150647,42.04,75763.54,0.0,0.05036,3e-05,7.51835]
[1776556150706,42.04,75763.86,0.0,0.05037,3e-05,7.51968]
[1776556152318,42.04,75763.86,0.0,0.05037,3e-05,7.51968]
[1776556152420,42.04,75764.0,0.0,0.05037,3e-05,7.52037]
[1776556158392,42.04,75762.8,0.0,0.05034,3e-05,7.51576]
[1776556164726,42.04,75763.19,0.0,0.05035,3e-05,7.51779]
[1776556170476,42.05,75763.43,0.0,0.05036,3e-05,7.5192]
[1776556172577,42.05,75763.49,0.0,0.05035,3e-05,7.51659]
[1776556175826,42.05,75763.99,0.0,0.05037,3e-05,7.51891]
[1776556175859,42.05,75763.99,0.0,0.05037,3e-05,7.51899]
[1776556180954,42.05,75763.86,0.0,0.05037,3e-05,7.51861]
[1776556187895,42.05,75763.86,0.0,0.05037,3e-05,7.51925]
[1776556192981,42.05,75763.52,0.0,0.05036,3e-05,7.51824]
[1776556196038,42.05,75763.27,0.0,0.05036,3e-05,7.51756]
[1776556196720,42.05,75763.27,0.0,0.05036,3e-05,7.51756]
[1776556197693,42.05,75763.27,0.0,0.05036,3e-05,7.51764]
[1776556197794,42.05,75763.27,0.0,0.05036,3e-05,7.51771]
[1776556200958,42.05,75763.27,0.0,0.05036,3e-05,7.51771]
[1776556201059,42.05,75760.84,0.0,0.05028,3e-05,7.50792]
[1776556202363,42.05,75760.84,0.0,0.05028,3e-05,7.50792]
[1776556202508,42.05,75760.84,0.0,0.05028,3e-05,7.50792]
[1776556203422,42.05,75760.6,0.0,0.05027,3e-05,7.50697]
[1776556203710,42.05,75760.32,0.0,0.05026,3e-05,7.50586]
[1776556208742,42.05,75751.43,0.0,0.04996,3e-05,7.46943]
[1776556214286,42.05,75751.54,0.0,0.04997,3e-05,7.47009]
[1776556215084,42.05,75750.66,0.0,0.04994,3e-05,7.46699]
[1776556222931,42.05,75750.29,0.0,0.04993,3e-05,7.46581]
[1776556223368,42.05,75750.27,0.0,0.04994,3e-05,7.46633]
[1776556225016,42.06,75750.27,0.0,0.04994,3e-05,7.46657]
[1776556225613,42.06,75750.27,0.0,0.04994,3e-05,7.46657]
[1776556228879,42.06,75750.27,0.0,0.04994,3e-05,7.46693]
[1776556235225,42.06,75752.48,0.0,0.05001,3e-05,7.47405]
[1776556240966,42.06,75754.63,0.0,0.05009,3e-05,7.48382]
[1776556245817,42.06,75754.63,0.0,0.05009,3e-05,7.48382]
[1776556253053,42.06,75755.83,0.0,0.05014,3e-05,7.4905]
[1776556258650,42.06,75756.35,0.0,0.05016,3e-05,7.49312]
[1776556258751,42.06,75756.35,0.0,0.05017,3e-05,7.4936]
[1776556264128,42.07,75756.35,0.0,0.05018,3e-05,7.49454]
[1776556272188,42.07,75757.49,0.0,0.05023,3e-05,7.50053]
[1776556277225,42.07,75757.01,0.0,0.05022,3e-05,7.49935]
[1776556278231,42.07,75746.52,0.0,0.04986,3e-05,7.45623]
[1776556278991,42.07,75746.52,0.0,0.04986,3e-05,7.45623]
[1776556279236,42.07,75746.14,0.0,0.04985,3e-05,7.45489]
[1776556284273,42.07,75746.69,0.0,0.04988,3e-05,7.45825]
[1776556292328,42.08,75746.55,0.0,0.04987,3e-05,7.45634]
[1776556298370,42.08,75746.97,0.0,0.04989,3e-05,7.45915]
[1776556305716,42.08,75747.76,0.0,0.04993,3e-05,7.46353]
[1776556312465,42.08,75747.76,0.0,0.04994,3e-05,7.46459]
[1776556321533,42.09,75749.06,0.0,0.04999,3e-05,7.47112]
[1776556322818,42.09,75749.06,0.0,0.04999,3e-05,7.47112]
[1776556322873,42.09,75746.59,0.0,0.04991,3e-05,7.46096]
[1776556329589,42.09,75746.78,0.0,0.04992,3e-05,7.46244]
[1776556332184,42.09,75746.78,0.0,0.04992,3e-05,7.46244]
[1776556339344,42.09,75747.77,0.0,0.04996,3e-05,7.46733]
[1776556341249,42.09,75747.77,0.0,0.04997,3e-05,7.46785]
[1776556341352,42.09,75748.04,0.0,0.04998,3e-05,7.46909]
[1776556341450,42.09,75748.04,0.0,0.04998,3e-05,7.46923]
[1776556344545,42.09,75748.04,0.0,0.04998,3e-05,7.46949]
[1776556350734,42.09,75748.04,0.0,0.04999,3e-05,7.4704]
[1776556357786,42.1,75743.98,0.0,0.04984,3e-05,7.45183]
[1776556363828,42.1,75743.56,0.0,0.04984,3e-05,7.45128]
[1776556372892,42.1,75743.13,0.0,0.04984,3e-05,7.45143]
[1776556377927,42.1,75744.51,0.0,0.04989,3e-05,7.45825]
[1776556382961,42.11,75739.37,0.0,0.04973,3e-05,7.43826]
[1776556387996,42.11,75737.94,0.0,0.04969,3e-05,7.43374]
[1776556393030,42.11,75736.98,0.0,0.04967,3e-05,7.43114]
[1776556399075,42.12,75736.34,0.0,0.04967,3e-05,7.43013]
[1776556404109,42.12,75735.69,0.0,0.04966,3e-05,7.42906]
[1776556410149,42.12,75734.96,0.0,0.04965,3e-05,7.42767]
[1776556416192,42.13,75734.1,0.0,0.04961,3e-05,7.42285]
[1776556419356,42.13,75733.84,0.0,0.04961,3e-05,7.42232]
[1776556419448,42.13,75733.84,0.0,0.04961,3e-05,7.42232]
[1776556419490,42.13,75733.72,0.0,0.04961,3e-05,7.4221]
[1776556420409,42.13,75733.72,0.0,0.04961,3e-05,7.4221]
[1776556420562,42.13,75733.72,0.0,0.04961,3e-05,7.42229]
[1776556426264,42.13,75732.04,0.0,0.04957,3e-05,7.41701]
[1776556431297,42.13,75731.96,0.0,0.04957,3e-05,7.41805]
[1776556433128,42.13,75733.65,0.0,0.04963,3e-05,7.42525]
[1776556433148,42.13,75734.36,0.0,0.04966,3e-05,7.42842]
[1776556437576,42.14,75734.8,0.0,0.04968,3e-05,7.43123]
[1776556441113,42.14,75734.74,0.0,0.04968,3e-05,7.43099]
[1776556441367,42.14,75734.74,0.0,0.04969,3e-05,7.43197]
[1776556449316,42.14,75734.06,0.0,0.04967,3e-05,7.43015]
[1776556449324,42.14,75734.06,0.0,0.04967,3e-05,7.43015]
[1776556449375,42.14,75734.08,0.0,0.04968,3e-05,7.43121]
[1776556454767,42.14,75734.38,0.0,0.0497,3e-05,7.43334]
[1776556454846,42.14,75734.07,0.0,0.04969,3e-05,7.43229]
[1776556455589,42.14,75734.07,0.0,0.04969,3e-05,7.43229]
[1776556461506,42.15,75733.47,0.0,0.04969,3e-05,7.43145]
[1776556466541,42.15,75733.04,0.0,0.04968,3e-05,7.43085]
[1776556470129,42.15,75732.64,0.0,0.04967,3e-05,7.42967]
[1776556471577,42.15,75720.55,0.0,0.04925,3e-05,7.37787]
[1776556476263,42.15,75721.68,0.0,0.0493,3e-05,7.38339]
[1776556481647,42.16,75721.79,0.0,0.04932,3e-05,7.38584]
[1776556484562,42.16,75721.89,0.0,0.04933,3e-05,7.38653]
[1776556484629,42.16,75721.89,0.0,0.04933,3e-05,7.38708]
[1776556488008,42.16,75721.89,0.0,0.04933,3e-05,7.38762]
[1776556488024,42.16,75720.31,0.0,0.04928,3e-05,7.38142]
[1776556488818,42.16,75720.31,0.0,0.04928,3e-05,7.38142]
[1776556488920,42.16,75720.31,0.0,0.04929,3e-05,7.3817]
[1776556495247,42.16,75721.99,0.0,0.04935,3e-05,7.38965]
[1776556498781,42.17,75726.01,0.0,0.04949,3e-05,7.40714]
[1776556498820,42.17,75728.48,0.0,0.04958,3e-05,7.41771]
[1776556501029,42.17,75728.48,0.0,0.04958,3e-05,7.41793]
[1776556501101,42.17,75728.94,0.0,0.0496,3e-05,7.42002]
[1776556508316,42.17,75729.57,0.0,0.04963,3e-05,7.42343]
[1776556514891,42.17,75729.83,0.0,0.04965,3e-05,7.42652]
[1776556519928,42.18,75730.64,0.0,0.04969,3e-05,7.43084]
[1776556524963,42.18,75731.21,0.0,0.04972,3e-05,7.43416]
[1776556529999,42.18,75731.8,0.0,0.04974,3e-05,7.43754]
[1776556535038,42.18,75731.96,0.0,0.04974,3e-05,7.43624]
[1776556540074,42.18,75732.16,0.0,0.04975,3e-05,7.43802]
[1776556542576,42.19,75731.85,0.0,0.04975,3e-05,7.43714]
[1776556544941,42.19,75731.82,0.0,0.04975,3e-05,7.4374]
[1776556546963,42.19,75728.29,0.0,0.04963,3e-05,7.42329]
[1776556547120,42.19,75727.72,0.0,0.04962,3e-05,7.42117]
[1776556548672,42.19,75727.34,0.0,0.04961,3e-05,7.41982]
[1776556549422,42.19,75727.34,0.0,0.04961,3e-05,7.41982]
[1776556550292,42.19,75727.87,0.0,0.04963,3e-05,7.42243]
[1776556550393,42.19,75727.87,0.0,0.04963,3e-05,7.42265]
[1776556556183,42.19,75727.87,0.0,0.04964,3e-05,7.42373]
[1776556561130,42.19,75729.44,0.0,0.0497,3e-05,7.43081]
[1776556561231,42.19,75729.59,0.0,0.0497,3e-05,7.43184]
[1776556562021,42.19,75729.59,0.0,0.0497,3e-05,7.43184]
[1776556562105,42.19,75729.59,0.0,0.04971,3e-05,7.43205]
[1776556567262,42.2,75727.44,0.0,0.04964,3e-05,7.42426]
[1776556572296,42.2,75729.28,0.0,0.04971,3e-05,7.43291]
[1776556577331,42.2,75731.75,0.0,0.04981,3e-05,7.44425]
[1776556580738,42.2,75735.32,0.0,0.04993,3e-05,7.45929]
[1776556581358,42.2,75735.34,0.0,0.04993,3e-05,7.45971]
[1776556586393,42.2,75736.35,0.0,0.04997,3e-05,7.46468]
[1776556591430,42.21,75736.34,0.0,0.04996,3e-05,7.46249]
[1776556596465,42.21,75736.51,0.0,0.04998,3e-05,7.46397]
[1776556601499,42.21,75735.06,0.0,0.04993,3e-05,7.45883]
[1776556613874,42.21,75735.97,0.0,0.04998,3e-05,7.46445]
[1776556623943,42.22,75734.55,0.0,0.04994,3e-05,7.46015]
[1776556629696,42.22,75731.77,0.0,0.04986,3e-05,7.44965]
[1776556638758,42.22,75731.15,0.0,0.04985,3e-05,7.44852]
[1776556644084,42.22,75729.63,0.0,0.04981,3e-05,7.44306]
[1776556649836,42.22,75727.84,0.0,0.04975,3e-05,7.43668]
[1776556656012,42.23,75727.46,0.0,0.04973,3e-05,7.43287]
[1776556661920,42.23,75729.21,0.0,0.0498,3e-05,7.44137]
[1776556670983,42.23,75729.25,0.0,0.04981,3e-05,7.44286]
[1776556681053,42.23,75728.71,0.0,0.0498,3e-05,7.4421]
[1776556686088,42.24,75722.6,0.0,0.04961,3e-05,7.41777]
[1776556692129,42.24,75723.12,0.0,0.04963,3e-05,7.42098]
[1776556699179,42.24,75723.57,0.0,0.04966,3e-05,7.42407]
[1776556704509,42.24,75722.96,0.0,0.04965,3e-05,7.42268]
[1776556711263,42.24,75723.96,0.0,0.04967,3e-05,7.42498]
[1776556716298,42.25,75721.42,0.0,0.04959,3e-05,7.41552]
[1776556721333,42.25,75721.79,0.0,0.04962,3e-05,7.41806]
[1776556728382,42.25,75721.95,0.0,0.04963,3e-05,7.42013]
[1776556738453,42.26,75722.45,0.0,0.04967,3e-05,7.42419]
[1776556745803,42.26,75723.03,0.0,0.0497,3e-05,7.42813]
[1776556750838,42.26,75723.54,0.0,0.04972,3e-05,7.43118]
[1776556759801,42.26,75723.54,0.0,0.04973,3e-05,7.43156]
[1776556760605,42.26,75723.54,0.0,0.04974,3e-05,7.43305]
[1776556766650,42.27,75724.06,0.0,0.04977,3e-05,7.43626]
[1776556776717,42.27,75723.66,0.0,0.04975,3e-05,7.4335]
[1776556785782,42.27,75724.23,0.0,0.04978,3e-05,7.43744]
[1776556791121,42.28,75724.01,0.0,0.04978,3e-05,7.43742]
[1776556796859,42.28,75721.18,0.0,0.0497,3e-05,7.42687]
[1776556798224,42.28,75721.18,0.0,0.0497,3e-05,7.42687]
[1776556799672,42.28,75720.34,0.0,0.04967,3e-05,7.42362]
[1776556801264,42.28,75718.7,0.0,0.04962,3e-05,7.41729]
[1776556805219,42.28,75718.48,0.0,0.04962,3e-05,7.41736]
[1776556810255,42.28,75719.65,0.0,0.04967,3e-05,7.42308]
[1776556815289,42.28,75713.49,0.0,0.04947,3e-05,7.39875]
[1776556822060,42.29,75705.87,0.0,0.04923,3e-05,7.36922]
[1776556827630,42.29,75707.67,0.0,0.04929,3e-05,7.37727]
[1776556833128,42.29,75708.66,0.0,0.04932,3e-05,7.38027]
[1776556840186,42.3,75710.06,0.0,0.04938,3e-05,7.38767]
[1776556845222,42.3,75705.97,0.0,0.04926,3e-05,7.37221]
[1776556851542,42.3,75699.82,0.0,0.04907,3e-05,7.34868]
[1776556856577,42.3,75699.49,0.0,0.04906,3e-05,7.34862]
[1776556862399,42.31,75699.84,0.0,0.04908,3e-05,7.35105]
[1776556862430,42.31,75700.51,0.0,0.04911,3e-05,7.35425]
[1776556867734,42.31,75702.52,0.0,0.04919,3e-05,7.36338]
[1776556867810,42.31,75702.52,0.0,0.04919,3e-05,7.36385]
[1776556870064,42.31,75709.46,0.0,0.04942,3e-05,7.3924]
[1776556870400,42.31,75712.72,0.0,0.04953,3e-05,7.40592]
[1776556870987,42.31,75712.72,0.0,0.04953,3e-05,7.40592]
[1776556871032,42.31,75712.72,0.0,0.04953,3e-05,7.40592]
[1776556871065,42.31,75712.72,0.0,0.04953,3e-05,7.40592]
[1776556871407,42.31,75713.06,0.0,0.04955,3e-05,7.4075]
[1776556876718,42.31,75724.48,0.0,0.04994,3e-05,7.45503]
[1776556883766,42.32,75728.22,0.0,0.05007,3e-05,7.47124]
[1776556888916,42.32,75728.95,0.0,0.0501,3e-05,7.47464]
[1776556894566,42.32,75733.84,0.0,0.05025,3e-05,7.49231]
[1776556899602,42.32,75739.57,0.0,0.05044,3e-05,7.5162]
[1776556904636,42.32,75739.86,0.0,0.05046,3e-05,7.5175]
[1776556910790,42.32,75739.35,0.0,0.05044,3e-05,7.51545]
[1776556916720,42.32,75740.38,0.0,0.05047,3e-05,7.51971]
[1776556921755,42.32,75735.68,0.0,0.05031,3e-05,7.50039]
[1776556926790,42.32,75742.03,0.0,0.05053,3e-05,7.52671]
[1776556930898,42.32,75743.69,0.0,0.05059,3e-05,7.53353]
[1776556934846,42.32,75754.01,0.0,0.05094,3e-05,7.5759]
[1776556939881,42.32,75753.36,0.0,0.05091,3e-05,7.57264]
[1776556944917,42.32,75752.26,0.0,0.05087,3e-05,7.56743]
[1776556951239,42.31,75750.69,0.0,0.05079,3e-05,7.55721]
[1776556956255,42.31,75748.76,0.0,0.05072,3e-05,7.54872]
[1776556962037,42.31,75748.09,0.0,0.05069,3e-05,7.54505]
[1776556970093,42.31,75746.19,0.0,0.05061,3e-05,7.53618]
[1776556971363,42.31,75746.19,0.0,0.05061,3e-05,7.53618]
[1776556974902,42.31,75749.81,0.0,0.05073,3e-05,7.55077]
[1776556977813,42.31,75749.76,0.0,0.05073,3e-05,7.55008]
[1776556978677,42.31,75749.47,0.0,0.05072,3e-05,7.54855]
[1776556984191,42.3,75747.81,0.0,0.05065,3e-05,7.54073]
[1776556990233,42.3,75747.34,0.0,0.05063,3e-05,7.53787]
[1776556995547,42.3,75739.49,0.0,0.05035,3e-05,7.5047]
[1776557001312,42.3,75740.02,0.0,0.05037,3e-05,7.5063]
[1776557007643,42.3,75739.84,0.0,0.05036,3e-05,7.50498]
[1776557016416,42.3,75743.76,0.0,0.05046,3e-05,7.51724]
[1776557022458,42.3,75744.31,0.0,0.05048,3e-05,7.51877]
[1776557027783,42.29,75740.89,0.0,0.05035,3e-05,7.50402]
[1776557034543,42.29,75740.64,0.0,0.05034,3e-05,7.50211]
[1776557039869,42.29,75741.33,0.0,0.05036,3e-05,7.50422]
[1776557045620,42.29,75741.27,0.0,0.05035,3e-05,7.50342]
[1776557050655,42.29,75742.94,0.0,0.0504,3e-05,7.5098]
[1776557060009,42.29,75744.89,0.0,0.05046,3e-05,7.5169]
[1776557070078,42.28,75745.56,0.0,0.05047,3e-05,7.51879]
[1776557076765,42.28,75750.63,0.0,0.05063,3e-05,7.53645]
[1776557079858,42.28,75762.78,0.0,0.05103,3e-05,7.586]
[1776557084894,42.28,75765.78,0.0,0.05113,3e-05,7.5975]
[1776557089929,42.28,75764.16,0.0,0.05106,3e-05,7.58979]
[1776557094964,42.28,75763.17,0.0,0.05102,3e-05,7.58472]
[1776557099999,42.27,75761.91,0.0,0.05097,3e-05,7.57856]
[1776557105040,42.27,75775.06,0.0,0.05142,3e-05,7.63253]
[1776557109068,42.27,75789.04,0.0,0.05189,3e-05,7.6895]
[1776557114104,42.27,75788.32,0.0,0.05185,3e-05,7.68485]
[1776557119147,42.26,75789.8,0.0,0.05189,3e-05,7.68959]
[1776557122237,42.26,75790.22,0.0,0.0519,3e-05,7.69106]
[1776557130513,42.26,75792.35,0.0,0.05196,3e-05,7.69803]
[1776557136266,42.25,75797.64,0.0,0.0521,3e-05,7.71478]
[1776557141302,42.25,75798.84,0.0,0.05213,3e-05,7.71847]
[1776557146337,42.25,75801.87,0.0,0.05223,3e-05,7.72982]
[1776557151371,42.25,75803.05,0.0,0.05226,3e-05,7.73342]
[1776557156406,42.24,75802.46,0.0,0.05222,3e-05,7.72956]
[1776557161448,42.24,75801.6,0.0,0.05219,3e-05,7.72493]
[1776557161482,42.24,75801.34,0.0,0.05217,3e-05,7.72359]
[1776557164314,42.24,75792.63,0.0,0.05187,3e-05,7.68653]
[1776557164462,42.24,75791.64,0.0,0.05183,3e-05,7.68219]
[1776557165828,42.24,75791.64,0.0,0.05183,3e-05,7.68219]
[1776557165929,42.24,75790.15,0.0,0.05178,3e-05,7.67576]
[1776557166638,42.24,75790.15,0.0,0.05178,3e-05,7.67576]
[1776557166641,42.24,75790.15,0.0,0.05178,3e-05,7.67557]
[1776557170272,42.24,75787.71,0.0,0.05169,3e-05,7.66481]
[1776557170332,42.24,75787.71,0.0,0.05169,3e-05,7.66464]
[1776557175184,42.24,75790.56,0.0,0.05178,3e-05,7.67604]
[1776557175552,42.24,75794.16,0.0,0.0519,3e-05,7.69075]
[1776557180586,42.23,75793.69,0.0,0.05188,3e-05,7.68761]
[1776557185632,42.23,75793.33,0.0,0.05185,3e-05,7.68487]
[1776557191664,42.23,75794.65,0.0,0.05187,3e-05,7.68583]
[1776557196699,42.22,75796.35,0.0,0.05191,3e-05,7.69162]
[1776557201734,42.22,75794.9,0.0,0.05185,3e-05,7.68416]
[1776557206770,42.22,75794.42,0.0,0.05182,3e-05,7.6808]
[1776557211808,42.22,75786.41,0.0,0.05154,3e-05,7.64603]
[1776557216842,42.21,75784.78,0.0,0.05147,3e-05,7.63816]
[1776557224898,42.21,75784.87,0.0,0.05146,3e-05,7.63682]
[1776557230202,42.21,75783.51,0.0,0.0514,3e-05,7.62985]
[1776557240036,42.2,75783.39,0.0,0.05138,3e-05,7.62721]
[1776557243025,42.2,75787.23,0.0,0.05151,3e-05,7.64278]
[1776557251082,42.2,75787.05,0.0,0.05146,3e-05,7.63689]
[1776557257125,42.2,75785.38,0.0,0.05139,3e-05,7.62854]
[1776557262161,42.19,75785.69,0.0,0.0514,3e-05,7.62872]
[1776557268165,42.19,75794.91,0.0,0.05171,3e-05,7.66627]
[1776557273238,42.19,75798.16,0.0,0.0518,3e-05,7.67798]
[1776557278274,42.18,75799.85,0.0,0.05185,3e-05,7.68377]
[1776557283881,42.18,75800.72,0.0,0.05187,3e-05,7.68641]
[1776557289352,42.18,75799.28,0.0,0.05181,3e-05,7.67873]
[1776557295057,42.18,75800.87,0.0,0.05186,3e-05,7.68451]
[1776557300695,42.17,75802.09,0.0,0.05189,3e-05,7.6881]
[1776557306476,42.17,75803.99,0.0,0.05194,3e-05,7.69477]
[1776557312516,42.17,75806.93,0.0,0.05201,3e-05,7.70281]
[1776557317550,42.17,75807.81,0.0,0.05203,3e-05,7.70543]
[1776557324600,42.16,75809.13,0.0,0.05207,3e-05,7.70954]
[1776557329716,42.16,75810.82,0.0,0.05212,3e-05,7.71585]
[1776557335677,42.16,75819.91,0.0,0.05242,4e-05,7.75246]
[1776557340977,42.16,75822.92,0.0,0.05252,4e-05,7.76381]
[1776557342496,42.16,75822.92,0.0,0.05252,4e-05,7.76353]
[1776557345068,42.15,75833.62,0.0,0.05289,4e-05,7.80825]
[1776557353804,42.15,75824.82,0.0,0.05255,4e-05,7.76737]
[1776557354701,42.15,75824.82,0.0,0.05255,4e-05,7.76737]
[1776557356696,42.15,75824.48,0.0,0.05253,4e-05,7.76521]
[1776557361336,42.14,75833.42,0.0,0.05283,4e-05,7.80152]
[1776557365985,42.14,75834.41,0.0,0.05285,4e-05,7.8036]
[1776557369229,42.14,75836.24,0.0,0.0529,4e-05,7.81006]
[1776557374953,42.13,75836.75,0.0,0.05287,4e-05,7.80616]
[1776557379988,42.13,75837.83,0.0,0.05289,4e-05,7.8086]
[1776557385630,42.12,75838.33,0.0,0.05289,4e-05,7.80858]
[1776557391347,42.11,75839.72,0.0,0.05292,4e-05,7.81149]
[1776557397107,42.11,75841.4,0.0,0.05296,4e-05,7.81651]
[1776557400400,42.11,75842.06,0.0,0.05297,4e-05,7.81846]
[1776557403289,42.11,75846.65,0.0,0.05313,4e-05,7.83667]
[1776557408366,42.1,75847.65,0.0,0.05314,4e-05,7.83864]
[1776557408533,42.1,75848.52,0.0,0.05317,4e-05,7.84188]
[1776557409200,42.1,75848.75,0.0,0.05317,4e-05,7.8419]
[1776557410154,42.1,75848.75,0.0,0.05317,4e-05,7.8419]
[1776557410255,42.1,75850.4,0.0,0.05322,4e-05,7.84843]
[1776557410490,42.1,75850.4,0.0,0.05322,4e-05,7.84843]
[1776557416846,42.09,75852.86,0.0,0.0533,4e-05,7.85701]
[1776557422288,42.09,75856.52,0.0,0.05339,4e-05,7.86871]
[1776557427322,42.08,75856.69,0.0,0.05338,4e-05,7.86701]
[1776557432357,42.08,75856.3,0.0,0.05332,4e-05,7.85995]
[1776557438399,42.07,75856.76,0.0,0.05332,4e-05,7.85914]
[1776557444441,42.07,75855.3,0.0,0.05324,4e-05,7.85022]
[1776557449255,42.06,75854.72,0.0,0.05321,4e-05,7.84599]
[1776557454512,42.06,75838.67,0.0,0.05262,4e-05,7.77552]
[1776557458538,42.06,75825.75,0.0,0.05215,4e-05,7.71965]
[1776557463551,42.05,75819.98,0.0,0.05194,3e-05,7.69445]
[1776557470624,42.05,75816.84,0.0,0.05182,3e-05,7.67948]
[1776557475664,42.05,75809.37,0.0,0.05155,3e-05,7.64698]
[1776557481274,42.05,75804.34,0.0,0.05137,3e-05,7.62513]
[1776557486739,42.04,75805.93,0.0,0.05141,3e-05,7.63055]
[1776557492056,42.04,75810.83,0.0,0.05156,3e-05,7.64715]
[1776557497816,42.04,75814.01,0.0,0.05166,3e-05,7.65926]
[1776557507886,42.03,75816.02,0.0,0.05171,3e-05,7.66539]
[1776557512920,42.03,75816.48,0.0,0.05171,3e-05,7.66617]
[1776557522268,42.03,75816.53,0.0,0.0517,3e-05,7.66429]
[1776557532338,42.02,75816.14,0.0,0.05166,3e-05,7.66017]
[1776557538097,42.02,75811.51,0.0,0.05149,3e-05,7.63962]
[1776557544138,42.02,75812.81,0.0,0.05153,3e-05,7.64395]
[1776557549175,42.02,75813.25,0.0,0.05154,3e-05,7.64483]
[1776557560247,42.01,75813.43,0.0,0.05151,3e-05,7.64048]
[1776557565285,42.01,75811.41,0.0,0.05143,3e-05,7.63105]
[1776557572620,42.01,75811.59,0.0,0.05143,3e-05,7.63114]
[1776557578145,42.01,75812.47,0.0,0.05145,3e-05,7.63357]
[1776557578376,42.01,75801.21,0.0,0.05106,3e-05,7.58625]
[1776557583502,42.01,75792.45,0.0,0.05075,3e-05,7.54939]
[1776557589453,42.01,75794.7,0.0,0.05083,3e-05,7.55875]
[1776557594488,42.01,75793.26,0.0,0.05078,3e-05,7.5528]
[1776557601538,42.01,75791.58,0.0,0.05072,3e-05,7.54597]
[1776557606572,42.01,75790.87,0.0,0.0507,3e-05,7.54313]
[1776557613622,42.01,75787.45,0.0,0.05057,3e-05,7.52613]
[1776557618656,42.01,75786.81,0.0,0.05055,3e-05,7.52362]
[1776557624294,42.01,75785.99,0.0,0.05052,3e-05,7.52033]
[1776557624329,42.01,75785.8,0.0,0.05051,3e-05,7.51957]
[1776557624753,42.01,75784.7,0.0,0.05048,3e-05,7.51502]
[1776557626652,42.01,75784.7,0.0,0.05048,3e-05,7.51502]
[1776557626716,42.01,75783.75,0.0,0.05044,3e-05,7.51113]
[1776557630176,42.01,75778.02,0.0,0.05025,3e-05,7.48744]
[1776557630275,42.01,75778.13,0.0,0.05025,3e-05,7.48797]
[1776557630958,42.01,75778.13,0.0,0.05025,3e-05,7.48797]
[1776557631020,42.01,75778.13,0.0,0.05025,3e-05,7.48804]
[1776557631807,42.01,75778.13,0.0,0.05025,3e-05,7.48804]
[1776557631851,42.01,75778.39,0.0,0.05026,3e-05,7.48919]
[1776557643122,42.01,75781.58,0.0,0.05038,3e-05,7.50306]
[1776557648600,42.01,75781.58,0.0,0.05038,3e-05,7.50306]
[1776557653902,42.01,75782.61,0.0,0.05042,3e-05,7.50784]
[1776557662516,42.01,75784.1,0.0,0.05047,3e-05,7.51422]
[1776557668000,42.01,75785.31,0.0,0.05051,3e-05,7.51955]
[1776557673332,42.01,75779.25,0.0,0.05029,3e-05,7.49168]
[1776557681091,42.01,75778.84,0.0,0.05028,3e-05,7.49068]
[1776557687137,42.01,75789.16,0.0,0.05064,3e-05,7.53388]
[1776557693471,42.01,75788.64,0.0,0.05062,3e-05,7.53188]
[1776557700224,42.01,75786.94,0.0,0.05056,3e-05,7.52494]
[1776557705261,42.01,75782.59,0.0,0.05042,3e-05,7.50701]
[1776557710317,42.01,75782.41,0.0,0.05041,3e-05,7.50646]
[1776557717344,42.02,75782.06,0.0,0.0504,3e-05,7.50525]
[1776557718767,42.02,75778.69,0.0,0.05029,3e-05,7.4913]
[1776557719438,42.02,75774.5,0.0,0.05015,3e-05,7.47399]
[1776557720578,42.02,75774.5,0.0,0.05015,3e-05,7.47399]
[1776557720678,42.02,75773.59,0.0,0.05012,3e-05,7.47036]
[1776557721357,42.02,75773.59,0.0,0.05012,3e-05,7.47036]
[1776557721453,42.02,75770.76,0.0,0.05002,3e-05,7.45865]
[1776557722880,42.02,75770.76,0.0,0.05002,3e-05,7.45873]
[1776557723686,42.02,75765.8,0.0,0.04985,3e-05,7.43843]
[1776557727046,42.02,75757.0,0.0,0.04956,3e-05,7.40245]
[1776557733757,42.02,75757.32,0.0,0.04956,3e-05,7.40239]
[1776557737278,42.02,75757.32,0.0,0.04957,3e-05,7.40278]
[1776557743530,42.02,75757.49,0.0,0.04959,3e-05,7.40491]
[1776557748561,42.03,75756.33,0.0,0.04956,3e-05,7.40148]
[1776557753896,42.03,75755.84,0.0,0.04955,3e-05,7.40068]
[1776557759639,42.03,75756.35,0.0,0.04958,3e-05,7.40426]
[1776557765679,42.04,75755.9,0.0,0.04958,3e-05,7.40404]
[1776557772729,42.04,75756.27,0.0,0.04961,3e-05,7.40746]
[1776557778771,42.04,75757.6,0.0,0.04967,3e-05,7.41455]
[1776557783806,42.05,75758.07,0.0,0.04969,3e-05,7.41783]
[1776557785478,42.05,75758.11,0.0,0.0497,3e-05,7.418]
[1776557785489,42.05,75758.11,0.0,0.0497,3e-05,7.41827]
[1776557786200,42.05,75758.11,0.0,0.0497,3e-05,7.41827]
[1776557786221,42.05,75758.11,0.0,0.0497,3e-05,7.41854]
[1776557787794,42.05,75758.11,0.0,0.0497,3e-05,7.41854]
[1776557787895,42.05,75757.67,0.0,0.04969,3e-05,7.41726]
[1776557791122,42.05,75757.09,0.0,0.04967,3e-05,7.41541]
[1776557791148,42.05,75753.6,0.0,0.04954,3e-05,7.3984]
[1776557793181,42.05,75736.04,0.0,0.04896,3e-05,7.32698]
[1776557794181,42.05,75723.68,0.0,0.04855,3e-05,7.27689]
[1776557796091,42.05,75723.68,0.0,0.04855,3e-05,7.27687]
[1776557797851,42.05,75723.51,0.0,0.04854,3e-05,7.2763]
[1776557800238,42.05,75699.31,0.0,0.04775,3e-05,7.17845]
[1776557805970,42.05,75704.07,0.0,0.04791,3e-05,7.19874]
[1776557808223,42.05,75704.03,0.0,0.04791,3e-05,7.19872]
[1776557813292,42.06,75702.35,0.0,0.04786,3e-05,7.19259]
[1776557813363,42.06,75702.35,0.0,0.04786,3e-05,7.19259]
[1776557819061,42.06,75700.51,0.0,0.04784,3e-05,7.18911]
[1776557822438,42.07,75711.11,0.0,0.0482,3e-05,7.23365]
[1776557824183,42.07,75711.11,0.0,0.0482,3e-05,7.23419]
[1776557824682,42.07,75714.44,0.0,0.04832,3e-05,7.24817]
[1776557825059,42.07,75714.44,0.0,0.04832,3e-05,7.24817]
[1776557825161,42.07,75714.6,0.0,0.04833,3e-05,7.24928]
[1776557826513,42.07,75714.6,0.0,0.04833,3e-05,7.24928]
[1776557826597,42.07,75715.27,0.0,0.04835,3e-05,7.25246]
[1776557830131,42.07,75719.01,0.0,0.04849,3e-05,7.26904]
[1776557830156,42.07,75721.23,0.0,0.04856,3e-05,7.27852]
[1776557835173,42.08,75730.15,0.0,0.04888,3e-05,7.31691]
[1776557838771,42.08,75715.35,0.0,0.0484,3e-05,7.25826]
[1776557841445,42.08,75714.6,0.0,0.04838,3e-05,7.25569]
[1776557841481,42.08,75711.91,0.0,0.04829,3e-05,7.24525]
[1776557847257,42.09,75711.9,0.0,0.04832,3e-05,7.24817]
[1776557852292,42.1,75711.01,0.0,0.04829,3e-05,7.24412]
[1776557856211,42.1,75709.63,0.0,0.04825,3e-05,7.23954]
[1776557856802,42.1,75706.99,0.0,0.04818,3e-05,7.23037]
[1776557862014,42.11,75703.24,0.0,0.04807,3e-05,7.21733]
[1776557862398,42.11,75703.24,0.0,0.04807,3e-05,7.21733]
[1776557862466,42.11,75707.19,0.0,0.04821,3e-05,7.23384]
[1776557866705,42.11,75713.93,0.0,0.04844,3e-05,7.26262]
[1776557866781,42.11,75713.9,0.0,0.04845,3e-05,7.26337]
[1776557869412,42.11,75703.51,0.0,0.04811,3e-05,7.22217]
[1776557870640,42.11,75703.51,0.0,0.04811,3e-05,7.22217]
[1776557870738,42.11,75702.41,0.0,0.04809,3e-05,7.21871]
[1776557872316,42.11,75702.41,0.0,0.04809,3e-05,7.21871]
[1776557872431,42.12,75701.9,0.0,0.04807,3e-05,7.21714]
[1776557878474,42.12,75700.14,0.0,0.04804,3e-05,7.21293]
[1776557880575,42.12,75698.99,0.0,0.04801,3e-05,7.20876]
[1776557881469,42.12,75698.3,0.0,0.04799,3e-05,7.20645]
[1776557881535,42.12,75706.51,0.0,0.04826,3e-05,7.24014]
[1776557883572,42.13,75718.2,0.0,0.04866,3e-05,7.28849]
[1776557890560,42.13,75721.79,0.0,0.0488,3e-05,7.30555]
[1776557893581,42.13,75731.92,0.0,0.04914,3e-05,7.34785]
[1776557898616,42.14,75733.34,0.0,0.0492,3e-05,7.35503]
[1776557903651,42.14,75733.7,0.0,0.04922,3e-05,7.35782]
[1776557908686,42.14,75733.29,0.0,0.04922,3e-05,7.35754]
[1776557914565,42.14,75733.76,0.0,0.04923,3e-05,7.35771]
[1776557919765,42.15,75734.61,0.0,0.04928,3e-05,7.36358]
[1776557925810,42.15,75734.08,0.0,0.04927,3e-05,7.36323]
[1776557930847,42.16,75733.96,0.0,0.04928,3e-05,7.36396]
[1776557935880,42.16,75734.38,0.0,0.04931,3e-05,7.36752]
[1776557940915,42.16,75734.26,0.0,0.04932,3e-05,7.36855]
[1776557945949,42.17,75736.62,0.0,0.04941,3e-05,7.37967]
[1776557950986,42.17,75737.0,0.0,0.04944,3e-05,7.38266]
[1776557956021,42.17,75737.4,0.0,0.04946,3e-05,7.3857]
[1776557958478,42.17,75737.49,0.0,0.04947,3e-05,7.38635]
[1776557958529,42.17,75737.1,0.0,0.04946,3e-05,7.38502]
[1776557960721,42.17,75737.12,0.0,0.04946,3e-05,7.38538]
[1776557960778,42.17,75737.12,0.0,0.04946,3e-05,7.38566]
[1776557966091,42.18,75738.06,0.0,0.04951,3e-05,7.39112]
[1776557971126,42.18,75737.48,0.0,0.04948,3e-05,7.38714]
[1776557979181,42.18,75737.52,0.0,0.0495,3e-05,7.38943]
[1776557984217,42.19,75738.32,0.0,0.04954,3e-05,7.39402]
[1776557991589,42.19,75737.45,0.0,0.04952,3e-05,7.39151]
[1776557998303,42.19,75737.26,0.0,0.04953,3e-05,7.39287]
[1776558004357,42.2,75741.15,0.0,0.04968,3e-05,7.41097]
[1776558009393,42.2,75740.86,0.0,0.04968,3e-05,7.41095]
[1776558014507,42.2,75745.34,0.0,0.04984,3e-05,7.43045]
[1776558020469,42.2,75746.37,0.0,0.04988,3e-05,7.43566]
[1776558025852,42.21,75745.23,0.0,0.04985,3e-05,7.43179]
[1776558031556,42.21,75743.83,0.0,0.04979,3e-05,7.42373]
[1776558037598,42.21,75744.02,0.0,0.0498,3e-05,7.42526]
[1776558042633,42.21,75743.42,0.0,0.04978,3e-05,7.42336]
[1776558047668,42.21,75745.32,0.0,0.04985,3e-05,7.43166]
[1776558053709,42.21,75743.62,0.0,0.0498,3e-05,7.42517]
[1776558055257,42.21,75743.3,0.0,0.04979,3e-05,7.42394]
[1776558056065,42.21,75724.71,0.0,0.04917,3e-05,7.34804]
[1776558061768,42.21,75724.65,0.0,0.04918,3e-05,7.34887]
[1776558066801,42.22,75724.88,0.0,0.04919,3e-05,7.35096]
[1776558071837,42.22,75726.93,0.0,0.04927,3e-05,7.36054]
[1776558073683,42.22,75728.37,0.0,0.04932,3e-05,7.36666]
[1776558073851,42.22,75728.48,0.0,0.04933,3e-05,7.36734]
[1776558077578,42.22,75724.8,0.0,0.04921,3e-05,7.35301]
[1776558077880,42.22,75724.7,0.0,0.04921,3e-05,7.35286]
[1776558078267,42.22,75724.7,0.0,0.04921,3e-05,7.35286]
[1776558078921,42.22,75724.7,0.0,0.04921,3e-05,7.35286]
[1776558079127,42.22,75724.7,0.0,0.04921,3e-05,7.35286]
[1776558079130,42.22,75703.51,0.0,0.04851,3e-05,7.26722]
[1776558081853,42.22,75695.96,0.0,0.04826,3e-05,7.23706]
[1776558085935,42.23,75676.52,0.0,0.04764,3e-05,7.16061]
[1776558086942,42.23,75660.63,0.0,0.04713,3e-05,7.09734]
[1776558088006,42.23,75660.63,0.0,0.04713,3e-05,7.09734]
[1776558088019,42.23,75654.05,0.0,0.04692,3e-05,7.07134]
[1776558089005,42.23,75654.05,0.0,0.04692,3e-05,7.07134]
[1776558089107,42.23,75652.8,0.0,0.04688,3e-05,7.0665]
[1776558089173,42.23,75652.8,0.0,0.04688,3e-05,7.0665]
[1776558091977,42.23,75644.09,0.0,0.04659,3e-05,7.02968]
[1776558097012,42.23,75638.44,0.0,0.04641,3e-05,7.00748]
[1776558100156,42.23,75632.39,0.0,0.04622,3e-05,6.98377]
[1776558108056,42.23,75633.68,0.0,0.04625,3e-05,6.98814]
[1776558115144,42.23,75639.93,0.0,0.04644,3e-05,7.01163]
[1776558120184,42.23,75632.57,0.0,0.0462,3e-05,6.98178]
[1776558125217,42.22,75634.86,0.0,0.04627,3e-05,6.99013]
[1776558126568,42.22,75617.93,0.0,0.04573,3e-05,6.92326]
[1776558129829,42.22,75617.84,0.0,0.04573,3e-05,6.92283]
[1776558133394,42.22,75610.85,0.0,0.04551,3e-05,6.89538]
[1776558133565,42.22,75624.73,0.0,0.04595,3e-05,6.94993]
[1776558135301,42.22,75637.52,0.0,0.04635,3e-05,7.00039]
[1776558137026,42.22,75651.02,0.0,0.04679,3e-05,7.0542]
[1776558140332,42.22,75621.95,0.0,0.04586,3e-05,6.93861]
[1776558145367,42.22,75619.13,0.0,0.04577,3e-05,6.92753]
[1776558150407,42.22,75619.91,0.0,0.04579,3e-05,6.93061]
[1776558155437,42.22,75622.93,0.0,0.04587,3e-05,6.93975]
[1776558160473,42.22,75622.45,0.0,0.04586,3e-05,6.93796]
[1776558166110,42.22,75623.58,0.0,0.04589,3e-05,6.94243]
[1776558166614,42.22,75615.97,0.0,0.04565,3e-05,6.91255]
[1776558173564,42.23,75610.13,0.0,0.04547,3e-05,6.89019]
[1776558178280,42.23,75616.27,0.0,0.04567,3e-05,6.91462]
[1776558180004,42.23,75635.95,0.0,0.04629,3e-05,6.99232]
[1776558186994,42.23,75640.76,0.0,0.04646,3e-05,7.01273]
[1776558187719,42.23,75640.76,0.0,0.04646,3e-05,7.01273]
[1776558192697,42.23,75654.9,0.0,0.04693,3e-05,7.0715]
[1776558193685,42.23,75654.9,0.0,0.04693,3e-05,7.0715]
[1776558194096,42.23,75654.9,0.0,0.04693,3e-05,7.0715]
[1776558195722,42.24,75643.45,0.0,0.04658,3e-05,7.02718]
[1776558197371,42.24,75641.96,0.0,0.04654,3e-05,7.02215]
[1776558201998,42.24,75637.8,0.0,0.04641,3e-05,7.00643]
[1776558207139,42.24,75616.43,0.0,0.04573,3e-05,6.92166]
[1776558212837,42.24,75613.33,0.0,0.04561,3e-05,6.90674]
[1776558217871,42.24,75611.9,0.0,0.04557,3e-05,6.90138]
[1776558222907,42.24,75611.64,0.0,0.04556,3e-05,6.9006]
[1776558227942,42.24,75604.52,0.0,0.04534,3e-05,6.87304]
[1776558232984,42.24,75604.2,0.0,0.04534,3e-05,6.87239]
[1776558233378,42.24,75604.2,0.0,0.04534,3e-05,6.87239]
[1776558233433,42.24,75604.2,0.0,0.04534,3e-05,6.87239]
[1776558233986,42.24,75606.56,0.0,0.04541,3e-05,6.88176]
[1776558234731,42.24,75606.56,0.0,0.04541,3e-05,6.88176]
[1776558234855,42.24,75606.56,0.0,0.04541,3e-05,6.88176]
[1776558234993,42.24,75607.16,0.0,0.04543,3e-05,6.88422]
[1776558240037,42.24,75608.49,0.0,0.04548,3e-05,6.89023]
[1776558246070,42.25,75612.42,0.0,0.04561,3e-05,6.90639]
[1776558252112,42.25,75612.63,0.0,0.04562,3e-05,6.90776]
[1776558257490,42.25,75613.29,0.0,0.04565,3e-05,6.91078]
[1776558263194,42.25,75614.58,0.0,0.04569,3e-05,6.91641]
[1776558264199,42.25,75626.75,0.0,0.04608,3e-05,6.9643]
[1776558268230,42.25,75639.08,0.0,0.04647,3e-05,7.01302]
[1776558273262,42.25,75643.64,0.0,0.04659,3e-05,7.0278]
[1776558278297,42.25,75642.44,0.0,0.04655,3e-05,7.02263]
[1776558283332,42.25,75638.63,0.0,0.04643,3e-05,7.00715]
[1776558288368,42.25,75632.45,0.0,0.04623,3e-05,6.98241]
[1776558293405,42.25,75628.52,0.0,0.0461,3e-05,6.96658]
[1776558298440,42.25,75629.39,0.0,0.04612,3e-05,6.96969]
[1776558302815,42.24,75646.96,0.0,0.04668,3e-05,7.0389]
[1776558309517,42.24,75645.14,0.0,0.04662,3e-05,7.03074]
[1776558315562,42.24,75641.25,0.0,0.04648,3e-05,7.01444]
[1776558320595,42.24,75639.44,0.0,0.04642,3e-05,7.00649]
[1776558325632,42.24,75639.02,0.0,0.0464,3e-05,7.00407]
[1776558330665,42.24,75637.16,0.0,0.04634,3e-05,6.99599]
[1776558335700,42.23,75635.33,0.0,0.04625,3e-05,6.98525]
[1776558340735,42.23,75626.5,0.0,0.04597,3e-05,6.94982]
[1776558344763,42.23,75611.34,0.0,0.04549,3e-05,6.88999]
[1776558350940,42.23,75613.97,0.0,0.04557,3e-05,6.90033]
[1776558353610,42.23,75627.72,0.0,0.04601,3e-05,6.95439]
[1776558360876,42.23,75634.42,0.0,0.04621,3e-05,6.98033]
[1776558370943,42.23,75635.06,0.0,0.04623,3e-05,6.98198]
[1776558375980,42.23,75633.02,0.0,0.04616,3e-05,6.97333]
[1776558383096,42.23,75633.1,0.0,0.04616,3e-05,6.97352]
[1776558389071,42.23,75639.67,0.0,0.04636,3e-05,6.99798]
[1776558391086,42.22,75630.24,0.0,0.04604,3e-05,6.95765]
[1776558398138,42.22,75630.5,0.0,0.04604,3e-05,6.95801]
[1776558400150,42.22,75611.54,0.0,0.04544,3e-05,6.88332]
[1776558405185,42.22,75612.93,0.0,0.04548,3e-05,6.88885]
[1776558411071,42.22,75615.59,0.0,0.04557,3e-05,6.89941]
[1776558411669,42.22,75615.59,0.0,0.04557,3e-05,6.89944]
[1776558416322,42.22,75615.59,0.0,0.04557,3e-05,6.89955]
[1776558416366,42.22,75617.32,0.0,0.04562,3e-05,6.90641]
[1776558422305,42.22,75617.44,0.0,0.04563,3e-05,6.90711]
[1776558423004,42.22,75617.44,0.0,0.04563,3e-05,6.90711]
[1776558423312,42.22,75617.83,0.0,0.04564,3e-05,6.90869]
[1776558425326,42.22,75630.74,0.0,0.04605,3e-05,6.95958]
[1776558432374,42.22,75635.49,0.0,0.0462,3e-05,6.97793]
[1776558437408,42.22,75634.75,0.0,0.04617,3e-05,6.97473]
[1776558442444,42.22,75634.27,0.0,0.04616,3e-05,6.97257]
[1776558447479,42.22,75633.99,0.0,0.04615,3e-05,6.9712]
[1776558453521,42.22,75633.89,0.0,0.04612,3e-05,6.96767]
[1776558458556,42.22,75633.35,0.0,0.0461,3e-05,6.96534]
[1776558463944,42.22,75631.61,0.0,0.04605,3e-05,6.95833]
[1776558470640,42.22,75631.89,0.0,0.04605,3e-05,6.95929]
[1776558476682,42.22,75632.13,0.0,0.04606,3e-05,6.96013]
[1776558484084,42.22,75630.73,0.0,0.04602,3e-05,6.95453]
[1776558487626,42.22,75630.67,0.0,0.04601,3e-05,6.95428]
[1776558493515,42.22,75630.77,0.0,0.04602,3e-05,6.95465]
[1776558497455,42.22,75630.31,0.0,0.046,3e-05,6.95284]
[1776558502864,42.22,75636.0,0.0,0.04618,3e-05,6.97524]
[1776558507899,42.22,75635.42,0.0,0.04616,3e-05,6.97278]
[1776558514295,42.22,75635.43,0.0,0.04614,3e-05,6.96977]
[1776558519983,42.22,75635.71,0.0,0.04615,3e-05,6.97068]
[1776558525018,42.22,75634.36,0.0,0.04611,3e-05,6.96517]
[1776558530053,42.22,75634.12,0.0,0.0461,3e-05,6.96409]
[1776558535088,42.22,75633.21,0.0,0.04607,3e-05,6.96037]
[1776558540124,42.22,75631.38,0.0,0.04601,3e-05,6.9531]
[1776558545158,42.22,75630.83,0.0,0.04599,3e-05,6.95093]
[1776558550194,42.22,75631.06,0.0,0.046,3e-05,6.95184]
[1776558555228,42.22,75633.15,0.0,0.04607,3e-05,6.96007]
[1776558558779,42.22,75633.07,0.0,0.04606,3e-05,6.95972]
[1776558559257,42.22,75633.08,0.0,0.04606,3e-05,6.95975]
[1776558564646,42.22,75632.97,0.0,0.04606,3e-05,6.95924]
[1776558570335,42.22,75633.07,0.0,0.04606,3e-05,6.95955]
[1776558570994,42.22,75633.07,0.0,0.04606,3e-05,6.95955]
[1776558571341,42.22,75632.92,0.0,0.04604,3e-05,6.95609]
[1776558575136,42.22,75632.76,0.0,0.04603,3e-05,6.95541]
[1776558575200,42.22,75632.83,0.0,0.04604,3e-05,6.95567]
[1776558576969,42.22,75632.83,0.0,0.04604,3e-05,6.95567]
[1776558577387,42.22,75632.83,0.0,0.04604,3e-05,6.95564]
[1776558578449,42.22,75632.83,0.0,0.04604,3e-05,6.95564]
[1776558578470,42.22,75638.39,0.0,0.04621,3e-05,6.97757]
[1776558579403,42.22,75638.39,0.0,0.04621,3e-05,6.97757]
[1776558579501,42.22,75637.96,0.0,0.0462,3e-05,6.97583]
[1776558584788,42.22,75636.62,0.0,0.04615,3e-05,6.97024]
[1776558590474,42.22,75636.19,0.0,0.04614,3e-05,6.96831]
[1776558598533,42.22,75635.54,0.0,0.04611,3e-05,6.96532]
[1776558603568,42.21,75634.75,0.0,0.04609,3e-05,6.96197]
[1776558613638,42.21,75634.33,0.0,0.04607,3e-05,6.95984]
[1776558620687,42.21,75633.79,0.0,0.04605,3e-05,6.95738]
[1776558625722,42.21,75633.51,0.0,0.04604,3e-05,6.95603]
[1776558633778,42.21,75633.3,0.0,0.04601,3e-05,6.95195]
[1776558638813,42.21,75632.99,0.0,0.046,3e-05,6.9505]
[1776558643852,42.21,75631.35,0.0,0.04595,3e-05,6.94385]
[1776558649892,42.21,75632.8,0.0,0.04599,3e-05,6.94928]
[1776558655283,42.21,75634.84,0.0,0.04605,3e-05,6.95707]
[1776558660972,42.21,75632.41,0.0,0.04597,3e-05,6.9471]
[1776558666007,42.21,75632.26,0.0,0.04596,3e-05,6.94625]
[1776558672048,42.21,75632.03,0.0,0.04595,3e-05,6.945]
[1776558677082,42.21,75637.32,0.0,0.04612,3e-05,6.96552]
[1776558682118,42.21,75637.27,0.0,0.04611,3e-05,6.96488]
[1776558687153,42.2,75637.08,0.0,0.0461,3e-05,6.96368]
[1776558692188,42.2,75639.23,0.0,0.04615,3e-05,6.96883]
[1776558697223,42.2,75638.95,0.0,0.04614,3e-05,6.96725]
[1776558702258,42.2,75644.23,0.0,0.0463,3e-05,6.98758]
[1776558703594,42.2,75644.23,0.0,0.0463,3e-05,6.98758]
[1776558709025,42.2,75649.75,0.0,0.04647,3e-05,7.00859]
[1776558711321,42.2,75660.04,0.0,0.0468,3e-05,7.04893]
[1776558716356,42.2,75663.67,0.0,0.04691,3e-05,7.06273]
[1776558721391,42.19,75657.73,0.0,0.04671,3e-05,7.03784]
[1776558725403,42.19,75656.34,0.0,0.04666,3e-05,7.03168]
[1776558732471,42.19,75656.16,0.0,0.04664,3e-05,7.02933]
[1776558735734,42.19,75656.71,0.0,0.04665,3e-05,7.03111]
[1776558739409,42.19,75661.09,0.0,0.04679,3e-05,7.04771]
[1776558744554,42.19,75658.95,0.0,0.04673,3e-05,7.04015]
[1776558749589,42.19,75659.53,0.0,0.04676,3e-05,7.04417]
[1776558755988,42.2,75659.88,0.0,0.04677,3e-05,7.0445]
[1776558762851,42.2,75659.88,0.0,0.04678,3e-05,7.04551]
[1776558763105,42.2,75660.22,0.0,0.04679,3e-05,7.04729]
[1776558765382,42.2,75657.77,0.0,0.04671,3e-05,7.03742]
[1776558769614,42.2,75658.41,0.0,0.04673,3e-05,7.04031]
[1776558769924,42.2,75658.41,0.0,0.04674,3e-05,7.04076]
[1776558771951,42.2,75664.22,0.0,0.04693,3e-05,7.06427]
[1776558777788,42.21,75665.14,0.0,0.04697,3e-05,7.06975]
[1776558778608,42.21,75665.14,0.0,0.04697,3e-05,7.06975]
[1776558784307,42.21,75664.81,0.0,0.04697,3e-05,7.06995]
[1776558789870,42.21,75665.44,0.0,0.04701,3e-05,7.07453]
[1776558794905,42.22,75664.71,0.0,0.047,3e-05,7.07311]
[1776558799157,42.21,75657.33,0.0,0.04675,3e-05,7.04274]
[1776558801770,42.21,75646.73,0.0,0.04641,3e-05,7.00002]
[1776558806989,42.21,75645.02,0.0,0.04635,3e-05,6.9926]
[1776558812026,42.21,75638.02,0.0,0.0461,3e-05,6.96151]
[1776558817061,42.21,75631.84,0.0,0.04591,3e-05,6.93681]
[1776558821090,42.21,75621.91,0.0,0.04559,3e-05,6.8977]
[1776558826478,42.21,75630.12,0.0,0.04585,3e-05,6.93013]
[1776558830635,42.21,75630.12,0.0,0.04585,3e-05,6.93011]
[1776558835239,42.21,75636.39,0.0,0.04605,3e-05,6.95468]
[1776558843579,42.21,75632.12,0.0,0.04591,3e-05,6.93767]
[1776558846618,42.21,75619.29,0.0,0.04551,3e-05,6.88723]
[1776558852307,42.21,75622.9,0.0,0.04562,3e-05,6.90172]
[1776558857342,42.21,75620.41,0.0,0.04555,3e-05,6.89226]
[1776558862381,42.21,75624.82,0.0,0.04569,3e-05,6.90994]
[1776558867416,42.21,75623.39,0.0,0.04565,3e-05,6.90464]
[1776558872452,42.21,75623.55,0.0,0.04564,3e-05,6.90277]
[1776558877487,42.21,75624.88,0.0,0.04568,3e-05,6.90834]
[1776558882526,42.21,75625.33,0.0,0.0457,3e-05,6.91043]
[1776558887559,42.21,75620.15,0.0,0.04554,3e-05,6.89045]
[1776558893607,42.22,75619.94,0.0,0.04554,3e-05,6.89033]
[1776558898643,42.22,75621.94,0.0,0.04561,3e-05,6.89884]
[1776558903683,42.22,75621.66,0.0,0.0456,3e-05,6.89844]
[1776558904576,42.22,75621.66,0.0,0.0456,3e-05,6.89844]
[1776558906289,42.22,75612.73,0.0,0.04533,3e-05,6.86376]
[1776558907045,42.22,75609.53,0.0,0.04523,3e-05,6.85169]
[1776558908069,42.22,75609.53,0.0,0.04523,3e-05,6.85169]
[1776558908717,42.22,75611.21,0.0,0.04528,3e-05,6.85849]
[1776558909132,42.22,75611.21,0.0,0.04528,3e-05,6.85849]
[1776558916776,42.22,75614.81,0.0,0.04541,3e-05,6.8742]
[1776558921809,42.23,75621.29,0.0,0.04562,3e-05,6.90039]
[1776558926844,42.23,75619.08,0.0,0.04556,3e-05,6.89244]
[1776558928379,42.23,75616.63,0.0,0.04548,3e-05,6.88299]
[1776558928863,42.23,75614.64,0.0,0.04542,3e-05,6.87536]
[1776558933895,42.23,75614.07,0.0,0.04539,3e-05,6.87141]
[1776558939935,42.23,75612.28,0.0,0.04535,3e-05,6.86563]
[1776558941033,42.23,75612.28,0.0,0.04535,3e-05,6.86563]
[1776558941045,42.23,75615.34,0.0,0.04544,3e-05,6.8778]
[1776558942477,42.23,75615.34,0.0,0.04545,3e-05,6.87799]
[1776558942955,42.23,75615.57,0.0,0.04545,3e-05,6.87908]
[1776558943314,42.23,75615.57,0.0,0.04545,3e-05,6.87908]
[1776558943963,42.23,75615.57,0.0,0.04546,3e-05,6.87927]
[1776558944291,42.23,75615.57,0.0,0.04546,3e-05,6.87927]
[1776558944350,42.23,75615.4,0.0,0.04545,3e-05,6.8786]
[1776558945187,42.23,75615.4,0.0,0.04545,3e-05,6.8786]
[1776558945977,42.24,75615.4,0.0,0.04545,3e-05,6.87898]
[1776558947430,42.24,75615.72,0.0,0.04547,3e-05,6.88043]
[1776558947777,42.24,75615.72,0.0,0.04547,3e-05,6.88043]
[1776558956047,42.24,75613.69,0.0,0.04542,3e-05,6.87433]
[1776558961082,42.24,75616.5,0.0,0.04551,3e-05,6.8862]
[1776558967464,42.24,75616.56,0.0,0.04552,3e-05,6.88739]
[1776558973167,42.25,75616.0,0.0,0.04551,3e-05,6.88613]
[1776558980216,42.25,75614.55,0.0,0.04548,3e-05,6.88158]
[1776558985251,42.25,75625.64,0.0,0.04583,3e-05,6.9259]
[1776558990286,42.25,75627.63,0.0,0.0459,3e-05,6.93415]
[1776558995320,42.25,75627.67,0.0,0.04589,3e-05,6.93187]
[1776559003378,42.25,75625.38,0.0,0.04582,3e-05,6.92361]
[1776559009419,42.25,75624.36,0.0,0.04579,3e-05,6.9201]
[1776559014454,42.26,75626.37,0.0,0.04586,3e-05,6.92846]
[1776559018624,42.26,75626.22,0.0,0.04586,3e-05,6.92812]
[1776559022625,42.26,75626.22,0.0,0.04586,3e-05,6.92844]
[1776559027885,42.26,75625.82,0.0,0.04585,3e-05,6.92732]
[1776559034625,42.26,75626.22,0.0,0.04586,3e-05,6.92916]
[1776559039065,42.26,75627.44,0.0,0.04591,3e-05,6.9343]
[1776559040966,42.26,75638.88,0.0,0.04627,3e-05,6.97955]
[1776559048030,42.26,75637.54,0.0,0.04623,3e-05,6.97409]
[1776559051722,42.26,75624.38,0.0,0.04579,3e-05,6.91947]
[1776559058103,42.26,75628.11,0.0,0.04591,3e-05,6.93445]
[1776559063559,42.26,75627.47,0.0,0.04589,3e-05,6.93208]
[1776559070851,42.26,75624.56,0.0,0.0458,3e-05,6.92092]
[1776559075881,42.26,75632.32,0.0,0.04605,3e-05,6.95145]
[1776559080916,42.26,75620.91,0.0,0.04569,3e-05,6.90655]
[1776559082346,42.26,75620.91,0.0,0.04569,3e-05,6.90655]
[1776559084913,42.26,75620.17,0.0,0.04567,3e-05,6.90379]
[1776559084944,42.26,75620.04,0.0,0.04566,3e-05,6.90332]
[1776559086223,42.26,75620.04,0.0,0.04566,3e-05,6.90332]
[1776559086250,42.26,75615.53,0.0,0.04552,3e-05,6.88569]
[1776559087167,42.26,75602.32,0.0,0.04511,3e-05,6.8343]
[1776559093000,42.26,75601.1,0.0,0.04508,3e-05,6.83046]
[1776559096597,42.26,75601.66,0.0,0.0451,3e-05,6.83323]
[1776559097034,42.26,75602.13,0.0,0.04512,3e-05,6.83526]
[1776559102067,42.27,75603.12,0.0,0.04516,3e-05,6.84031]
[1776559104624,42.27,75603.12,0.0,0.04516,3e-05,6.84031]
[1776559105088,42.27,75603.41,0.0,0.04517,3e-05,6.84203]
[1776559110123,42.27,75609.84,0.0,0.04538,3e-05,6.86802]
[1776559118179,42.27,75608.34,0.0,0.04533,3e-05,6.86063]
[1776559124220,42.28,75609.42,0.0,0.04537,3e-05,6.86584]
[1776559133286,42.28,75610.53,0.0,0.04541,3e-05,6.8716]
[1776559138236,42.28,75610.35,0.0,0.04541,3e-05,6.87121]
[1776559138336,42.28,75609.21,0.0,0.04538,3e-05,6.86723]
[1776559141548,42.28,75608.1,0.0,0.04535,3e-05,6.86321]
[1776559141644,42.28,75606.84,0.0,0.04531,3e-05,6.85846]
[1776559148742,42.28,75611.03,0.0,0.04545,3e-05,6.87594]
[1776559158813,42.29,75611.11,0.0,0.04546,3e-05,6.87774]
[1776559164501,42.29,75611.28,0.0,0.04548,3e-05,6.87929]
[1776559172556,42.29,75611.36,0.0,0.04547,3e-05,6.87794]
[1776559177595,42.29,75612.4,0.0,0.04551,3e-05,6.88272]
[1776559182629,42.29,75612.95,0.0,0.04553,3e-05,6.88558]
[1776559187664,42.3,75610.56,0.0,0.04546,3e-05,6.87696]
[1776559193804,42.3,75610.65,0.0,0.04547,3e-05,6.87791]
[1776559194160,42.3,75610.65,0.0,0.04547,3e-05,6.87791]
[1776559194184,42.3,75625.89,0.0,0.04596,3e-05,6.93799]
[1776559195721,42.3,75642.07,0.0,0.04647,3e-05,7.00202]
[1776559199095,42.3,75640.0,0.0,0.04641,3e-05,6.99374]
[1776559203115,42.3,75625.31,0.0,0.04594,3e-05,6.93564]
[1776559209166,42.3,75616.72,0.0,0.04567,3e-05,6.90213]
[1776559214208,42.3,75625.18,0.0,0.04594,3e-05,6.93586]
[1776559219235,42.3,75624.8,0.0,0.04593,3e-05,6.93455]
[1776559224735,42.3,75624.13,0.0,0.04591,3e-05,6.93205]
[1776559229967,42.3,75624.12,0.0,0.04591,3e-05,6.93222]
[1776559238023,42.3,75623.28,0.0,0.04587,3e-05,6.92643]
[1776559245072,42.3,75622.13,0.0,0.04583,3e-05,6.92224]
[1776559250108,42.3,75619.12,0.0,0.04574,3e-05,6.91066]
[1776559259536,42.3,75618.77,0.0,0.04573,3e-05,6.90977]
[1776559264629,42.3,75618.77,0.0,0.04573,3e-05,6.90981]
[1776559270250,42.3,75620.05,0.0,0.04578,3e-05,6.91515]
[1776559275283,42.3,75621.8,0.0,0.04583,3e-05,6.92206]
[1776559280318,42.3,75620.73,0.0,0.0458,3e-05,6.9179]
[1776559286360,42.3,75619.87,0.0,0.04577,3e-05,6.91468]
[1776559296435,42.3,75621.42,0.0,0.04581,3e-05,6.91817]
[1776559301469,42.3,75623.57,0.0,0.04588,3e-05,6.92674]
[1776559306502,42.3,75624.15,0.0,0.0459,3e-05,6.92918]
[1776559312550,42.31,75624.52,0.0,0.04591,3e-05,6.93082]
[1776559317626,42.31,75623.4,0.0,0.04588,3e-05,6.92658]
[1776559323635,42.31,75626.52,0.0,0.04598,3e-05,6.93905]
[1776559328663,42.31,75625.96,0.0,0.04596,3e-05,6.93694]
[1776559334712,42.31,75625.96,0.0,0.04596,3e-05,6.93707]
[1776559340102,42.31,75626.8,0.0,0.04599,3e-05,6.94049]
[1776559345782,42.31,75625.77,0.0,0.04596,3e-05,6.9366]
[1776559351823,42.31,75626.28,0.0,0.04596,3e-05,6.93593]
[1776559356877,42.31,75626.2,0.0,0.04595,3e-05,6.93575]
[1776559360108,42.31,75617.96,0.0,0.0457,3e-05,6.90354]
[1776559367940,42.31,75618.85,0.0,0.04573,3e-05,6.90798]
[1776559372975,42.31,75620.79,0.0,0.0458,3e-05,6.91618]
[1776559378010,42.31,75615.59,0.0,0.04564,3e-05,6.89647]
[1776559384051,42.31,75615.12,0.0,0.04563,3e-05,6.89566]
[1776559390452,42.32,75611.69,0.0,0.04554,3e-05,6.88352]
[1776559396135,42.32,75613.45,0.0,0.0456,3e-05,6.89139]
[1776559402178,42.32,75612.32,0.0,0.04557,3e-05,6.88814]
[1776559407213,42.32,75611.02,0.0,0.04554,3e-05,6.88405]
[1776559413254,42.33,75607.88,0.0,0.04543,3e-05,6.87015]
[1776559414264,42.33,75607.88,0.0,0.04543,3e-05,6.87015]
[1776559414312,42.33,75607.38,0.0,0.04542,3e-05,6.86841]
[1776559420305,42.33,75607.21,0.0,0.04543,3e-05,6.86904]
[1776559428363,42.33,75605.84,0.0,0.0454,3e-05,6.86535]
[1776559433399,42.34,75605.74,0.0,0.0454,3e-05,6.86601]
[1776559437936,42.34,75605.19,0.0,0.04539,3e-05,6.86488]
[1776559438433,42.34,75605.64,0.0,0.04541,3e-05,6.86684]
[1776559440056,42.34,75605.64,0.0,0.04541,3e-05,6.86684]
[1776559440448,42.34,75605.73,0.0,0.04542,3e-05,6.86759]
[1776559440623,42.34,75605.73,0.0,0.04542,3e-05,6.86759]
[1776559441809,42.34,75605.69,0.0,0.04542,3e-05,6.86764]
[1776559442468,42.34,75606.49,0.0,0.04544,3e-05,6.87097]
[1776559451532,42.34,75614.98,0.0,0.04572,3e-05,6.90556]
[1776559456566,42.34,75619.61,0.0,0.04587,3e-05,6.92423]
[1776559462327,42.34,75618.95,0.0,0.04585,3e-05,6.92202]
[1776559467644,42.35,75616.02,0.0,0.04577,3e-05,6.91125]
[1776559472680,42.35,75615.92,0.0,0.04575,3e-05,6.90857]
[1776559477715,42.35,75616.41,0.0,0.04577,3e-05,6.91105]
[1776559483120,42.35,75615.92,0.0,0.04576,3e-05,6.90948]
[1776559491153,42.35,75615.17,0.0,0.04574,3e-05,6.90774]
[1776559501223,42.35,75614.52,0.0,0.04573,3e-05,6.90642]
[1776559506331,42.36,75615.67,0.0,0.04577,3e-05,6.91142]
[1776559512637,42.36,75611.99,0.0,0.04566,3e-05,6.8978]
[1776559517997,42.36,75614.74,0.0,0.04576,3e-05,6.90945]
[1776559523543,42.36,75614.19,0.0,0.04575,3e-05,6.90777]
[1776559529074,42.36,75613.68,0.0,0.04574,3e-05,6.90661]
[1776559533837,42.36,75614.25,0.0,0.04574,3e-05,6.90647]
[1776559539144,42.36,75622.02,0.0,0.04599,3e-05,6.93748]
[1776559544179,42.36,75625.18,0.0,0.04609,3e-05,6.95009]
[1776559550162,42.36,75625.14,0.0,0.04609,3e-05,6.95]
[1776559555256,42.36,75634.56,0.0,0.04639,3e-05,6.98695]
[1776559560291,42.36,75633.66,0.0,0.04636,3e-05,6.98309]
[1776559565327,42.36,75632.03,0.0,0.0463,3e-05,6.97634]
[1776559570360,42.36,75631.88,0.0,0.0463,3e-05,6.97538]
[1776559576404,42.36,75634.76,0.0,0.04638,3e-05,6.98622]
[1776559582450,42.36,75634.06,0.0,0.04636,3e-05,6.98283]
[1776559587480,42.36,75634.24,0.0,0.04636,3e-05,6.98299]
[1776559592515,42.36,75633.66,0.0,0.04632,3e-05,6.97729]
[1776559597551,42.36,75632.34,0.0,0.04627,3e-05,6.97156]
[1776559602589,42.35,75633.04,0.0,0.04629,3e-05,6.97365]
[1776559607679,42.35,75632.87,0.0,0.04628,3e-05,6.97253]
[1776559617692,42.35,75636.38,0.0,0.04638,3e-05,6.98493]
[1776559628769,42.35,75636.15,0.0,0.04636,3e-05,6.98258]
[1776559634811,42.35,75635.09,0.0,0.04632,3e-05,6.97763]
[1776559639847,42.34,75636.09,0.0,0.04634,3e-05,6.98089]
[1776559645889,42.34,75635.53,0.0,0.04632,3e-05,6.97786]
[1776559650922,42.34,75637.46,0.0,0.04638,3e-05,6.9848]
[1776559656411,42.34,75639.51,0.0,0.04642,3e-05,6.98944]
[1776559662350,42.34,75638.62,0.0,0.04638,3e-05,6.98486]
[1776559668047,42.34,75637.65,0.0,0.04634,3e-05,6.98016]
[1776559673085,42.33,75637.39,0.0,0.04633,3e-05,6.97844]
[1776559678120,42.33,75636.52,0.0,0.0463,3e-05,6.97435]
[1776559682372,42.33,75636.47,0.0,0.04629,3e-05,6.97377]
[1776559683198,42.33,75650.93,0.0,0.04675,3e-05,7.0307]
[1776559685169,42.33,75661.38,0.0,0.04708,3e-05,7.07185]
[1776559686388,42.33,75661.38,0.0,0.04708,3e-05,7.07185]
[1776559692560,42.33,75664.04,0.0,0.04717,3e-05,7.08227]
[1776559698262,42.33,75663.87,0.0,0.04715,3e-05,7.0804]
[1776559705312,42.32,75663.49,0.0,0.04712,3e-05,7.07683]
[1776559707497,42.32,75663.36,0.0,0.04712,3e-05,7.07602]
[1776559712704,42.32,75663.29,0.0,0.04708,3e-05,7.07082]
[1776559718402,42.32,75663.75,0.0,0.04708,3e-05,7.0712]
[1776559724446,42.31,75664.43,0.0,0.0471,3e-05,7.07326]
[1776559729481,42.31,75673.79,0.0,0.0474,3e-05,7.11019]
[1776559733395,42.32,75674.72,0.0,0.04744,3e-05,7.11479]
[1776559738542,42.32,75678.18,0.0,0.04756,3e-05,7.12951]
[1776559743578,42.32,75681.91,0.0,0.04769,3e-05,7.1452]
[1776559748616,42.32,75692.36,0.0,0.04803,3e-05,7.18774]
[1776559753648,42.32,75693.99,0.0,0.04809,3e-05,7.19458]
[1776559758688,42.32,75684.65,0.0,0.04779,3e-05,7.15745]
[1776559763722,42.32,75691.27,0.0,0.048,3e-05,7.18437]
[1776559768757,42.32,75688.83,0.0,0.04793,3e-05,7.17484]
[1776559773794,42.32,75688.55,0.0,0.0479,3e-05,7.17106]
[1776559778829,42.32,75686.29,0.0,0.04783,3e-05,7.16225]
[1776559783862,42.32,75684.82,0.0,0.04778,3e-05,7.15665]
[1776559787343,42.33,75685.08,0.0,0.0478,3e-05,7.15792]
[1776559792926,42.33,75676.8,0.0,0.04753,3e-05,7.12494]
[1776559793041,42.33,75676.8,0.0,0.04753,3e-05,7.12494]
[1776559798970,42.33,75676.59,0.0,0.04753,3e-05,7.12487]
[1776559801113,42.33,75676.41,0.0,0.04752,3e-05,7.1244]
[1776559808036,42.33,75670.1,0.0,0.04733,3e-05,7.10027]
[1776559813413,42.33,75674.01,0.0,0.04746,3e-05,7.11672]
[1776559815396,42.33,75674.01,0.0,0.04746,3e-05,7.11686]
[1776559821132,42.33,75684.36,0.0,0.0478,3e-05,7.15896]
[1776559826162,42.33,75690.47,0.0,0.04801,3e-05,7.18372]
[1776559831200,42.33,75685.98,0.0,0.04784,3e-05,7.16293]
[1776559836230,42.33,75684.08,0.0,0.04778,3e-05,7.15564]
[1776559841266,42.34,75678.01,0.0,0.04759,3e-05,7.13183]
[1776559847308,42.34,75675.25,0.0,0.04751,3e-05,7.12163]
[1776559852343,42.34,75675.85,0.0,0.04753,3e-05,7.12476]
[1776559858388,42.34,75676.01,0.0,0.04755,3e-05,7.12638]
[1776559863764,42.34,75674.99,0.0,0.04752,3e-05,7.12325]
[1776559869462,42.35,75681.33,0.0,0.04774,3e-05,7.14988]
[1776559874498,42.35,75683.74,0.0,0.04782,3e-05,7.16034]
[1776559882554,42.35,75682.35,0.0,0.04779,3e-05,7.15585]
[1776559890610,42.35,75681.64,0.0,0.04777,3e-05,7.15404]
[1776559893975,42.35,75673.3,0.0,0.04749,3e-05,7.11838]
[1776559899677,42.36,75672.35,0.0,0.04747,3e-05,7.11562]
[1776559904713,42.36,75672.71,0.0,0.04749,3e-05,7.11813]
[1776559914119,42.36,75672.86,0.0,0.04751,3e-05,7.12097]
[1776559924196,42.37,75672.9,0.0,0.04753,3e-05,7.12345]
[1776559929891,42.37,75673.41,0.0,0.04756,3e-05,7.12668]
[1776559934926,42.37,75674.88,0.0,0.0476,3e-05,7.13148]
[1776559940968,42.36,75675.45,0.0,0.04759,3e-05,7.13144]
[1776559946003,42.36,75675.24,0.0,0.04757,3e-05,7.12898]
[1776559952045,42.36,75682.95,0.0,0.04781,3e-05,7.1571]
[1776559954059,42.36,75672.75,0.0,0.04748,3e-05,7.11672]
[1776559958614,42.36,75671.87,0.0,0.04746,3e-05,7.11404]
[1776559964129,42.37,75674.01,0.0,0.04754,3e-05,7.12455]
[1776559969164,42.37,75673.6,0.0,0.04754,3e-05,7.12426]
[1776559974201,42.37,75671.42,0.0,0.04748,3e-05,7.11692]
[1776559978077,42.37,75670.27,0.0,0.04745,3e-05,7.11316]
[1776559983277,42.37,75669.28,0.0,0.04742,3e-05,7.10973]
[1776559984621,42.37,75669.28,0.0,0.04742,3e-05,7.10973]
[1776559986616,42.37,75668.78,0.0,0.0474,3e-05,7.10715]
[1776559989816,42.37,75669.31,0.0,0.04741,3e-05,7.10838]
[1776559995371,42.37,75676.88,0.0,0.04766,3e-05,7.13923]
[1776560003428,42.37,75677.56,0.0,0.04769,3e-05,7.14175]
[1776560008462,42.37,75681.45,0.0,0.04782,3e-05,7.15811]
[1776560014588,42.37,75683.68,0.0,0.04788,3e-05,7.16462]
[1776560015051,42.37,75683.68,0.0,0.04788,3e-05,7.16462]
[1776560016519,42.37,75671.24,0.0,0.04747,3e-05,7.11472]
[1776560020179,42.37,75671.21,0.0,0.04746,3e-05,7.11385]
[1776560025582,42.37,75671.0,0.0,0.04743,3e-05,7.11033]
[1776560030616,42.36,75671.61,0.0,0.04744,3e-05,7.1108]
[1776560035655,42.36,75671.73,0.0,0.04743,3e-05,7.10925]
[1776560041698,42.35,75671.57,0.0,0.0474,3e-05,7.10618]
[1776560048362,42.35,75671.4,0.0,0.04738,3e-05,7.10386]
[1776560055109,42.34,75671.85,0.0,0.04736,3e-05,7.10156]
[1776560060831,42.34,75672.47,0.0,0.04736,3e-05,7.10197]
[1776560065867,42.33,75672.94,0.0,0.04736,3e-05,7.1018]
[1776560070901,42.33,75673.49,0.0,0.04736,3e-05,7.10191]
[1776560072637,42.33,75673.49,0.0,0.04736,3e-05,7.10191]
[1776560077950,42.32,75673.75,0.0,0.04733,3e-05,7.09726]
[1776560082985,42.32,75667.79,0.0,0.04712,3e-05,7.07179]
[1776560089027,42.32,75667.43,0.0,0.04709,3e-05,7.06821]
[1776560095073,42.31,75667.58,0.0,0.04708,3e-05,7.06712]
[1776560101117,42.31,75667.78,0.0,0.04708,3e-05,7.06628]
[1776560106151,42.31,75667.78,0.0,0.04707,3e-05,7.06501]
[1776560109322,42.3,75666.06,0.0,0.04701,3e-05,7.05768]
[1776560115532,42.3,75664.95,0.0,0.04696,3e-05,7.05167]
[1776560121256,42.3,75665.25,0.0,0.04696,3e-05,7.05151]
[1776560131327,42.29,75665.24,0.0,0.04692,3e-05,7.04637]
[1776560136361,42.29,75669.77,0.0,0.04706,3e-05,7.0632]
[1776560141397,42.29,75669.89,0.0,0.04705,3e-05,7.06241]
[1776560149453,42.28,75669.42,0.0,0.04702,3e-05,7.05856]
[1776560155815,42.28,75667.01,0.0,0.04693,3e-05,7.04753]
[1776560161536,42.28,75667.27,0.0,0.04692,3e-05,7.04719]
[1776560166574,42.28,75666.86,0.0,0.0469,3e-05,7.04442]
[1776560175962,42.27,75666.22,0.0,0.04687,3e-05,7.03991]
[1776560186033,42.27,75666.05,0.0,0.04684,3e-05,7.03714]
[1776560191752,42.27,75665.6,0.0,0.0468,3e-05,7.03126]
[1776560196788,42.26,75663.55,0.0,0.04673,3e-05,7.02217]
[1776560201822,42.26,75663.51,0.0,0.04672,3e-05,7.02114]
[1776560212235,42.26,75663.67,0.0,0.04672,3e-05,7.02108]
[1776560214123,42.26,75648.37,0.0,0.04622,3e-05,6.95918]
[1776560219949,42.26,75649.05,0.0,0.04623,3e-05,6.96149]
[1776560226316,42.26,75650.13,0.0,0.04627,3e-05,6.96527]
[1776560233043,42.25,75654.41,0.0,0.0464,3e-05,6.98171]
[1776560238078,42.25,75663.18,0.0,0.04667,3e-05,7.01584]
[1776560243113,42.25,75663.41,0.0,0.04668,3e-05,7.01603]
[1776560248149,42.25,75663.58,0.0,0.04668,3e-05,7.01599]
[1776560253184,42.25,75664.49,0.0,0.04668,3e-05,7.016]
[1776560258220,42.25,75667.28,0.0,0.04676,3e-05,7.02632]
[1776560267282,42.24,75666.69,0.0,0.04673,3e-05,7.02236]
[1776560272319,42.24,75666.79,0.0,0.04673,3e-05,7.02196]
[1776560277354,42.24,75667.6,0.0,0.04675,3e-05,7.02434]
[1776560282387,42.24,75661.06,0.0,0.04653,3e-05,6.9977]
[1776560287421,42.24,75660.39,0.0,0.0465,3e-05,6.9944]
[1776560292457,42.24,75659.66,0.0,0.04648,3e-05,6.99087]
[1776560298499,42.23,75659.11,0.0,0.04645,3e-05,6.98793]
[1776560303534,42.23,75658.63,0.0,0.04643,3e-05,6.9854]
[1776560315624,42.23,75658.16,0.0,0.04639,3e-05,6.97921]
[1776560320662,42.23,75657.89,0.0,0.04637,3e-05,6.97756]
[1776560325699,42.23,75656.54,0.0,0.04633,3e-05,6.97165]
[1776560330736,42.23,75657.05,0.0,0.04634,3e-05,6.97315]
[1776560335769,42.23,75657.68,0.0,0.04635,3e-05,6.97515]
[1776560340805,42.22,75659.66,0.0,0.04641,3e-05,6.98248]
[1776560345840,42.22,75665.28,0.0,0.04659,3e-05,7.00405]
[1776560350875,42.22,75666.71,0.0,0.04663,3e-05,7.00899]
[1776560355928,42.22,75667.05,0.0,0.04663,3e-05,7.00957]
[1776560360954,42.22,75666.24,0.0,0.0466,3e-05,7.00559]
[1776560365990,42.22,75666.42,0.0,0.0466,3e-05,7.00557]
[1776560372036,42.22,75665.93,0.0,0.04656,3e-05,6.9999]
[1776560377368,42.21,75667.63,0.0,0.04661,3e-05,7.00577]
[1776560380637,42.21,75667.3,0.0,0.04659,3e-05,7.00431]
[1776560385128,42.21,75665.7,0.0,0.04654,3e-05,6.99755]
[1776560385207,42.21,75679.54,0.0,0.04698,3e-05,7.05219]
[1776560392618,42.21,75678.9,0.0,0.04695,3e-05,7.0487]
[1776560392710,42.21,75678.32,0.0,0.04693,3e-05,7.0458]
[1776560392882,42.21,75678.32,0.0,0.04693,3e-05,7.0458]
[1776560393024,42.21,75678.32,0.0,0.04693,3e-05,7.0458]
[1776560394191,42.21,75699.15,0.0,0.0476,3e-05,7.12891]
[1776560398925,42.21,75699.33,0.0,0.04761,3e-05,7.12897]
[1776560399035,42.21,75699.33,0.0,0.04761,3e-05,7.12897]
[1776560402388,42.2,75698.17,0.0,0.04756,3e-05,7.12339]
[1776560403342,42.2,75711.29,0.0,0.04798,3e-05,7.17557]
[1776560409301,42.2,75708.96,0.0,0.0479,3e-05,7.16558]
[1776560414532,42.2,75708.46,0.0,0.04789,3e-05,7.16416]
[1776560420375,42.21,75709.54,0.0,0.04794,3e-05,7.16952]
[1776560425411,42.21,75718.51,0.0,0.04824,3e-05,7.20632]
[1776560431456,42.21,75722.66,0.0,0.04836,3e-05,7.22072]
[1776560436488,42.21,75733.52,0.0,0.04872,3e-05,7.26498]
[1776560439819,42.21,75738.8,0.0,0.0489,3e-05,7.28643]
[1776560440521,42.21,75738.8,0.0,0.0489,3e-05,7.28643]
[1776560440587,42.21,75764.91,0.0,0.04978,3e-05,7.39319]
[1776560441371,42.21,75764.91,0.0,0.04978,3e-05,7.39319]
[1776560441523,42.21,75764.91,0.0,0.04977,3e-05,7.39295]
[1776560442125,42.21,75764.91,0.0,0.04977,3e-05,7.39295]
[1776560442583,42.21,75764.91,0.0,0.04977,3e-05,7.39295]
[1776560442652,42.21,75783.68,0.0,0.05041,3e-05,7.47005]
[1776560443090,42.21,75783.68,0.0,0.05041,3e-05,7.47005]
[1776560443537,42.21,75783.68,0.0,0.05041,3e-05,7.46996]
[1776560443796,42.21,75783.68,0.0,0.05041,3e-05,7.46996]
[1776560444484,42.21,75783.68,0.0,0.05041,3e-05,7.46996]
[1776560446265,42.21,75792.55,0.0,0.05071,3e-05,7.50656]
[1776560446565,42.21,75804.07,0.0,0.05111,3e-05,7.55412]
[1776560447224,42.21,75804.07,0.0,0.05111,3e-05,7.55412]
[1776560447569,42.21,75793.57,0.0,0.05074,3e-05,7.51026]
[1776560453611,42.2,75800.95,0.0,0.05099,3e-05,7.5397]
[1776560455196,42.2,75800.37,0.0,0.05096,3e-05,7.53706]
[1776560455623,42.2,75800.37,0.0,0.05096,3e-05,7.53658]
[1776560456018,42.2,75800.37,0.0,0.05096,3e-05,7.53658]
[1776560456630,42.2,75800.71,0.0,0.05097,3e-05,7.53753]
[1776560456825,42.2,75800.71,0.0,0.05097,3e-05,7.53753]
[1776560457637,42.2,75800.4,0.0,0.05095,3e-05,7.53577]
[1776560459651,42.2,75790.44,0.0,0.0506,3e-05,7.4935]
[1776560462737,42.2,75797.9,0.0,0.05085,3e-05,7.52322]
[1776560463578,42.2,75797.9,0.0,0.05085,3e-05,7.52322]
[1776560465309,42.19,75792.06,0.0,0.05064,3e-05,7.49809]
[1776560465694,42.19,75791.82,0.0,0.05063,3e-05,7.49667]
[1776560469619,42.19,75789.6,0.0,0.05054,3e-05,7.48622]
[1776560469721,42.19,75787.06,0.0,0.05045,3e-05,7.4753]
[1776560471751,42.19,75797.17,0.0,0.05079,3e-05,7.51636]
[1776560474549,42.19,75797.17,0.0,0.05079,3e-05,7.51636]
[1776560474756,42.18,75796.72,0.0,0.05076,3e-05,7.5131]
[1776560479795,42.18,75796.07,0.0,0.05072,3e-05,7.50809]
[1776560485428,42.18,75788.26,0.0,0.05044,3e-05,7.47392]
[1776560490426,42.17,75780.13,0.0,0.05014,3e-05,7.4383]
[1776560490432,42.17,75769.53,0.0,0.04978,3e-05,7.39427]
[1776560495848,42.17,75765.32,0.0,0.04961,3e-05,7.37262]
[1776560500939,42.17,75769.21,0.0,0.04973,3e-05,7.38698]
[1776560506982,42.16,75774.63,0.0,0.04989,3e-05,7.40743]
[1776560512016,42.16,75774.61,0.0,0.04988,3e-05,7.40578]
[1776560517052,42.16,75773.34,0.0,0.04982,3e-05,7.39906]
[1776560523500,42.15,75774.37,0.0,0.04985,3e-05,7.40209]
[1776560525109,42.15,75787.56,0.0,0.05029,3e-05,7.45531]
[1776560528054,42.15,75787.22,0.0,0.05027,3e-05,7.45313]
[1776560530503,42.15,75788.97,0.0,0.05032,3e-05,7.45961]
[1776560536186,42.14,75792.16,0.0,0.05041,3e-05,7.47002]
[1776560542228,42.14,75790.4,0.0,0.05033,3e-05,7.46029]
[1776560543425,42.14,75790.4,0.0,0.05033,3e-05,7.46029]
[1776560548595,42.13,75779.69,0.0,0.04994,3e-05,7.41384]
[1776560555319,42.13,75779.18,0.0,0.04989,3e-05,7.40646]
[1776560560354,42.12,75771.93,0.0,0.04963,3e-05,7.3752]
[1776560565703,42.12,75780.94,0.0,0.04993,3e-05,7.41116]
[1776560568648,42.12,75782.42,0.0,0.04997,3e-05,7.41635]
[1776560571002,42.12,75792.74,0.0,0.05031,3e-05,7.45801]
[1776560573126,42.12,75795.03,0.0,0.05039,3e-05,7.46677]
[1776560578803,42.11,75796.21,0.0,0.0504,3e-05,7.46897]
[1776560584002,42.11,75795.78,0.0,0.05038,3e-05,7.46575]
[1776560589565,42.1,75796.21,0.0,0.05037,3e-05,7.46548]
[1776560595607,42.1,75797.45,0.0,0.0504,3e-05,7.46858]
[1776560600642,42.1,75790.9,0.0,0.05016,3e-05,7.43989]
[1776560605679,42.09,75795.13,0.0,0.05029,3e-05,7.45559]
[1776560610714,42.09,75794.37,0.0,0.05025,3e-05,7.45092]
[1776560615749,42.09,75790.61,0.0,0.05009,3e-05,7.43096]
[1776560620785,42.08,75781.94,0.0,0.04979,3e-05,7.3938]
[1776560625820,42.08,75777.46,0.0,0.04962,3e-05,7.37425]
[1776560630855,42.08,75781.05,0.0,0.04974,3e-05,7.38781]
[1776560635890,42.08,75779.45,0.0,0.04967,3e-05,7.37995]
[1776560637321,42.08,75779.45,0.0,0.04967,3e-05,7.37995]
[1776560642940,42.07,75771.77,0.0,0.0494,3e-05,7.34666]
[1776560647975,42.07,75769.71,0.0,0.04932,3e-05,7.33744]
[1776560653010,42.07,75774.61,0.0,0.04948,3e-05,7.35685]
[1776560659374,42.07,75776.61,0.0,0.04954,3e-05,7.36417]
[1776560665100,42.07,75778.07,0.0,0.04958,3e-05,7.36929]
[1776560670135,42.06,75778.97,0.0,0.04961,3e-05,7.37231]
[1776560675170,42.06,75779.0,0.0,0.04958,3e-05,7.36888]
[1776560680205,42.06,75780.25,0.0,0.04962,3e-05,7.37343]
[1776560685240,42.06,75781.5,0.0,0.04966,3e-05,7.37798]
[1776560690276,42.06,75781.78,0.0,0.04966,3e-05,7.37857]
[1776560695310,42.06,75779.33,0.0,0.04958,3e-05,7.36787]
[1776560700345,42.06,75772.96,0.0,0.04936,3e-05,7.34112]
[1776560705381,42.06,75764.77,0.0,0.04908,3e-05,7.30728]
[1776560710415,42.06,75758.18,0.0,0.04885,3e-05,7.28012]
[1776560715450,42.06,75764.29,0.0,0.04906,3e-05,7.3051]
[1776560718471,42.06,75752.66,0.0,0.04867,3e-05,7.25752]
[1776560723507,42.06,75759.37,0.0,0.04889,3e-05,7.28493]
[1776560727973,42.06,75759.81,0.0,0.04891,3e-05,7.28669]
[1776560727974,42.06,75759.81,0.0,0.04891,3e-05,7.28669]
[1776560728070,42.06,75761.07,0.0,0.04895,3e-05,7.29177]
[1776560733913,42.05,75760.91,0.0,0.04891,3e-05,7.28636]
[1776560734002,42.05,75760.79,0.0,0.0489,3e-05,7.28469]
[1776560739937,42.04,75754.78,0.0,0.04867,3e-05,7.25672]
[1776560745664,42.04,75750.38,0.0,0.0485,3e-05,7.23618]
[1776560751706,42.03,75742.73,0.0,0.04822,3e-05,7.20226]
[1776560757748,42.03,75741.86,0.0,0.04817,3e-05,7.19595]
[1776560762783,42.02,75750.61,0.0,0.04844,3e-05,7.22915]
[1776560767817,42.02,75751.95,0.0,0.04846,3e-05,7.23185]
[1776560774868,42.01,75749.7,0.0,0.04835,3e-05,7.21835]
[1776560780217,42.0,75748.99,0.0,0.0483,3e-05,7.21279]
[1776560785431,42.0,75748.99,0.0,0.04828,3e-05,7.21014]
[1776560785945,41.99,75747.3,0.0,0.04822,3e-05,7.20275]
[1776560787320,41.99,75757.14,0.0,0.04854,3e-05,7.24227]
[1776560787963,41.99,75757.82,0.0,0.04856,3e-05,7.24447]
[1776560788258,41.99,75757.82,0.0,0.04856,3e-05,7.24447]
[1776560788795,41.99,75757.82,0.0,0.04856,3e-05,7.24447]
[1776560794004,41.99,75757.74,0.0,0.04851,3e-05,7.23779]
[1776560799038,41.98,75763.46,0.0,0.04868,3e-05,7.2583]
[1776560811123,41.96,75766.68,0.0,0.04873,3e-05,7.26432]
[1776560816158,41.96,75769.6,0.0,0.0488,3e-05,7.27334]
[1776560819183,41.96,75779.7,0.0,0.04913,3e-05,7.31298]
[1776560824219,41.95,75782.59,0.0,0.0492,3e-05,7.32162]
[1776560828247,41.94,75772.42,0.0,0.04883,3e-05,7.27737]
[1776560834287,41.94,75768.55,0.0,0.04867,3e-05,7.25814]
[1776560839321,41.93,75761.98,0.0,0.04843,3e-05,7.22866]
[1776560845364,41.92,75761.11,0.0,0.04838,3e-05,7.22209]
[1776560848526,41.92,75760.38,0.0,0.04835,3e-05,7.21811]
[1776560848627,41.92,75751.09,0.0,0.04803,3e-05,7.17983]
[1776560852339,41.92,75751.83,0.0,0.04805,3e-05,7.18196]
[1776560852415,41.92,75752.84,0.0,0.04806,3e-05,7.18228]
[1776560855261,41.92,75752.84,0.0,0.04806,3e-05,7.18228]
[1776560855371,41.92,75752.84,0.0,0.04806,3e-05,7.18228]
[1776560855433,41.92,75752.84,0.0,0.04805,3e-05,7.18097]
[1776560860783,41.91,75743.11,0.0,0.04771,3e-05,7.13955]
[1776560864365,41.91,75737.53,0.0,0.04752,3e-05,7.11589]
[1776560864499,41.91,75735.61,0.0,0.04745,3e-05,7.1078]
[1776560866947,41.91,75735.61,0.0,0.04745,3e-05,7.1078]
[1776560867049,41.91,75736.16,0.0,0.04746,3e-05,7.10906]
[1776560872558,41.9,75737.79,0.0,0.0475,3e-05,7.11402]
[1776560880927,41.9,75739.92,0.0,0.04755,3e-05,7.11995]
[1776560886656,41.89,75739.8,0.0,0.04753,3e-05,7.11745]
[1776560891688,41.89,75735.56,0.0,0.04738,3e-05,7.09879]
[1776560894592,41.89,75735.98,0.0,0.04739,3e-05,7.10018]
[1776560894923,41.89,75735.41,0.0,0.04736,3e-05,7.09727]
[1776560897058,41.89,75735.41,0.0,0.04736,3e-05,7.09697]
[1776560897139,41.89,75731.61,0.0,0.04723,3e-05,7.08106]
[1776560902765,41.88,75731.85,0.0,0.04723,3e-05,7.08058]
[1776560907800,41.88,75733.6,0.0,0.04727,3e-05,7.08631]
[1776560909263,41.88,75733.58,0.0,0.04727,3e-05,7.08599]
[1776560909815,41.88,75733.6,0.0,0.04727,3e-05,7.08584]
[1776560912651,41.88,75731.31,0.0,0.04717,3e-05,7.07326]
[1776560914594,41.88,75728.55,0.0,0.04708,3e-05,7.06174]
[1776560914858,41.88,75726.63,0.0,0.04701,3e-05,7.05383]
[1776560919802,41.88,75724.52,0.0,0.04694,3e-05,7.0447]
[1776560920192,41.88,75724.41,0.0,0.04693,3e-05,7.04395]
[1776560924511,41.87,75723.36,0.0,0.0469,3e-05,7.03922]
[1776560924920,41.87,75723.62,0.0,0.0469,3e-05,7.04009]
[1776560931971,41.87,75719.47,0.0,0.04676,3e-05,7.02241]
[1776560938013,41.87,75720.5,0.0,0.04678,3e-05,7.02554]
[1776560943050,41.87,75719.06,0.0,0.04673,3e-05,7.01909]
[1776560948085,41.87,75720.5,0.0,0.04677,3e-05,7.02427]
[1776560952286,41.87,75720.9,0.0,0.04678,3e-05,7.02554]
[1776560953039,41.87,75720.9,0.0,0.04678,3e-05,7.02554]
[1776560953793,41.87,75720.9,0.0,0.04678,3e-05,7.02543]
[1776560953894,41.87,75720.9,0.0,0.04678,3e-05,7.02533]
[1776560957491,41.87,75722.11,0.0,0.04682,3e-05,7.02976]
[1776560958154,41.86,75722.64,0.0,0.04683,3e-05,7.03179]
[1776560959037,41.86,75722.64,0.0,0.04683,3e-05,7.03179]
[1776560959139,41.86,75722.83,0.0,0.04684,3e-05,7.03246]
[1776560962438,41.86,75722.83,0.0,0.04684,3e-05,7.03227]
[1776560963190,41.86,75722.83,0.0,0.04684,3e-05,7.03209]
[1776560968227,41.86,75724.23,0.0,0.04688,3e-05,7.03727]
[1776560971256,41.86,75724.23,0.0,0.04688,3e-05,7.03727]
[1776560971357,41.86,75723.49,0.0,0.04684,3e-05,7.0312]
[1776560977289,41.86,75724.25,0.0,0.04686,3e-05,7.03382]
[1776560982324,41.86,75724.81,0.0,0.04687,3e-05,7.03576]
[1776560989372,41.86,75724.98,0.0,0.04687,3e-05,7.03604]
[1776560994408,41.86,75725.39,0.0,0.04689,3e-05,7.03741]
[1776560999396,41.86,75723.49,0.0,0.04682,3e-05,7.02958]
[1776560999461,41.86,75712.67,0.0,0.04647,3e-05,6.98622]
[1776561003773,41.86,75709.88,0.0,0.04638,3e-05,6.9751]
[1776561007400,41.86,75696.37,0.0,0.04595,3e-05,6.92147]
[1776561014550,41.86,75689.17,0.0,0.04572,3e-05,6.89357]
[1776561019585,41.86,75687.98,0.0,0.04569,3e-05,6.88921]
[1776561021325,41.86,75687.98,0.0,0.04569,3e-05,6.88921]
[1776561029922,41.86,75682.12,0.0,0.0455,3e-05,6.86659]
[1776561031280,41.86,75667.03,0.0,0.04501,3e-05,6.80449]
[1776561036705,41.86,75666.58,0.0,0.045,3e-05,6.80346]
[1776561042050,41.87,75659.51,0.0,0.04479,3e-05,6.77655]
[1776561047783,41.87,75657.67,0.0,0.04474,3e-05,6.77042]
[1776561053401,41.87,75659.87,0.0,0.04481,3e-05,6.77982]
[1776561053481,41.87,75659.87,0.0,0.04481,3e-05,6.77982]
[1776561055837,41.87,75648.06,0.0,0.04445,3e-05,6.73444]
[1776561061379,41.87,75648.54,0.0,0.04447,3e-05,6.7374]
[1776561067447,41.88,75651.38,0.0,0.04458,3e-05,6.7502]
[1776561067570,41.88,75651.38,0.0,0.04458,3e-05,6.7502]
[1776561076164,41.88,75653.2,0.0,0.04465,3e-05,6.75983]
[1776561082334,41.89,75670.55,0.0,0.04521,3e-05,6.82963]
[1776561088062,41.89,75670.04,0.0,0.04521,3e-05,6.82842]
[1776561093097,41.89,75669.7,0.0,0.04518,3e-05,6.825]
[1776561099141,41.89,75670.09,0.0,0.0452,3e-05,6.82743]
[1776561105187,41.89,75669.23,0.0,0.04518,3e-05,6.82492]
[1776561110222,41.9,75663.9,0.0,0.04502,3e-05,6.80472]
[1776561116264,41.9,75662.93,0.0,0.045,3e-05,6.80214]
[1776561120955,41.9,75663.01,0.0,0.04501,3e-05,6.80317]
[1776561121302,41.9,75665.26,0.0,0.04508,3e-05,6.81218]
[1776561128349,41.9,75667.89,0.0,0.04517,3e-05,6.82352]
[1776561136404,41.9,75668.76,0.0,0.04521,3e-05,6.82798]
[1776561143453,41.91,75668.94,0.0,0.04522,3e-05,6.82956]
[1776561148488,41.91,75669.22,0.0,0.04524,3e-05,6.83126]
[1776561155537,41.91,75671.67,0.0,0.0453,3e-05,6.83876]
[1776561160573,41.91,75666.22,0.0,0.04513,3e-05,6.81784]
[1776561166614,41.91,75666.26,0.0,0.04514,3e-05,6.81877]
[1776561172970,41.91,75666.47,0.0,0.04515,3e-05,6.82036]
[1776561183041,41.92,75666.25,0.0,0.04516,3e-05,6.82077]
[1776561188769,41.92,75665.41,0.0,0.04514,3e-05,6.81823]
[1776561193803,41.92,75664.2,0.0,0.0451,3e-05,6.81414]
[1776561198912,41.92,75659.79,0.0,0.04497,3e-05,6.79746]
[1776561198914,41.92,75660.66,0.0,0.045,3e-05,6.80105]
[1776561204881,41.92,75662.01,0.0,0.04505,3e-05,6.8074]
[1776561209915,41.92,75662.05,0.0,0.04506,3e-05,6.80846]
[1776561214950,41.93,75663.63,0.0,0.0451,3e-05,6.81275]
[1776561219986,41.93,75664.55,0.0,0.04514,3e-05,6.8173]
[1776561225025,41.93,75668.95,0.0,0.04528,3e-05,6.8355]
[1776561227102,41.93,75668.95,0.0,0.04528,3e-05,6.83566]
[1776561227134,41.93,75671.69,0.0,0.04537,3e-05,6.84661]
[1776561228546,41.93,75671.69,0.0,0.04537,3e-05,6.84661]
[1776561229051,41.93,75671.69,0.0,0.04537,3e-05,6.84691]
[1776561233327,41.93,75671.44,0.0,0.04537,3e-05,6.84637]
[1776561233391,41.93,75669.41,0.0,0.04531,3e-05,6.83867]
[1776561239121,41.93,75668.76,0.0,0.04529,3e-05,6.83691]
[1776561242863,41.94,75668.81,0.0,0.0453,3e-05,6.83758]
[1776561246085,41.94,75667.78,0.0,0.04527,3e-05,6.83384]
[1776561251366,41.94,75668.17,0.0,0.04529,3e-05,6.83635]
[1776561255918,41.94,75667.38,0.0,0.04527,3e-05,6.83388]
[1776561256240,41.94,75667.34,0.0,0.04527,3e-05,6.83404]
[1776561261275,41.94,75667.24,0.0,0.04528,3e-05,6.83446]
[1776561266310,41.94,75662.38,0.0,0.04513,3e-05,6.81628]
[1776561272352,41.95,75662.58,0.0,0.04513,3e-05,6.81535]
[1776561282419,41.95,75662.75,0.0,0.04515,3e-05,6.81808]
[1776561287461,41.95,75663.34,0.0,0.04517,3e-05,6.82113]
[1776561292498,41.95,75660.28,0.0,0.04509,3e-05,6.81026]
[1776561295896,41.96,75656.81,0.0,0.04498,3e-05,6.79707]
[1776561296527,41.96,75677.93,0.0,0.04565,3e-05,6.88039]
[1776561297533,41.96,75709.53,0.0,0.04667,3e-05,7.00624]
[1776561298024,41.96,75709.53,0.0,0.04667,3e-05,7.00624]
[1776561298290,41.96,75709.53,0.0,0.04667,3e-05,7.00624]
[1776561298540,41.96,75710.01,0.0,0.04668,3e-05,7.00806]
[1776561298640,41.96,75710.01,0.0,0.04668,3e-05,7.00806]
[1776561299547,41.96,75708.76,0.0,0.04664,3e-05,7.00296]
[1776561300746,41.96,75707.06,0.0,0.04659,3e-05,6.99608]
[1776561306596,41.96,75695.21,0.0,0.0462,3e-05,6.94866]
[1776561309258,41.96,75686.32,0.0,0.04592,3e-05,6.91338]
[1776561309617,41.96,75686.01,0.0,0.04591,3e-05,6.91221]
[1776561311296,41.96,75685.89,0.0,0.0459,3e-05,6.91174]
[1776561311638,41.96,75681.69,0.0,0.04577,3e-05,6.8953]
[1776561311975,41.96,75681.69,0.0,0.04577,3e-05,6.8953]
[1776561312638,41.96,75675.18,0.0,0.04556,3e-05,6.86958]
[1776561313079,41.96,75675.18,0.0,0.04556,3e-05,6.86958]
[1776561313648,41.96,75671.56,0.0,0.04545,3e-05,6.85555]
[1776561314052,41.96,75671.56,0.0,0.04545,3e-05,6.85555]
[1776561314221,41.96,75671.56,0.0,0.04545,3e-05,6.85555]
[1776561315676,41.96,75667.26,0.0,0.04532,3e-05,6.83862]
[1776561315735,41.96,75667.26,0.0,0.04532,3e-05,6.83862]
[1776561317619,41.96,75658.22,0.0,0.04503,3e-05,6.80346]
[1776561318784,41.96,75651.87,0.0,0.04484,3e-05,6.77904]
[1776561319135,41.96,75651.87,0.0,0.04484,3e-05,6.77904]
[1776561320224,41.96,75647.42,0.0,0.0447,3e-05,6.76165]
[1776561325731,41.96,75652.99,0.0,0.04489,3e-05,6.78529]
[1776561330766,41.97,75656.85,0.0,0.04502,3e-05,6.80185]
[1776561335810,41.97,75657.0,0.0,0.04502,3e-05,6.80079]
[1776561341848,41.97,75657.62,0.0,0.04505,3e-05,6.8044]
[1776561346882,41.97,75655.52,0.0,0.04499,3e-05,6.7976]
[1776561352903,41.97,75658.57,0.0,0.04509,3e-05,6.81001]
[1776561353568,41.98,75659.04,0.0,0.04511,3e-05,6.81276]
[1776561358967,41.98,75659.01,0.0,0.04512,3e-05,6.81375]
[1776561364322,41.98,75668.51,0.0,0.04543,3e-05,6.85238]
[1776561366263,41.98,75668.51,0.0,0.04543,3e-05,6.85254]
[1776561366352,41.98,75670.35,0.0,0.04549,3e-05,6.85993]
[1776561367605,41.98,75670.35,0.0,0.04549,3e-05,6.85993]
[1776561367666,41.98,75670.35,0.0,0.04549,3e-05,6.85993]
[1776561367620,41.98,75669.77,0.0,0.04548,3e-05,6.85765]
[1776561368030,41.98,75669.6,0.0,0.04547,3e-05,6.85727]
[1776561371052,41.98,75681.91,0.0,0.04587,3e-05,6.90612]
[1776561376086,41.98,75677.19,0.0,0.04572,3e-05,6.88759]
[1776561382128,41.98,75679.99,0.0,0.04581,3e-05,6.89892]
[1776561387586,41.98,75676.98,0.0,0.04571,3e-05,6.88718]
[1776561387626,41.98,75673.56,0.0,0.04561,3e-05,6.87372]
[1776561388319,41.98,75673.56,0.0,0.04561,3e-05,6.87372]
[1776561388389,41.98,75673.84,0.0,0.04562,3e-05,6.87488]
[1776561391034,41.98,75673.54,0.0,0.04561,3e-05,6.87382]
[1776561391191,41.98,75671.34,0.0,0.04552,3e-05,6.86235]
[1776561392550,41.98,75671.34,0.0,0.04552,3e-05,6.86235]
[1776561392652,41.98,75668.95,0.0,0.04545,3e-05,6.85309]
[1776561393379,41.98,75668.95,0.0,0.04545,3e-05,6.85309]
[1776561393455,41.99,75668.82,0.0,0.04544,3e-05,6.85267]
[1776561394255,41.99,75668.82,0.0,0.04544,3e-05,6.85267]
[1776561394640,41.99,75668.82,0.0,0.04544,3e-05,6.85267]
[1776561397117,41.99,75668.82,0.0,0.04544,3e-05,6.85267]
[1776561397176,41.99,75668.82,0.0,0.04544,3e-05,6.85293]
[1776561403151,41.99,75668.82,0.0,0.04545,3e-05,6.8531]
[1776561403680,41.99,75668.15,0.0,0.04543,3e-05,6.8508]
[1776561408312,41.99,75655.64,0.0,0.04504,3e-05,6.80237]
[1776561413347,41.99,75649.64,0.0,0.04486,3e-05,6.77987]
[1776561419574,41.99,75650.71,0.0,0.0449,3e-05,6.78465]
[1776561419956,41.99,75652.18,0.0,0.04495,3e-05,6.791]
[1776561422507,41.99,75652.18,0.0,0.04495,3e-05,6.791]
[1776561422618,41.99,75652.18,0.0,0.04495,3e-05,6.791]
[1776561432479,42.0,75659.88,0.0,0.04521,3e-05,6.8235]
[1776561433517,42.0,75659.88,0.0,0.04521,3e-05,6.8235]
[1776561435133,42.0,75661.22,0.0,0.04525,3e-05,6.8291]
[1776561437912,42.0,75662.34,0.0,0.04529,3e-05,6.83398]
[1776561438221,42.0,75662.34,0.0,0.04529,3e-05,6.83398]
[1776561440946,42.0,75668.19,0.0,0.04548,3e-05,6.85729]
[1776561446577,42.0,75667.98,0.0,0.04548,3e-05,6.8572]
[1776561450145,42.0,75667.45,0.0,0.04547,3e-05,6.85547]
[1776561450516,42.0,75667.45,0.0,0.04547,3e-05,6.85547]
[1776561452967,42.0,75663.07,0.0,0.04531,3e-05,6.8359]
[1776561458662,42.0,75663.74,0.0,0.04534,3e-05,6.83926]
[1776561463697,42.01,75663.82,0.0,0.04535,3e-05,6.84028]
[1776561468733,42.01,75663.94,0.0,0.04536,3e-05,6.84157]
[1776561474786,42.01,75664.09,0.0,0.04537,3e-05,6.84296]
[1776561481833,42.01,75665.2,0.0,0.04541,3e-05,6.84819]
[1776561491994,42.01,75665.58,0.0,0.04543,3e-05,6.85003]
[1776561492095,42.01,75665.58,0.0,0.04544,3e-05,6.85093]
[1776561493377,42.01,75665.58,0.0,0.04544,3e-05,6.85093]
[1776561495233,42.01,75665.32,0.0,0.04543,3e-05,6.85013]
[1776561500963,42.02,75665.29,0.0,0.04543,3e-05,6.85067]
[1776561504496,42.02,75665.29,0.0,0.04543,3e-05,6.85067]
[1776561504570,42.02,75665.2,0.0,0.04543,3e-05,6.85064]
[1776561508310,42.02,75665.2,0.0,0.04544,3e-05,6.85107]
[1776561508654,42.02,75665.15,0.0,0.04544,3e-05,6.85087]
[1776561509004,42.02,75665.15,0.0,0.04544,3e-05,6.85087]
[1776561509081,42.02,75646.06,0.0,0.04484,3e-05,6.77624]
[1776561511034,42.02,75636.32,0.0,0.04452,3e-05,6.73594]
[1776561516156,42.02,75643.2,0.0,0.04474,3e-05,6.7636]
[1776561517113,42.02,75645.11,0.0,0.0448,3e-05,6.77132]
[1776561525443,42.03,75651.53,0.0,0.04502,3e-05,6.79876]
[1776561535516,42.03,75653.35,0.0,0.0451,3e-05,6.8079]
[1776561541244,42.03,75654.63,0.0,0.04515,3e-05,6.81448]
[1776561544827,42.03,75648.68,0.0,0.04496,3e-05,6.79145]
[1776561547457,42.04,75646.34,0.0,0.0449,3e-05,6.78309]
[1776561553332,42.04,75650.05,0.0,0.04503,3e-05,6.79954]
[1776561558364,42.04,75650.65,0.0,0.04506,3e-05,6.80322]
[1776561563398,42.05,75652.65,0.0,0.04514,3e-05,6.81262]
[1776561571455,42.05,75653.39,0.0,0.04516,3e-05,6.8145]
[1776561576490,42.05,75655.4,0.0,0.04523,3e-05,6.82366]
[1776561580605,42.05,75655.72,0.0,0.04525,3e-05,6.82565]
[1776561581303,42.05,75655.77,0.0,0.04525,3e-05,6.82608]
[1776561584144,42.06,75661.78,0.0,0.04545,3e-05,6.85037]
[1776561587902,42.06,75660.79,0.0,0.04542,3e-05,6.84707]
[1776561598645,42.06,75655.37,0.0,0.04527,3e-05,6.82848]
[1776561603679,42.07,75656.4,0.0,0.04531,3e-05,6.83359]
[1776561608714,42.07,75656.39,0.0,0.04532,3e-05,6.83462]
[1776561613914,42.07,75656.39,0.0,0.04532,3e-05,6.83462]
[1776561620798,42.07,75656.93,0.0,0.04536,3e-05,6.83954]
[1776561625832,42.08,75657.93,0.0,0.0454,3e-05,6.84455]
[1776561630868,42.08,75658.4,0.0,0.04542,3e-05,6.84725]
[1776561635905,42.08,75657.9,0.0,0.0454,3e-05,6.84347]
[1776561643968,42.08,75657.95,0.0,0.04542,3e-05,6.84574]
[1776561648998,42.09,75658.02,0.0,0.04543,3e-05,6.84683]
[1776561656372,42.09,75658.34,0.0,0.04545,3e-05,6.84948]
[1776561658747,42.09,75658.34,0.0,0.04545,3e-05,6.84948]
[1776561658848,42.09,75655.56,0.0,0.04536,3e-05,6.83896]
[1776561666442,42.09,75655.6,0.0,0.04538,3e-05,6.84099]
[1776561672163,42.1,75654.6,0.0,0.04536,3e-05,6.83834]
[1776561678207,42.1,75654.97,0.0,0.04538,3e-05,6.84109]
[1776561679556,42.1,75654.97,0.0,0.04538,3e-05,6.84109]
[1776561682358,42.1,75655.51,0.0,0.0454,3e-05,6.84385]
[1776561682376,42.1,75655.61,0.0,0.04541,3e-05,6.84446]
[1776561689040,42.1,75655.21,0.0,0.0454,3e-05,6.84376]
[1776561695321,42.11,75655.21,0.0,0.0454,3e-05,6.84288]
[1776561700359,42.11,75651.7,0.0,0.0453,3e-05,6.83027]
[1776561706723,42.11,75649.85,0.0,0.04525,3e-05,6.82448]
[1776561716793,42.12,75643.74,0.0,0.04508,3e-05,6.80295]
[1776561726865,42.12,75637.62,0.0,0.04491,3e-05,6.78133]
[1776561736935,42.13,75637.36,0.0,0.04492,3e-05,6.78252]
[1776561742653,42.13,75633.98,0.0,0.04482,3e-05,6.77063]
[1776561747688,42.13,75632.89,0.0,0.0448,3e-05,6.76744]
[1776561752723,42.13,75632.21,0.0,0.04477,3e-05,6.76301]
[1776561757758,42.14,75631.65,0.0,0.04476,3e-05,6.76187]
[1776561763576,42.14,75631.19,0.0,0.04475,3e-05,6.76091]
[1776561768837,42.14,75636.36,0.0,0.04492,3e-05,6.78242]
[1776561773871,42.14,75638.22,0.0,0.04499,3e-05,6.7906]
[1776561777701,42.14,75639.38,0.0,0.04503,3e-05,6.7955]
[1776561786962,42.14,75634.65,0.0,0.04486,3e-05,6.77467]
[1776561791997,42.14,75629.21,0.0,0.04468,3e-05,6.75226]
[1776561797037,42.13,75629.33,0.0,0.04467,3e-05,6.75152]
[1776561802072,42.13,75627.94,0.0,0.04462,3e-05,6.74496]
[1776561807109,42.13,75626.96,0.0,0.04458,3e-05,6.74011]
[1776561812142,42.13,75625.9,0.0,0.04452,3e-05,6.73225]
[1776561817499,42.12,75626.3,0.0,0.04453,3e-05,6.7328]
[1776561821211,42.12,75626.63,0.0,0.04453,3e-05,6.73361]
[1776561824232,42.12,75626.67,0.0,0.04453,3e-05,6.73315]
[1776561829261,42.12,75616.19,0.0,0.0442,3e-05,6.69184]
[1776561835303,42.12,75620.79,0.0,0.04434,3e-05,6.70915]
[1776561840338,42.12,75623.25,0.0,0.04441,3e-05,6.71827]
[1776561845923,42.12,75625.29,0.0,0.04447,3e-05,6.72589]
[1776561851417,42.12,75629.86,0.0,0.04461,3e-05,6.74308]
[1776561856452,42.12,75627.52,0.0,0.04454,3e-05,6.73372]
[1776561862494,42.12,75629.12,0.0,0.04458,3e-05,6.73967]
[1776561867851,42.12,75630.92,0.0,0.04464,3e-05,6.74646]
[1776561873571,42.11,75631.97,0.0,0.04463,3e-05,6.74552]
[1776561878605,42.11,75636.04,0.0,0.04474,3e-05,6.7591]
[1776561883642,42.1,75637.18,0.0,0.04476,3e-05,6.76132]
[1776561894716,42.11,75637.24,0.0,0.04478,3e-05,6.76343]
[1776561901769,42.11,75637.58,0.0,0.04481,3e-05,6.76719]
[1776561906805,42.11,75637.45,0.0,0.0448,3e-05,6.76643]
[1776561914859,42.11,75637.86,0.0,0.04481,3e-05,6.76764]
[1776561919895,42.11,75637.87,0.0,0.04481,3e-05,6.76743]
[1776561925938,42.11,75637.94,0.0,0.04481,3e-05,6.76743]
[1776561930971,42.11,75638.85,0.0,0.04483,3e-05,6.77045]
[1776561937019,42.11,75638.13,0.0,0.04479,3e-05,6.76443]
[1776561942052,42.11,75635.73,0.0,0.04471,3e-05,6.75482]
[1776561946621,42.1,75645.31,0.0,0.04501,3e-05,6.79192]
[1776561949560,42.11,75648.73,0.0,0.04512,3e-05,6.80534]
[1776561955144,42.11,75640.09,0.0,0.04487,3e-05,6.77365]
[1776561961186,42.11,75638.8,0.0,0.04484,3e-05,6.77074]
[1776561967228,42.12,75638.17,0.0,0.04484,3e-05,6.77041]
[1776561978623,42.13,75637.08,0.0,0.04484,3e-05,6.77032]
[1776561986361,42.13,75635.38,0.0,0.04481,3e-05,6.76607]
[1776561991396,42.14,75630.32,0.0,0.04465,3e-05,6.74525]
[1776561996431,42.14,75629.88,0.0,0.04465,3e-05,6.74571]
[1776562001467,42.14,75629.34,0.0,0.04465,3e-05,6.74544]
[1776562006502,42.14,75628.77,0.0,0.04463,3e-05,6.74274]
[1776562011536,42.14,75628.1,0.0,0.0446,3e-05,6.73964]
[1776562016572,42.15,75623.56,0.0,0.04447,3e-05,6.72388]
[1776562024628,42.15,75621.82,0.0,0.04444,3e-05,6.71929]
[1776562029663,42.15,75620.71,0.0,0.0444,3e-05,6.71473]
[1776562039044,42.15,75618.84,0.0,0.04434,3e-05,6.70663]
[1776562045775,42.15,75621.59,0.0,0.04442,3e-05,6.71655]
[1776562050810,42.15,75624.79,0.0,0.04451,3e-05,6.72832]
[1776562056853,42.14,75624.01,0.0,0.04446,3e-05,6.72176]
[1776562061890,42.14,75621.17,0.0,0.04437,3e-05,6.7103]
[1776562069253,42.14,75620.36,0.0,0.04434,3e-05,6.70658]
[1776562077999,42.14,75619.87,0.0,0.04432,3e-05,6.70402]
[1776562089394,42.14,75623.12,0.0,0.04441,3e-05,6.7158]
[1776562096131,42.14,75622.49,0.0,0.04439,3e-05,6.71286]
[1776562101166,42.14,75623.86,0.0,0.04443,3e-05,6.71783]
[1776562106200,42.14,75625.08,0.0,0.04447,3e-05,6.72221]
[1776562111236,42.14,75625.06,0.0,0.04445,3e-05,6.71898]
[1776562116271,42.13,75625.41,0.0,0.04445,3e-05,6.72003]
[1776562121306,42.13,75625.06,0.0,0.04444,3e-05,6.71838]
[1776562126341,42.13,75625.18,0.0,0.04444,3e-05,6.71856]
[1776562131376,42.13,75624.91,0.0,0.04443,3e-05,6.71724]
[1776562137423,42.13,75619.09,0.0,0.04425,3e-05,6.69443]
[1776562139432,42.13,75608.57,0.0,0.04392,3e-05,6.65377]
[1776562144467,42.13,75607.03,0.0,0.04388,3e-05,6.64809]
[1776562149814,42.13,75607.68,0.0,0.0439,3e-05,6.65094]
[1776562155545,42.13,75606.6,0.0,0.04387,3e-05,6.64705]
[1776562160580,42.13,75606.52,0.0,0.04387,3e-05,6.64708]
[1776562166623,42.14,75606.82,0.0,0.04388,3e-05,6.64873]
[1776562171664,42.14,75605.65,0.0,0.04383,3e-05,6.64179]
[1776562173593,42.14,75594.05,0.0,0.04348,3e-05,6.59734]
[1776562180024,42.14,75599.94,0.0,0.04367,3e-05,6.62088]
[1776562189782,42.14,75600.21,0.0,0.04368,3e-05,6.62322]
[1776562197839,42.14,75601.12,0.0,0.04372,3e-05,6.62775]
[1776562204530,42.15,75602.96,0.0,0.04378,3e-05,6.63545]
[1776562210463,42.15,75600.54,0.0,0.04371,3e-05,6.62689]
[1776562211284,42.15,75584.58,0.0,0.04323,3e-05,6.56588]
[1776562216974,42.15,75583.31,0.0,0.0432,3e-05,6.56244]
[1776562222014,42.15,75583.62,0.0,0.04322,3e-05,6.5649]
[1776562228053,42.16,75583.98,0.0,0.04324,3e-05,6.56776]
[1776562230943,42.16,75588.66,0.0,0.04339,3e-05,6.58613]
[1776562231015,42.16,75588.66,0.0,0.04339,3e-05,6.58613]
[1776562231089,42.16,75588.79,0.0,0.04338,3e-05,6.58404]
[1776562231973,42.16,75588.79,0.0,0.04338,3e-05,6.58404]
[1776562232027,42.16,75588.79,0.0,0.04338,3e-05,6.58404]
[1776562232081,42.16,75588.79,0.0,0.04338,3e-05,6.58426]
[1776562236455,42.16,75588.79,0.0,0.04338,3e-05,6.58426]
[1776562236509,42.16,75588.79,0.0,0.04338,3e-05,6.58426]
[1776562236548,42.16,75588.99,0.0,0.0434,3e-05,6.58613]
[1776562237232,42.16,75588.99,0.0,0.0434,3e-05,6.58613]
[1776562237291,42.16,75588.99,0.0,0.0434,3e-05,6.58613]
[1776562238121,42.16,75588.99,0.0,0.0434,3e-05,6.58635]
[1776562239355,42.16,75579.04,0.0,0.0431,3e-05,6.54857]
[1776562245170,42.16,75579.35,0.0,0.04312,3e-05,6.5515]
[1776562250517,42.17,75584.93,0.0,0.0433,3e-05,6.57452]
[1776562256255,42.17,75585.86,0.0,0.04334,3e-05,6.57958]
[1776562256803,42.17,75585.86,0.0,0.04334,3e-05,6.57958]
[1776562257004,42.17,75585.86,0.0,0.04334,3e-05,6.57958]
[1776562257198,42.17,75585.86,0.0,0.04334,3e-05,6.57958]
[1776562259269,42.17,75601.25,0.0,0.04382,3e-05,6.63898]
[1776562260619,42.17,75628.23,0.0,0.04466,3e-05,6.74367]
[1776562261143,42.17,75628.23,0.0,0.04466,3e-05,6.74367]
[1776562261625,42.17,75640.88,0.0,0.04506,3e-05,6.79335]
[1776562262047,42.17,75640.88,0.0,0.04506,3e-05,6.79335]
[1776562263296,42.17,75654.62,0.0,0.04549,3e-05,6.84723]
[1776562264303,42.17,75666.96,0.0,0.04588,3e-05,6.89574]
[1776562265310,42.17,75680.49,0.0,0.04632,3e-05,6.94904]
[1776562266067,42.17,75680.49,0.0,0.04632,3e-05,6.94904]
[1776562266318,42.17,75695.17,0.0,0.04679,3e-05,7.00702]
[1776562271352,42.17,75686.19,0.0,0.04649,3e-05,6.97052]
[1776562274373,42.17,75674.48,0.0,0.04611,3e-05,6.92335]
[1776562275381,42.17,75684.99,0.0,0.04644,3e-05,6.96495]
[1776562276388,42.17,75698.29,0.0,0.04687,3e-05,7.01765]
[1776562278402,42.17,75717.31,0.0,0.04749,3e-05,7.09339]
[1776562279414,42.17,75741.38,0.0,0.04828,3e-05,7.1901]
[1776562283437,42.17,75755.12,0.0,0.04874,3e-05,7.24564]
[1776562284444,42.17,75771.61,0.0,0.04929,3e-05,7.31284]
[1776562285453,42.17,75781.99,0.0,0.04964,3e-05,7.35537]
[1776562286459,42.17,75792.05,0.0,0.04998,3e-05,7.39663]
[1776562289479,42.17,75819.37,0.0,0.05092,3e-05,7.5096]
[1776562291493,42.17,75837.8,0.0,0.05154,3e-05,7.58337]
[1776562294516,42.17,75853.44,0.0,0.05208,4e-05,7.64879]
[1776562295520,42.17,75865.8,0.0,0.05252,4e-05,7.70083]
[1776562297537,42.17,75880.77,0.0,0.05305,4e-05,7.76413]
[1776562300556,42.17,75901.28,0.0,0.05379,4e-05,7.85139]
[1776562302570,42.17,75911.91,0.0,0.05417,4e-05,7.89683]
[1776562304586,42.17,75932.01,0.0,0.0549,4e-05,7.98323]
[1776562304989,42.17,75932.01,0.0,0.0549,4e-05,7.98323]
[1776562305032,42.17,75932.01,0.0,0.0549,4e-05,7.98323]
[1776562305596,42.17,75941.03,0.0,0.05523,4e-05,8.02224]
[1776562306457,42.17,75941.03,0.0,0.05523,4e-05,8.02224]
[1776562306564,42.17,75941.03,0.0,0.05523,4e-05,8.02224]
[1776562306646,42.17,75953.31,0.0,0.05569,4e-05,8.07543]
[1776562309043,42.17,75963.94,0.0,0.05608,4e-05,8.12135]
[1776562311636,42.16,75978.12,0.0,0.05661,4e-05,8.18306]
[1776562314710,42.16,75985.57,0.0,0.05688,4e-05,8.2154]
[1776562315667,42.16,75989.87,0.0,0.05705,4e-05,8.23457]
[1776562318688,42.17,76002.13,0.0,0.05753,4e-05,8.28999]
[1776562321707,42.17,76016.37,0.0,0.05808,4e-05,8.35439]
[1776562322722,42.17,76003.37,0.0,0.05759,4e-05,8.29729]
[1776562323727,42.17,75990.79,0.0,0.05712,4e-05,8.24265]
[1776562324735,42.17,75979.25,0.0,0.05669,4e-05,8.19236]
[1776562325737,42.17,75968.37,0.0,0.05628,4e-05,8.14513]
[1776562326743,42.17,75956.16,0.0,0.05583,4e-05,8.09227]
[1776562327751,42.18,75945.35,0.0,0.05544,4e-05,8.04569]
[1776562329765,42.18,75926.88,0.0,0.05476,4e-05,7.96655]
[1776562331779,42.18,75907.57,0.0,0.05407,4e-05,7.88425]
[1776562332785,42.18,75897.21,0.0,0.05369,4e-05,7.84028]
[1776562334799,42.18,75879.39,0.0,0.05306,4e-05,7.7651]
[1776562336813,42.18,75861.43,0.0,0.05243,4e-05,7.68976]
[1776562338827,42.18,75845.34,0.0,0.05187,4e-05,7.62306]
[1776562341186,42.18,75822.19,0.0,0.05107,3e-05,7.52662]
[1776562345876,42.19,75800.24,0.0,0.05032,3e-05,7.43722]
[1776562347154,42.19,75787.14,0.0,0.04988,3e-05,7.38353]
[1776562349904,42.19,75774.44,0.0,0.04946,3e-05,7.33238]
[1776562351260,42.19,75756.97,0.0,0.04885,3e-05,7.25843]
[1776562355947,42.19,75745.34,0.0,0.04848,3e-05,7.2128]
[1776562357960,42.2,75730.47,0.0,0.04799,3e-05,7.15333]
[1776562360216,42.2,75712.84,0.0,0.04742,3e-05,7.0831]
[1776562367023,42.2,75693.86,0.0,0.04682,3e-05,7.00951]
[1776562370049,42.2,75680.84,0.0,0.04641,3e-05,6.95873]
[1776562374546,42.21,75667.14,0.0,0.04598,3e-05,6.9058]
[1776562377235,42.21,75666.44,0.0,0.04596,3e-05,6.90364]
[1776562377326,42.21,75666.44,0.0,0.04596,3e-05,6.90364]
[1776562377421,42.21,75666.82,0.0,0.04598,3e-05,6.90542]
[1776562378672,42.21,75666.82,0.0,0.04598,3e-05,6.90542]
[1776562378702,42.21,75666.82,0.0,0.04598,3e-05,6.90542]
[1776562378804,42.21,75671.19,0.0,0.04612,3e-05,6.92319]
[1776562384147,42.21,75661.65,0.0,0.04582,3e-05,6.88658]
[1776562388176,42.21,75651.31,0.0,0.04551,3e-05,6.84764]
[1776562393210,42.22,75642.94,0.0,0.04528,3e-05,6.81877]
[1776562397237,42.23,75632.03,0.0,0.04495,3e-05,6.77821]
[1776562402273,42.23,75635.74,0.0,0.04507,3e-05,6.79349]
[1776562407314,42.23,75628.69,0.0,0.04486,3e-05,6.7668]
[1776562412345,42.23,75623.23,0.0,0.04468,3e-05,6.74325]
[1776562417379,42.23,75618.99,0.0,0.04455,3e-05,6.72751]
[1776562422415,42.23,75615.3,0.0,0.04444,3e-05,6.71364]
[1776562427449,42.24,75612.94,0.0,0.04437,3e-05,6.705]
[1776562433496,42.24,75611.02,0.0,0.04431,3e-05,6.69823]
[1776562438527,42.24,75608.98,0.0,0.04425,3e-05,6.69073]
[1776562444568,42.24,75606.7,0.0,0.04419,3e-05,6.68256]
[1776562450612,42.24,75606.07,0.0,0.04417,3e-05,6.6808]
[1776562455649,42.24,75601.63,0.0,0.04404,3e-05,6.66431]
[1776562460684,42.24,75597.92,0.0,0.04393,3e-05,6.65078]
[1776562467733,42.25,75600.57,0.0,0.04402,3e-05,6.66197]
[1776562472768,42.25,75598.15,0.0,0.04394,3e-05,6.65066]
[1776562477803,42.25,75597.41,0.0,0.04392,3e-05,6.64842]
[1776562482837,42.25,75598.36,0.0,0.04396,3e-05,6.65278]
[1776562487876,42.25,75597.45,0.0,0.04393,3e-05,6.64997]
[1776562493915,42.25,75596.23,0.0,0.0439,3e-05,6.64624]
[1776562498949,42.25,75593.24,0.0,0.04382,3e-05,6.63548]
[1776562504586,42.26,75591.08,0.0,0.04376,3e-05,6.62775]
[1776562510027,42.26,75584.93,0.0,0.04358,3e-05,6.6054]
[1776562516068,42.26,75586.35,0.0,0.04363,3e-05,6.61198]
[1776562522461,42.26,75588.35,0.0,0.0437,3e-05,6.62082]
[1776562529162,42.27,75588.5,0.0,0.04372,3e-05,6.62298]
[1776562534197,42.27,75589.19,0.0,0.04373,3e-05,6.62366]
[1776562540240,42.27,75587.86,0.0,0.0437,3e-05,6.61989]
[1776562545273,42.27,75588.83,0.0,0.04374,3e-05,6.62476]
[1776562550587,42.28,75588.58,0.0,0.04374,3e-05,6.62451]
[1776562550688,42.28,75588.85,0.0,0.04375,3e-05,6.62603]
[1776562556150,42.28,75590.09,0.0,0.0438,3e-05,6.63201]
[1776562556353,42.28,75590.09,0.0,0.0438,3e-05,6.63225]
[1776562562744,42.28,75589.85,0.0,0.0438,3e-05,6.63279]
[1776562569028,42.28,75590.05,0.0,0.04382,3e-05,6.63455]
[1776562569120,42.29,75590.33,0.0,0.04383,3e-05,6.63637]
[1776562575998,42.29,75592.3,0.0,0.0439,3e-05,6.64515]
[1776562576039,42.29,75593.48,0.0,0.04395,3e-05,6.65037]
[1776562580234,42.29,75593.18,0.0,0.04394,3e-05,6.64967]
[1776562580523,42.29,75593.46,0.0,0.04395,3e-05,6.65097]
[1776562582073,42.29,75593.46,0.0,0.04395,3e-05,6.65097]
[1776562582885,42.29,75593.41,0.0,0.04395,3e-05,6.65123]
[1776562589586,42.3,75593.93,0.0,0.04398,3e-05,6.65478]
[1776562595051,42.3,75592.46,0.0,0.04393,3e-05,6.64721]
[1776562595629,42.3,75592.64,0.0,0.04394,3e-05,6.64859]
[1776562600664,42.3,75590.97,0.0,0.04388,3e-05,6.6419]
[1776562605700,42.29,75591.25,0.0,0.04388,3e-05,6.64109]
[1776562612775,42.29,75592.73,0.0,0.04391,3e-05,6.64566]
[1776562612784,42.29,75596.56,0.0,0.04402,3e-05,6.65886]
[1776562617789,42.29,75604.22,0.0,0.04426,3e-05,6.68874]
[1776562623785,42.29,75605.36,0.0,0.0443,3e-05,6.69378]
[1776562631888,42.3,75603.03,0.0,0.04425,3e-05,6.68763]
[1776562636925,42.3,75600.84,0.0,0.04421,3e-05,6.68213]
[1776562641958,42.31,75599.53,0.0,0.04418,3e-05,6.67906]
[1776562646993,42.31,75598.36,0.0,0.04415,3e-05,6.67512]
[1776562653379,42.31,75597.96,0.0,0.04413,3e-05,6.67153]
[1776562659084,42.31,75597.05,0.0,0.04411,3e-05,6.66868]
[1776562661595,42.31,75596.91,0.0,0.0441,3e-05,6.66814]
[1776562661689,42.31,75596.91,0.0,0.0441,3e-05,6.66814]
[1776562661697,42.31,75596.91,0.0,0.0441,3e-05,6.66814]
[1776562661755,42.31,75596.91,0.0,0.0441,3e-05,6.66814]
[1776562663112,42.31,75607.13,0.0,0.04442,3e-05,6.70793]
[1776562668147,42.31,75606.12,0.0,0.04439,3e-05,6.70418]
[1776562673520,42.31,75603.4,0.0,0.04431,3e-05,6.69379]
[1776562681950,42.31,75603.4,0.0,0.04431,3e-05,6.69379]
[1776562688287,42.31,75602.96,0.0,0.04429,3e-05,6.69216]
[1776562693659,42.31,75600.47,0.0,0.04422,3e-05,6.68245]
[1776562700371,42.31,75600.21,0.0,0.04421,3e-05,6.68126]
[1776562701938,42.31,75600.21,0.0,0.04421,3e-05,6.68126]
[1776562703729,42.31,75610.51,0.0,0.04452,3e-05,6.72091]
[1776562709436,42.31,75620.0,0.0,0.04482,3e-05,6.75827]
[1776562712941,42.32,75624.16,0.0,0.04494,3e-05,6.77216]
[1776562717350,42.32,75625.17,0.0,0.04498,3e-05,6.77741]
[1776562722528,42.32,75619.82,0.0,0.04483,3e-05,6.75832]
[1776562727562,42.33,75619.16,0.0,0.04482,3e-05,6.75725]
[1776562732596,42.33,75616.85,0.0,0.04476,3e-05,6.74985]
[1776562737632,42.33,75615.12,0.0,0.04472,3e-05,6.74476]
[1776562742671,42.34,75616.64,0.0,0.04478,3e-05,6.75229]
[1776562747703,42.34,75617.06,0.0,0.04481,3e-05,6.7555]
[1776562752742,42.34,75615.01,0.0,0.04476,3e-05,6.7491]
[1776562758069,42.34,75612.07,0.0,0.04468,3e-05,6.73869]
[1776562763291,42.35,75611.15,0.0,0.04467,3e-05,6.73747]
[1776562767240,42.35,75600.11,0.0,0.04433,3e-05,6.69592]
[1776562773075,42.35,75593.3,0.0,0.04412,3e-05,6.66846]
[1776562780943,42.35,75595.68,0.0,0.04419,3e-05,6.6775]
[1776562786984,42.36,75598.19,0.0,0.04429,3e-05,6.68977]
[1776562792018,42.36,75600.47,0.0,0.04438,3e-05,6.70062]
[1776562797054,42.37,75576.1,0.0,0.04364,3e-05,6.60897]
[1776562798060,42.37,75562.8,0.0,0.04324,3e-05,6.55829]
[1776562802088,42.37,75573.26,0.0,0.04356,3e-05,6.59885]
[1776562807124,42.37,75582.09,0.0,0.04384,3e-05,6.63324]
[1776562811151,42.37,75595.87,0.0,0.04426,3e-05,6.68644]
[1776562816186,42.37,75590.32,0.0,0.04409,3e-05,6.66528]
[1776562823240,42.37,75589.52,0.0,0.04407,3e-05,6.66255]
[1776562830154,42.37,75589.53,0.0,0.04407,3e-05,6.66268]
[1776562835318,42.37,75590.93,0.0,0.0441,3e-05,6.66567]
[1776562840354,42.37,75590.7,0.0,0.0441,3e-05,6.66501]
[1776562846396,42.37,75592.47,0.0,0.04415,3e-05,6.672]
[1776562853449,42.38,75594.19,0.0,0.04421,3e-05,6.67874]
[1776562858480,42.38,75592.28,0.0,0.04415,3e-05,6.67146]
[1776562863515,42.38,75591.98,0.0,0.04414,3e-05,6.67036]
[1776562868550,42.38,75592.4,0.0,0.04415,3e-05,6.672]
[1776562873586,42.38,75597.83,0.0,0.04432,3e-05,6.6928]
[1776562880638,42.37,75597.45,0.0,0.04431,3e-05,6.69105]
[1776562886679,42.37,75596.4,0.0,0.04427,3e-05,6.68674]
[1776562891715,42.37,75595.98,0.0,0.04424,3e-05,6.68206]
[1776562896750,42.37,75595.67,0.0,0.04423,3e-05,6.68063]
[1776562901785,42.37,75595.6,0.0,0.04422,3e-05,6.68011]
[1776562906820,42.37,75595.29,0.0,0.04421,3e-05,6.67865]
[1776562911855,42.37,75595.17,0.0,0.04421,3e-05,6.67792]
[1776562916890,42.37,75595.02,0.0,0.0442,3e-05,6.67707]
[1776562922932,42.37,75594.91,0.0,0.04419,3e-05,6.6763]
[1776562927968,42.37,75596.19,0.0,0.04423,3e-05,6.68094]
[1776562935366,42.37,75596.21,0.0,0.04423,3e-05,6.6806]
[1776562940929,42.37,75597.35,0.0,0.04426,3e-05,6.6847]
[1776562946095,42.37,75597.97,0.0,0.04428,3e-05,6.68676]
[1776562951134,42.37,75597.15,0.0,0.04423,3e-05,6.68051]
[1776562956168,42.37,75596.68,0.0,0.04421,3e-05,6.67844]
[1776562961203,42.37,75596.3,0.0,0.0442,3e-05,6.67674]
[1776562966242,42.37,75597.91,0.0,0.04425,3e-05,6.68273]
[1776562970266,42.36,75609.79,0.0,0.04462,3e-05,6.72828]
[1776562975301,42.36,75611.25,0.0,0.04466,3e-05,6.73328]
[1776562980338,42.36,75610.13,0.0,0.04462,3e-05,6.72832]
[1776562985728,42.36,75603.73,0.0,0.04441,3e-05,6.7031]
[1776562991416,42.36,75609.71,0.0,0.04459,3e-05,6.72583]
[1776562996450,42.36,75610.49,0.0,0.04461,3e-05,6.72832]
[1776563004507,42.36,75610.24,0.0,0.0446,3e-05,6.72642]
[1776563009541,42.36,75610.16,0.0,0.04459,3e-05,6.72561]
[1776563015938,42.35,75608.78,0.0,0.04453,3e-05,6.71686]
[1776563021625,42.35,75607.85,0.0,0.04449,3e-05,6.71276]
[1776563029681,42.35,75607.9,0.0,0.04449,3e-05,6.71233]
[1776563036078,42.35,75610.17,0.0,0.04456,3e-05,6.7206]
[1776563042772,42.35,75610.02,0.0,0.04455,3e-05,6.71944]
[1776563047807,42.35,75609.93,0.0,0.04454,3e-05,6.71871]
[1776563052842,42.35,75609.8,0.0,0.04453,3e-05,6.71784]
[1776563057877,42.35,75609.68,0.0,0.04453,3e-05,6.71702]
[1776563066288,42.35,75608.75,0.0,0.0445,3e-05,6.71292]
[1776563076358,42.35,75608.67,0.0,0.04447,3e-05,6.70919]
[1776563082046,42.34,75596.23,0.0,0.04408,3e-05,6.66094]
[1776563087081,42.34,75602.27,0.0,0.04427,3e-05,6.68426]
[1776563094132,42.34,75603.33,0.0,0.0443,3e-05,6.68831]
[1776563099168,42.34,75604.4,0.0,0.04434,3e-05,6.6924]
[1776563104203,42.34,75611.18,0.0,0.04455,3e-05,6.71851]
[1776563110244,42.34,75612.75,0.0,0.04459,3e-05,6.72422]
[1776563116286,42.34,75611.24,0.0,0.04454,3e-05,6.71805]
[1776563121321,42.34,75610.79,0.0,0.04453,3e-05,6.71604]
[1776563126355,42.34,75611.08,0.0,0.04453,3e-05,6.71691]
[1776563133404,42.34,75610.81,0.0,0.0445,3e-05,6.71268]
[1776563138440,42.34,75610.42,0.0,0.04449,3e-05,6.71095]
[1776563143476,42.34,75609.99,0.0,0.04447,3e-05,6.70909]
[1776563149517,42.34,75608.71,0.0,0.04443,3e-05,6.70394]
[1776563155562,42.34,75608.9,0.0,0.04444,3e-05,6.70452]
[1776563164624,42.34,75608.79,0.0,0.04443,3e-05,6.70389]
[1776563169663,42.34,75608.74,0.0,0.04443,3e-05,6.70356]
[1776563174697,42.34,75617.74,0.0,0.04471,3e-05,6.7382]
[1776563179732,42.34,75621.85,0.0,0.04483,3e-05,6.75358]
[1776563184768,42.34,75620.31,0.0,0.04478,3e-05,6.74705]
[1776563189803,42.33,75618.48,0.0,0.04472,3e-05,6.73943]
[1776563197205,42.33,75619.61,0.0,0.04473,3e-05,6.74022]
[1776563202893,42.33,75617.16,0.0,0.04465,3e-05,6.73013]
[1776563207928,42.33,75616.35,0.0,0.04462,3e-05,6.72656]
[1776563212962,42.33,75620.49,0.0,0.04474,3e-05,6.74214]
[1776563217997,42.33,75625.43,0.0,0.04491,3e-05,6.76257]
[1776563223583,42.34,75631.37,0.0,0.04511,3e-05,6.7869]
[1776563229078,42.34,75634.54,0.0,0.04522,3e-05,6.80125]
[1776563233470,42.34,75634.82,0.0,0.04523,3e-05,6.80263]
[1776563233772,42.34,75633.86,0.0,0.04521,3e-05,6.79975]
[1776563239150,42.35,75633.27,0.0,0.04521,3e-05,6.79924]
[1776563244498,42.35,75628.61,0.0,0.04507,3e-05,6.78231]
[1776563250226,42.35,75624.01,0.0,0.04495,3e-05,6.76696]
[1776563255264,42.36,75623.41,0.0,0.04493,3e-05,6.76364]
[1776563260296,42.36,75618.96,0.0,0.04479,3e-05,6.74643]
[1776563267694,42.36,75616.55,0.0,0.04471,3e-05,6.73654]
[1776563277765,42.35,75615.76,0.0,0.04468,3e-05,6.73262]
[1776563284464,42.35,75612.09,0.0,0.04456,3e-05,6.71785]
[1776563289499,42.35,75612.39,0.0,0.04456,3e-05,6.7186]
[1776563295542,42.35,75613.11,0.0,0.04458,3e-05,6.72088]
[1776563300577,42.35,75613.56,0.0,0.04459,3e-05,6.72217]
[1776563306619,42.35,75613.56,0.0,0.04459,3e-05,6.72164]
[1776563311654,42.35,75610.42,0.0,0.04447,3e-05,6.70628]
[1776563318047,42.35,75610.8,0.0,0.04448,3e-05,6.7073]
[1776563323739,42.35,75612.04,0.0,0.04451,3e-05,6.71176]
[1776563328773,42.35,75612.57,0.0,0.04453,3e-05,6.71346]
[1776563333809,42.35,75618.68,0.0,0.04471,3e-05,6.73663]
[1776563338843,42.34,75617.7,0.0,0.04468,3e-05,6.7323]
[1776563343971,42.34,75616.78,0.0,0.04465,3e-05,6.72844]
[1776563349919,42.34,75615.09,0.0,0.04459,3e-05,6.7211]
[1776563354956,42.34,75612.14,0.0,0.04449,3e-05,6.70931]
[1776563365030,42.34,75611.59,0.0,0.04447,3e-05,6.70656]
[1776563378469,42.34,75609.61,0.0,0.04438,3e-05,6.69525]
[1776563385170,42.34,75611.2,0.0,0.04443,3e-05,6.70089]
[1776563391212,42.34,75609.91,0.0,0.04439,3e-05,6.69552]
[1776563397254,42.34,75609.92,0.0,0.04438,3e-05,6.69521]
[1776563402289,42.33,75609.59,0.0,0.04437,3e-05,6.69367]
[1776563407324,42.33,75609.2,0.0,0.04436,3e-05,6.69191]
[1776563418751,42.33,75608.74,0.0,0.04434,3e-05,6.68968]
[1776563422370,42.33,75608.74,0.0,0.04434,3e-05,6.68955]
[1776563422426,42.33,75608.74,0.0,0.04434,3e-05,6.68955]
[1776563422449,42.33,75608.65,0.0,0.04434,3e-05,6.68916]
[1776563427467,42.33,75608.65,0.0,0.04434,3e-05,6.68916]
[1776563437538,42.31,75610.15,0.0,0.04428,3e-05,6.68242]
[1776563442572,42.31,75611.82,0.0,0.04431,3e-05,6.68569]
[1776563448962,42.3,75612.24,0.0,0.04429,3e-05,6.68357]
[1776563454656,42.29,75612.72,0.0,0.04428,3e-05,6.68171]
[1776563456304,42.29,75612.72,0.0,0.04428,3e-05,6.68171]
[1776563456379,42.29,75612.72,0.0,0.04428,3e-05,6.68171]
[1776563456671,42.29,75613.05,0.0,0.04428,3e-05,6.68176]
[1776563461835,42.29,75613.3,0.0,0.04428,3e-05,6.68215]
[1776563469102,42.29,75613.53,0.0,0.04429,3e-05,6.68314]
[1776563479831,42.29,75613.61,0.0,0.04429,3e-05,6.68358]
[1776563485873,42.29,75613.95,0.0,0.0443,3e-05,6.68498]
[1776563495941,42.29,75614.13,0.0,0.04429,3e-05,6.68302]
[1776563497214,42.29,75614.13,0.0,0.04429,3e-05,6.68302]
[1776563497284,42.29,75614.13,0.0,0.04429,3e-05,6.68302]
[1776563497306,42.29,75614.41,0.0,0.0443,3e-05,6.68413]
[1776563502413,42.29,75614.41,0.0,0.0443,3e-05,6.68417]
[1776563502512,42.29,75614.41,0.0,0.0443,3e-05,6.68417]
[1776563502994,42.28,75614.41,0.0,0.04429,3e-05,6.683]
[1776563505573,42.28,75616.18,0.0,0.04434,3e-05,6.68863]
[1776563505677,42.28,75616.18,0.0,0.04434,3e-05,6.68863]
[1776563505769,42.28,75616.24,0.0,0.04433,3e-05,6.68826]
[1776563513066,42.27,75616.24,0.0,0.04429,3e-05,6.68346]
[1776563518099,42.26,75615.68,0.0,0.04425,3e-05,6.67835]
[1776563528175,42.25,75615.48,0.0,0.0442,3e-05,6.67179]
[1776563533204,42.25,75614.29,0.0,0.04414,3e-05,6.66439]
[1776563538241,42.24,75614.17,0.0,0.04411,3e-05,6.66114]
[1776563546543,42.24,75615.15,0.0,0.04414,3e-05,6.66437]
[1776563552336,42.22,75615.53,0.0,0.04407,3e-05,6.65587]
[1776563559739,42.22,75614.94,0.0,0.04403,3e-05,6.64988]
[1776563565429,42.21,75614.92,0.0,0.044,3e-05,6.64666]
[1776563573484,42.2,75614.75,0.0,0.04396,3e-05,6.64188]
[1776563579687,42.2,75615.05,0.0,0.04396,3e-05,6.64148]
[1776563579806,42.2,75615.05,0.0,0.04396,3e-05,6.64148]
[1776563579878,42.19,75615.08,0.0,0.04394,3e-05,6.64003]
[1776563581816,42.19,75615.08,0.0,0.04394,3e-05,6.64003]
[1776563581891,42.19,75614.76,0.0,0.04393,3e-05,6.63777]
[1776563587584,42.18,75614.76,0.0,0.0439,3e-05,6.63465]
[1776563593624,42.18,75613.05,0.0,0.04382,3e-05,6.62496]
[1776563597087,42.18,75613.05,0.0,0.04382,3e-05,6.62496]
[1776563597186,42.17,75612.83,0.0,0.0438,3e-05,6.62256]
[1776563602687,42.17,75622.34,0.0,0.04407,3e-05,6.65606]
[1776563607722,42.16,75627.86,0.0,0.04422,3e-05,6.67444]
[1776563612757,42.16,75628.82,0.0,0.04421,3e-05,6.67232]
[1776563618801,42.15,75628.36,0.0,0.04416,3e-05,6.66703]
[1776563623836,42.14,75627.27,0.0,0.04411,3e-05,6.65997]
[1776563628869,42.14,75624.55,0.0,0.044,3e-05,6.64675]
[1776563634911,42.13,75625.16,0.0,0.04399,3e-05,6.646]
[1776563635687,42.13,75625.16,0.0,0.04399,3e-05,6.646]
[1776563635904,42.13,75625.16,0.0,0.04399,3e-05,6.646]
[1776563635969,42.13,75626.05,0.0,0.04402,3e-05,6.64893]
[1776563642968,42.12,75625.99,0.0,0.04398,3e-05,6.64513]
[1776563651023,42.11,75626.11,0.0,0.04395,3e-05,6.64158]
[1776563659078,42.1,75627.74,0.0,0.04397,3e-05,6.64389]
[1776563663151,42.1,75627.55,0.0,0.04395,3e-05,6.64168]
[1776563663240,42.1,75627.51,0.0,0.04395,3e-05,6.64103]
[1776563664114,42.1,75626.66,0.0,0.04392,3e-05,6.63726]
[1776563666884,42.1,75626.53,0.0,0.04391,3e-05,6.6358]
[1776563667040,42.1,75626.53,0.0,0.04391,3e-05,6.6358]
[1776563667162,42.1,75626.47,0.0,0.0439,3e-05,6.63508]
[1776563670825,42.09,75632.47,0.0,0.04408,3e-05,6.65727]
[1776563670955,42.09,75632.47,0.0,0.04408,3e-05,6.65727]
[1776563671173,42.09,75632.54,0.0,0.04406,3e-05,6.65366]
[1776563672180,42.09,75661.38,0.0,0.04495,3e-05,6.7647]
[1776563672705,42.09,75661.38,0.0,0.04495,3e-05,6.7647]
[1776563673208,42.09,75661.38,0.0,0.04495,3e-05,6.7647]
[1776563673181,42.09,75673.53,0.0,0.04533,3e-05,6.81226]
[1776563678626,42.09,75671.56,0.0,0.04526,3e-05,6.80339]
[1776563684260,42.08,75668.32,0.0,0.04514,3e-05,6.78833]
[1776563690301,42.08,75667.19,0.0,0.04509,3e-05,6.78208]
[1776563695687,42.07,75663.96,0.0,0.04497,3e-05,6.76705]
[1776563701379,42.06,75666.39,0.0,0.04501,3e-05,6.77223]
[1776563706413,42.06,75664.51,0.0,0.04492,3e-05,6.7612]
[1776563711457,42.05,75663.21,0.0,0.04485,3e-05,6.75244]
[1776563716488,42.04,75657.44,0.0,0.04463,3e-05,6.72621]
[1776563724543,42.03,75657.79,0.0,0.0446,3e-05,6.72182]
[1776563729579,42.02,75658.23,0.0,0.04458,3e-05,6.72004]
[1776563734614,42.01,75659.1,0.0,0.04456,3e-05,6.71715]
[1776563739649,42.01,75663.33,0.0,0.04467,3e-05,6.73021]
[1776563744684,42.0,75662.35,0.0,0.04461,3e-05,6.72292]
[1776563750726,41.99,75661.51,0.0,0.04455,3e-05,6.71551]
[1776563756108,41.98,75661.08,0.0,0.04451,3e-05,6.71041]
[1776563761806,41.97,75660.72,0.0,0.04446,3e-05,6.70492]
[1776563766839,41.97,75658.35,0.0,0.04436,3e-05,6.6923]
[1776563771873,41.96,75657.93,0.0,0.04432,3e-05,6.68735]
[1776563776908,41.95,75657.67,0.0,0.04428,3e-05,6.68303]
[1776563781944,41.95,75657.99,0.0,0.04427,3e-05,6.68099]
[1776563786981,41.94,75654.49,0.0,0.04413,3e-05,6.66421]
[1776563795038,41.93,75654.65,0.0,0.04408,3e-05,6.657]
[1776563800073,41.92,75658.13,0.0,0.04416,3e-05,6.66736]
[1776563805109,41.92,75658.16,0.0,0.04414,3e-05,6.66439]
[1776563812156,41.91,75659.47,0.0,0.04414,3e-05,6.66513]
[1776563817194,41.9,75664.87,0.0,0.04428,3e-05,6.6829]
[1776563822229,41.89,75664.93,0.0,0.04426,3e-05,6.67983]
[1776563827261,41.89,75669.18,0.0,0.04436,3e-05,6.69303]
[1776563832297,41.88,75668.72,0.0,0.04432,3e-05,6.68784]
[1776563846392,41.86,75664.42,0.0,0.04411,3e-05,6.66149]
[1776563852436,41.85,75663.97,0.0,0.04405,3e-05,6.65319]
[1776563857472,41.84,75663.98,0.0,0.04402,3e-05,6.6502]
[1776563862507,41.84,75663.58,0.0,0.04398,3e-05,6.64565]
[1776563867543,41.83,75663.74,0.0,0.04397,3e-05,6.64332]
[1776563872577,41.82,75664.1,0.0,0.04395,3e-05,6.64179]
[1776563878619,41.82,75663.13,0.0,0.04389,3e-05,6.63458]
[1776563884661,41.81,75654.1,0.0,0.04359,3e-05,6.59635]
[1776563890703,41.8,75654.53,0.0,0.04358,3e-05,6.59502]
[1776563897091,41.8,75653.28,0.0,0.04351,3e-05,6.5873]
[1776563907161,41.79,75654.64,0.0,0.04352,3e-05,6.58796]
[1776563915878,41.78,75655.2,0.0,0.04349,3e-05,6.58339]
[1776563923933,41.77,75655.88,0.0,0.04348,3e-05,6.58269]
[1776563927529,41.77,75649.09,0.0,0.04326,3e-05,6.55526]
[1776563927677,41.77,75649.09,0.0,0.04326,3e-05,6.55526]
[1776563937373,41.76,75650.45,0.0,0.04327,3e-05,6.55693]
[1776563943071,41.76,75654.88,0.0,0.04339,3e-05,6.57186]
[1776563955153,41.75,75655.47,0.0,0.04337,3e-05,6.56976]
[1776563964218,41.74,75651.84,0.0,0.04324,3e-05,6.55252]
[1776563969254,41.74,75656.19,0.0,0.04335,3e-05,6.5674]
[1776563974291,41.73,75657.91,0.0,0.04337,3e-05,6.56928]
[1776563979324,41.73,75658.02,0.0,0.04336,3e-05,6.56775]
[1776563984359,41.73,75657.15,0.0,0.04332,3e-05,6.56249]
[1776563989393,41.72,75657.08,0.0,0.0433,3e-05,6.56037]
[1776563994430,41.72,75656.13,0.0,0.04326,3e-05,6.5549]
[1776563999465,41.71,75656.16,0.0,0.04324,3e-05,6.55327]
[1776564004511,41.71,75648.03,0.0,0.04298,3e-05,6.5203]
[1776564009544,41.71,75649.75,0.0,0.04302,3e-05,6.52544]
[1776564014585,41.7,75653.46,0.0,0.04312,3e-05,6.53819]
[1776564020621,41.7,75656.66,0.0,0.04321,3e-05,6.54854]
[1776564025656,41.7,75657.2,0.0,0.04321,3e-05,6.54861]
[1776564030704,41.69,75657.4,0.0,0.0432,3e-05,6.54773]
[1776564037070,41.69,75657.7,0.0,0.04318,3e-05,6.54415]
[1776564042777,41.68,75659.36,0.0,0.04321,3e-05,6.54865]
[1776564047142,41.68,75649.1,0.0,0.04289,3e-05,6.50796]
[1776564052327,41.68,75648.38,0.0,0.04286,3e-05,6.50417]
[1776564052376,41.68,75636.61,0.0,0.04249,3e-05,6.45879]
[1776564057893,41.68,75634.23,0.0,0.04241,3e-05,6.44861]
[1776564062928,41.67,75633.94,0.0,0.0424,3e-05,6.44652]
[1776564068971,41.67,75632.01,0.0,0.04233,3e-05,6.43803]
[1776564075016,41.67,75631.28,0.0,0.0423,3e-05,6.4341]
[1776564080048,41.67,75628.58,0.0,0.04221,3e-05,6.42285]
[1776564085087,41.67,75626.47,0.0,0.04214,3e-05,6.41398]
[1776564088025,41.67,75624.96,0.1,0.04209,3e-05,6.4079]
[1776564097499,41.66,75626.61,0.1,0.04211,3e-05,6.40985]
[1776564103219,41.66,75628.65,0.1,0.04216,3e-05,6.41667]
[1776564108254,41.66,75631.09,0.1,0.04223,3e-05,6.42508]
[1776564114296,41.66,75631.57,0.1,0.04224,3e-05,6.42586]
[1776564120339,41.65,75632.57,0.1,0.04226,3e-05,6.42862]
[1776564125373,41.65,75645.69,0.1,0.04265,3e-05,6.4779]
[1776564130408,41.65,75644.69,0.1,0.04261,3e-05,6.47279]
[1776564135444,41.65,75643.66,0.1,0.04257,3e-05,6.46757]
[1776564140479,41.64,75637.01,0.1,0.04235,3e-05,6.44093]
[1776564146520,41.64,75634.33,0.1,0.04226,3e-05,6.42946]
[1776564151555,41.64,75628.62,0.1,0.04207,3e-05,6.40402]
[1776564156593,41.64,75627.33,0.1,0.04202,3e-05,6.39832]
[1776564161625,41.64,75626.79,0.1,0.042,3e-05,6.3956]
[1776564166661,41.64,75627.77,0.1,0.04202,3e-05,6.39871]
[1776564171774,41.63,75628.57,0.1,0.04204,3e-05,6.40128]
[1776564171879,41.63,75629.9,0.1,0.04208,3e-05,6.40622]
[1776564177736,41.63,75635.77,0.1,0.04225,3e-05,6.4276]
[1776564182771,41.63,75636.06,0.1,0.04225,3e-05,6.42791]
[1776564188139,41.63,75635.55,0.1,0.04223,3e-05,6.42517]
[1776564193849,41.63,75635.32,0.1,0.04222,3e-05,6.42336]
[1776564198884,41.62,75635.12,0.1,0.04221,3e-05,6.42182]
[1776564206941,41.62,75631.53,0.1,0.04209,3e-05,6.40704]
[1776564211975,41.62,75631.38,0.1,0.04206,3e-05,6.40305]
[1776564214695,41.62,75630.52,0.1,0.04203,3e-05,6.39964]
[1776564214802,41.62,75630.52,0.1,0.04203,3e-05,6.39964]
[1776564214797,41.62,75629.86,0.1,0.04201,3e-05,6.39701]
[1776564214998,41.62,75629.86,0.1,0.04201,3e-05,6.39688]
[1776564217656,41.62,75628.96,0.1,0.04198,3e-05,6.39333]
[1776564217661,41.62,75629.38,0.1,0.042,3e-05,6.39481]
[1776564224060,41.62,75629.93,0.1,0.04201,3e-05,6.39606]
[1776564229094,41.62,75630.71,0.1,0.04202,3e-05,6.39843]
[1776564238490,41.61,75631.05,0.1,0.04203,3e-05,6.39866]
[1776564244200,41.61,75638.91,0.1,0.04226,3e-05,6.42778]
[1776564249234,41.61,75636.06,0.1,0.04216,3e-05,6.41615]
[1776564253746,41.61,75631.83,0.1,0.04203,3e-05,6.39973]
[1776564253829,41.61,75631.83,0.1,0.04203,3e-05,6.39973]
[1776564259304,41.61,75631.83,0.1,0.04203,3e-05,6.3988]
[1776564266357,41.61,75632.32,0.1,0.04203,3e-05,6.39986]
[1776564276427,41.6,75632.8,0.1,0.04202,3e-05,6.39771]
[1776564284483,41.6,75633.17,0.1,0.04203,3e-05,6.39814]
[1776564294553,41.6,75633.23,0.1,0.04202,3e-05,6.39714]
[1776564302609,41.6,75633.48,0.1,0.04202,3e-05,6.39708]
[1776564307643,41.6,75633.77,0.1,0.04202,3e-05,6.39754]
[1776564311708,41.59,75634.06,0.1,0.04203,3e-05,6.39826]
[1776564311825,41.59,75634.06,0.1,0.04203,3e-05,6.39826]
[1776564311814,41.59,75633.93,0.1,0.04202,3e-05,6.39763]
[1776564311954,41.59,75633.93,0.1,0.04202,3e-05,6.39751]
[1776564318694,41.59,75633.93,0.1,0.04202,3e-05,6.39725]
[1776564318746,41.59,75633.93,0.1,0.04202,3e-05,6.39725]
[1776564318758,41.59,75633.9,0.1,0.04201,3e-05,6.39662]
[1776564326777,41.59,75633.9,0.1,0.042,3e-05,6.39561]
[1776564330807,41.59,75648.55,0.1,0.04245,3e-05,6.45108]
[1776564335840,41.59,75647.8,0.1,0.0424,3e-05,6.4443]
[1776564340876,41.59,75645.71,0.1,0.04233,3e-05,6.43539]
[1776564345914,41.58,75635.87,0.1,0.04202,3e-05,6.39696]
[1776564350948,41.58,75629.12,0.1,0.04181,3e-05,6.37074]
[1776564357994,41.58,75624.06,0.1,0.04166,3e-05,6.35106]
[1776564363034,41.58,75627.5,0.1,0.04176,3e-05,6.36385]
[1776564369418,41.58,75622.57,0.1,0.04161,3e-05,6.34469]
[1776564375119,41.58,75619.76,0.1,0.04152,3e-05,6.33368]
[1776564380151,41.58,75620.27,0.1,0.04153,3e-05,6.33533]
[1776564386193,41.58,75619.23,0.1,0.0415,3e-05,6.33103]
[1776564391228,41.58,75619.24,0.1,0.04148,3e-05,6.32797]
[1776564397269,41.58,75619.13,0.1,0.04147,3e-05,6.32719]
[1776564402304,41.58,75618.56,0.1,0.04145,3e-05,6.32478]
[1776564407340,41.58,75618.03,0.1,0.04144,3e-05,6.32257]
[1776564412376,41.57,75613.09,0.1,0.04129,3e-05,6.30373]
[1776564417410,41.57,75614.22,0.1,0.04132,3e-05,6.30796]
[1776564424459,41.57,75614.33,0.1,0.04132,3e-05,6.3083]
[1776564429847,41.57,75614.15,0.1,0.04132,3e-05,6.30756]
[1776564439917,41.57,75614.09,0.1,0.04131,3e-05,6.30729]
[1776564445609,41.57,75614.13,0.1,0.04132,3e-05,6.30739]
[1776564460063,41.57,75612.72,0.1,0.04126,3e-05,6.29937]
[1776564469776,41.57,75612.72,0.1,0.04126,3e-05,6.29962]
[1776564477835,41.58,75613.13,0.1,0.04127,3e-05,6.30145]
[1776564483877,41.58,75614.3,0.1,0.04131,3e-05,6.30613]
[1776564490272,41.58,75619.34,0.1,0.04146,3e-05,6.32551]
[1776564495961,41.58,75622.49,0.1,0.04156,3e-05,6.33768]
[1776564500995,41.58,75627.42,0.1,0.04171,3e-05,6.35663]
[1776564506032,41.58,75632.64,0.1,0.04187,3e-05,6.37648]
[1776564511069,41.58,75647.11,0.1,0.04229,3e-05,6.42878]
[1776564516102,41.58,75646.76,0.1,0.04227,3e-05,6.42681]
[1776564521137,41.57,75647.95,0.1,0.0423,3e-05,6.43077]
[1776564528186,41.57,75648.01,0.1,0.0423,3e-05,6.43006]
[1776564534893,41.57,75646.67,0.1,0.04225,3e-05,6.42467]
[1776564540622,41.57,75645.54,0.1,0.04221,3e-05,6.41905]
[1776564546311,41.57,75646.08,0.1,0.04222,3e-05,6.42034]
[1776564552356,41.57,75645.91,0.1,0.04221,3e-05,6.41891]
[1776564557390,41.56,75643.96,0.1,0.04214,3e-05,6.41083]
[1776564562424,41.56,75644.22,0.1,0.04215,3e-05,6.41123]
[1776564567459,41.56,75644.31,0.1,0.04214,3e-05,6.41099]
[1776564573359,41.56,75644.78,0.1,0.04214,3e-05,6.40955]
[1776564579544,41.56,75644.71,0.1,0.04213,3e-05,6.4084]
[1776564585586,41.56,75644.43,0.1,0.04212,3e-05,6.40668]
[1776564590974,41.56,75644.64,0.1,0.04212,3e-05,6.40695]
[1776564596665,41.56,75637.03,0.1,0.04188,3e-05,6.3773]
[1776564601046,41.55,75648.28,0.1,0.04222,3e-05,6.41987]
[1776564606733,41.55,75649.22,0.1,0.04224,3e-05,6.42275]
[1776564611123,41.55,75636.44,0.1,0.04185,3e-05,6.37353]
[1776564617810,41.55,75638.18,0.1,0.0419,3e-05,6.37983]
[1776564625867,41.55,75645.85,0.1,0.04213,3e-05,6.40842]
[1776564631263,41.55,75649.35,0.1,0.04221,3e-05,6.41843]
[1776564636943,41.55,75650.24,0.1,0.04224,3e-05,6.42134]
[1776564643993,41.55,75652.01,0.1,0.04228,3e-05,6.42744]
[1776564649029,41.55,75650.52,0.1,0.04224,3e-05,6.42126]
[1776564655072,41.54,75650.11,0.1,0.04222,3e-05,6.41913]
[1776564661782,41.54,75649.28,0.1,0.04219,3e-05,6.41568]
[1776564670178,41.54,75649.2,0.1,0.04218,3e-05,6.4143]
[1776564675898,41.54,75649.15,0.1,0.04218,3e-05,6.41386]
[1776564681262,41.54,75645.38,0.1,0.04206,3e-05,6.39886]
[1776564686291,41.54,75641.87,0.1,0.04195,3e-05,6.38522]
[1776564692333,41.54,75640.66,0.1,0.04189,3e-05,6.37755]
[1776564699384,41.54,75639.67,0.1,0.04186,3e-05,6.37344]
[1776564704420,41.54,75632.72,0.1,0.04165,3e-05,6.34689]
[1776564708447,41.54,75636.11,0.1,0.04175,3e-05,6.35967]
[1776564709455,41.54,75636.96,0.1,0.04178,3e-05,6.36286]
[1776564715496,41.54,75636.78,0.1,0.04177,3e-05,6.36188]
[1776564720531,41.54,75642.43,0.1,0.04194,3e-05,6.38301]
[1776564725568,41.53,75642.21,0.1,0.04193,3e-05,6.38168]
[1776564730600,41.53,75639.98,0.1,0.04185,3e-05,6.37265]
[1776564735636,41.53,75639.19,0.1,0.04183,3e-05,6.36915]
[1776564740670,41.53,75638.7,0.1,0.04181,3e-05,6.36682]
[1776564746713,41.53,75638.22,0.1,0.04179,3e-05,6.36446]
[1776564752109,41.53,75637.51,0.1,0.04175,3e-05,6.35856]
[1776564759804,41.53,75637.51,0.1,0.04174,3e-05,6.3579]
[1776564765849,41.53,75636.47,0.1,0.04171,3e-05,6.3535]
[1776564770884,41.53,75639.94,0.1,0.04181,3e-05,6.36632]
[1776564777933,41.52,75639.17,0.1,0.04178,3e-05,6.36266]
[1776564782968,41.52,75638.23,0.1,0.04175,3e-05,6.35856]
[1776564792389,41.52,75637.98,0.1,0.04173,3e-05,6.35661]
[1776564792714,41.52,75637.98,0.1,0.04173,3e-05,6.35661]
[1776564792837,41.52,75637.98,0.1,0.04173,3e-05,6.35661]
[1776564799335,41.52,75637.98,0.1,0.04173,3e-05,6.35661]
[1776564799400,41.52,75637.98,0.1,0.04173,3e-05,6.35661]
[1776564806129,41.52,75639.49,0.1,0.04177,3e-05,6.36123]
[1776564811165,41.52,75639.74,0.1,0.04175,3e-05,6.35903]
[1776564818214,41.52,75640.08,0.1,0.04176,3e-05,6.35984]
[1776564825263,41.52,75640.3,0.1,0.04176,3e-05,6.36021]
[1776564830298,41.52,75641.83,0.1,0.04181,3e-05,6.36571]
[1776564836342,41.51,75642.14,0.1,0.04181,3e-05,6.36652]
[1776564841375,41.51,75642.42,0.1,0.04182,3e-05,6.36728]
[1776564847417,41.51,75642.42,0.1,0.04182,3e-05,6.36688]
[1776564852452,41.51,75642.54,0.1,0.04182,3e-05,6.36706]
[1776564862880,41.51,75641.6,0.1,0.04178,3e-05,6.36297]
[1776564868564,41.51,75639.55,0.1,0.04172,3e-05,6.35486]
[1776564873598,41.51,75638.88,0.1,0.04168,3e-05,6.3493]
[1776564879640,41.51,75638.88,0.1,0.04168,3e-05,6.349]
[1776564883372,41.51,75638.88,0.1,0.04168,3e-05,6.349]
[1776564883624,41.51,75638.05,0.1,0.04165,3e-05,6.3457]
[1776564885181,41.51,75638.05,0.1,0.04165,3e-05,6.34565]
[1776564885233,41.51,75660.34,0.1,0.04233,3e-05,6.43065]
[1776564890721,41.51,75660.72,0.1,0.04233,3e-05,6.43105]
[1776564897086,41.51,75661.6,0.1,0.04235,3e-05,6.43368]
[1776564903163,41.5,75669.49,0.1,0.04258,3e-05,6.46245]
[1776564908845,41.5,75677.56,0.1,0.04281,3e-05,6.49195]
[1776564913881,41.5,75678.2,0.1,0.04282,3e-05,6.49286]
[1776564918916,41.49,75677.02,0.1,0.04277,3e-05,6.48661]
[1776564923950,41.49,75675.6,0.1,0.04271,3e-05,6.47937]
[1776564929992,41.48,75673.79,0.1,0.04264,3e-05,6.47021]
[1776564935033,41.48,75668.71,0.1,0.04245,3e-05,6.44612]
[1776564937047,41.48,75678.69,0.1,0.04275,3e-05,6.48381]
[1776564942082,41.47,75680.66,0.1,0.0428,3e-05,6.48943]
[1776564947117,41.47,75674.65,0.1,0.0426,3e-05,6.46446]
[1776564952152,41.47,75675.51,0.1,0.04261,3e-05,6.46615]
[1776564957187,41.46,75677.03,0.1,0.04264,3e-05,6.4704]
[1776564963587,41.46,75672.88,0.1,0.0425,3e-05,6.45241]
[1776564970279,41.46,75664.07,0.1,0.04222,3e-05,6.41721]
[1776564974314,41.45,75650.39,0.1,0.0418,3e-05,6.36421]
[1776564980353,41.45,75651.49,0.1,0.04183,3e-05,6.3678]
[1776564985748,41.45,75653.83,0.1,0.0419,3e-05,6.37632]
[1776564991905,41.45,75654.99,0.1,0.04193,3e-05,6.38033]
[1776565001499,41.45,75656.75,0.1,0.04195,3e-05,6.38291]
[1776565009556,41.45,75658.19,0.1,0.04199,3e-05,6.38758]
[1776565022644,41.44,75659.52,0.1,0.04202,3e-05,6.39119]
[1776565030703,41.44,75661.54,0.1,0.04207,3e-05,6.39804]
[1776565036748,41.44,75662.92,0.1,0.04211,3e-05,6.40265]
[1776565042789,41.44,75665.93,0.1,0.04219,3e-05,6.4134]
[1776565047823,41.44,75665.79,0.1,0.04218,3e-05,6.4122]
[1776565054219,41.44,75665.59,0.1,0.04215,3e-05,6.40785]
[1776565059908,41.43,75667.93,0.1,0.04222,3e-05,6.41603]
[1776565064943,41.43,75668.19,0.1,0.04222,3e-05,6.41631]
[1776565069978,41.43,75667.99,0.1,0.04221,3e-05,6.41484]
[1776565078034,41.43,75672.56,0.1,0.04234,3e-05,6.43106]
[1776565083069,41.43,75680.42,0.1,0.04257,3e-05,6.46036]
[1776565088104,41.42,75680.61,0.1,0.04257,3e-05,6.46002]
[1776565093140,41.42,75685.95,0.1,0.04272,3e-05,6.47936]
[1776565100193,41.42,75687.86,0.1,0.04276,3e-05,6.48464]
[1776565105226,41.41,75687.97,0.1,0.04276,3e-05,6.48364]
[1776565110261,41.41,75688.33,0.1,0.04276,3e-05,6.48368]
[1776565116307,41.41,75688.44,0.1,0.04273,3e-05,6.47978]
[1776565121339,41.41,75688.62,0.1,0.04273,3e-05,6.47924]
[1776565122346,41.4,75676.49,0.1,0.04235,3e-05,6.43227]
[1776565128388,41.4,75676.84,0.1,0.04236,3e-05,6.43275]
[1776565134792,41.4,75676.2,0.1,0.04233,3e-05,6.42919]
[1776565141479,41.4,75676.23,0.1,0.04232,3e-05,6.4284]
[1776565147520,41.4,75676.77,0.1,0.04233,3e-05,6.42946]
[1776565154574,41.39,75676.88,0.1,0.04232,3e-05,6.4286]
[1776565159605,41.39,75680.36,0.1,0.04242,3e-05,6.44093]
[1776565165647,41.39,75680.11,0.1,0.0424,3e-05,6.43857]
[1776565170682,41.39,75679.76,0.1,0.04238,3e-05,6.43603]
[1776565172700,41.39,75668.77,0.1,0.04202,3e-05,6.39063]
[1776565177734,41.38,75668.49,0.1,0.04201,3e-05,6.38876]
[1776565185142,41.38,75668.7,0.1,0.04201,3e-05,6.38842]
[1776565191834,41.38,75669.12,0.1,0.04201,3e-05,6.38908]
[1776565196869,41.38,75675.48,0.1,0.0422,3e-05,6.41275]
[1776565201903,41.38,75683.18,0.1,0.04243,3e-05,6.44156]
[1776565206955,41.37,75686.48,0.1,0.04252,3e-05,6.45341]
[1776565212984,41.37,75686.69,0.1,0.04252,3e-05,6.45269]
[1776565218018,41.37,75684.75,0.1,0.04245,3e-05,6.44416]
[1776565223056,41.37,75687.42,0.1,0.04252,3e-05,6.45341]
[1776565228089,41.36,75688.0,0.1,0.04253,3e-05,6.45455]
[1776565232720,41.36,75688.26,0.1,0.04252,3e-05,6.45213]
[1776565232839,41.36,75688.26,0.1,0.04252,3e-05,6.45213]
[1776565232849,41.36,75690.83,0.1,0.04259,3e-05,6.46183]
[1776565233516,41.36,75690.83,0.1,0.04259,3e-05,6.46183]
[1776565233607,41.36,75690.83,0.1,0.04259,3e-05,6.46183]
[1776565233674,41.36,75691.05,0.1,0.0426,3e-05,6.46247]
[1776565234738,41.36,75691.05,0.1,0.0426,3e-05,6.46247]
[1776565234831,41.36,75691.68,0.1,0.04262,3e-05,6.46469]
[1776565237638,41.36,75691.52,0.1,0.04261,3e-05,6.46363]
[1776565237815,41.36,75692.3,0.1,0.04263,3e-05,6.46642]
[1776565242880,41.36,75693.08,0.1,0.04265,3e-05,6.46853]
[1776565247929,41.36,75693.36,0.1,0.04264,3e-05,6.46806]
[1776565252975,41.35,75688.48,0.1,0.04249,3e-05,6.44842]
[1776565258052,41.35,75691.18,0.1,0.04256,3e-05,6.45791]
[1776565258810,41.35,75702.07,0.1,0.0429,3e-05,6.49984]
[1776565263928,41.35,75693.15,0.1,0.04261,3e-05,6.46415]
[1776565264254,41.35,75692.59,0.1,0.04259,3e-05,6.46199]
[1776565264326,41.35,75692.59,0.1,0.04259,3e-05,6.46199]
[1776565269376,41.35,75691.93,0.1,0.04256,3e-05,6.45811]
[1776565274664,41.34,75697.22,0.1,0.04272,3e-05,6.47758]
[1776565280453,41.34,75698.3,0.1,0.04274,3e-05,6.4798]
[1776565285852,41.34,75699.91,0.1,0.04277,3e-05,6.48457]
[1776565292538,41.33,75698.59,0.1,0.0427,3e-05,6.47449]
[1776565297576,41.33,75692.82,0.1,0.04251,3e-05,6.45072]
[1776565302608,41.33,75690.38,0.1,0.04242,3e-05,6.43995]
[1776565307643,41.32,75690.2,0.1,0.04241,3e-05,6.43794]
[1776565312681,41.32,75685.27,0.1,0.04224,3e-05,6.41771]
[1776565317716,41.32,75684.66,0.1,0.04222,3e-05,6.41417]
[1776565322751,41.32,75681.29,0.1,0.0421,3e-05,6.40009]
[1776565327785,41.31,75679.85,0.1,0.04205,3e-05,6.39359]
[1776565332821,41.31,75680.62,0.1,0.04207,3e-05,6.39562]
[1776565337857,41.31,75677.94,0.1,0.04198,3e-05,6.38449]
[1776565342892,41.31,75669.05,0.1,0.0417,3e-05,6.34975]
[1776565347927,41.31,75669.7,0.1,0.04172,3e-05,6.3518]
[1776565355984,41.31,75669.68,0.1,0.0417,3e-05,6.34844]
[1776565361023,41.31,75677.08,0.1,0.04192,3e-05,6.37651]
[1776565366412,41.3,75679.46,0.1,0.04199,3e-05,6.3852]
[1776565372098,41.3,75678.17,0.1,0.04194,3e-05,6.37964]
[1776565380154,41.3,75677.43,0.1,0.04192,3e-05,6.37604]
[1776565385190,41.3,75671.53,0.1,0.04173,3e-05,6.35309]
[1776565390545,41.3,75669.19,0.1,0.04166,3e-05,6.34399]
[1776565396623,41.3,75668.46,0.1,0.04164,3e-05,6.34086]
[1776565399289,41.3,75655.21,0.1,0.04124,3e-05,6.29031]
[1776565404325,41.3,75656.41,0.1,0.04127,3e-05,6.29506]
[1776565409358,41.3,75655.56,0.1,0.04125,3e-05,6.29205]
[1776565416766,41.3,75655.86,0.1,0.04125,3e-05,6.29074]
[1776565422453,41.3,75656.93,0.1,0.04128,3e-05,6.29511]
[1776565427488,41.3,75653.43,0.1,0.04118,3e-05,6.28208]
[1776565432522,41.3,75633.76,0.1,0.04059,3e-05,6.20821]
[1776565436756,41.31,75620.13,0.1,0.0402,3e-05,6.15794]
[1776565442104,41.31,75612.78,0.1,0.03999,3e-05,6.13162]
[1776565447629,41.31,75616.5,0.1,0.04012,3e-05,6.14783]
[1776565453672,41.32,75610.53,0.1,0.03996,3e-05,6.1277]
[1776565458709,41.32,75608.73,0.1,0.03992,3e-05,6.12289]
[1776565463744,41.33,75608.19,0.1,0.03992,3e-05,6.12282]
[1776565468779,41.33,75611.72,0.1,0.04004,3e-05,6.13795]
[1776565470793,41.33,75600.61,0.1,0.03972,3e-05,6.09735]
[1776565471800,41.33,75587.75,0.1,0.03934,3e-05,6.04743]
[1776565477107,41.34,75590.95,0.1,0.03945,3e-05,6.0614]
[1776565479176,41.34,75592.51,0.1,0.03951,3e-05,6.06876]
[1776565479407,41.34,75592.51,0.1,0.03951,3e-05,6.06876]
[1776565479858,41.34,75579.82,0.1,0.03915,3e-05,6.02298]
[1776565481547,41.34,75574.11,0.1,0.03898,3e-05,6.00196]
[1776565481648,41.34,75574.11,0.1,0.03898,3e-05,6.00196]
[1776565481869,41.34,75574.49,0.1,0.039,3e-05,6.00399]
[1776565485886,41.35,75576.44,0.1,0.03907,3e-05,6.01304]
[1776565485916,41.35,75563.56,0.1,0.03871,3e-05,5.96637]
[1776565486214,41.35,75563.56,0.1,0.03871,3e-05,5.96637]
[1776565486910,41.35,75564.41,0.1,0.03874,3e-05,5.9708]
[1776565487919,41.35,75541.11,0.1,0.03809,3e-05,5.88667]
[1776565488829,41.35,75541.11,0.1,0.03809,3e-05,5.88667]
[1776565489003,41.35,75541.11,0.1,0.03809,3e-05,5.88667]
[1776565489011,41.35,75566.03,0.1,0.03879,3e-05,5.97757]
[1776565491096,41.36,75566.03,0.1,0.0388,3e-05,5.97847]
[1776565491175,41.36,75598.34,0.1,0.03974,3e-05,6.09863]
[1776565491279,41.36,75598.34,0.1,0.03974,3e-05,6.09863]
[1776565491946,41.36,75598.34,0.1,0.03976,3e-05,6.10043]
[1776565492958,41.36,75611.87,0.1,0.04015,3e-05,6.15085]
[1776565494102,41.36,75611.87,0.1,0.04015,3e-05,6.15085]
[1776565494152,41.36,75611.87,0.1,0.04015,3e-05,6.15085]
[1776565494140,41.36,75643.15,0.1,0.04109,3e-05,6.26938]
[1776565494967,41.37,75643.15,0.1,0.04109,3e-05,6.27031]
[1776565495334,41.37,75643.15,0.1,0.04109,3e-05,6.27031]
[1776565495361,41.37,75643.15,0.1,0.04109,3e-05,6.27031]
[1776565495482,41.37,75643.15,0.1,0.04109,3e-05,6.27031]
[1776565495974,41.37,75660.37,0.1,0.04162,3e-05,6.33661]
[1776565496981,41.37,75673.92,0.1,0.04204,3e-05,6.38927]
[1776565498179,41.37,75702.07,0.1,0.04291,3e-05,6.49861]
[1776565500003,41.38,75712.4,0.1,0.04324,3e-05,6.5405]
[1776565501127,41.38,75733.21,0.1,0.0439,3e-05,6.62267]
[1776565504046,41.39,75748.91,0.1,0.04443,3e-05,6.68815]
[1776565505056,41.39,75748.91,0.1,0.04443,3e-05,6.68815]
[1776565505131,41.39,75748.91,0.1,0.04443,3e-05,6.68815]
[1776565505151,41.39,75766.61,0.1,0.045,3e-05,6.75822]
[1776565507060,41.39,75777.38,0.1,0.04536,3e-05,6.80304]
[1776565509074,41.39,75797.21,0.1,0.04602,3e-05,6.88439]
[1776565510080,41.4,75808.2,0.1,0.04639,3e-05,6.92962]
[1776565510274,41.4,75808.2,0.1,0.04639,3e-05,6.92962]
[1776565510420,41.4,75808.2,0.1,0.04639,3e-05,6.92962]
[1776565510851,41.4,75808.2,0.1,0.04639,3e-05,6.92962]
[1776565511155,41.4,75808.2,0.1,0.04639,3e-05,6.92962]
[1776565511196,41.4,75773.55,0.1,0.04528,3e-05,6.79282]
[1776565512094,41.4,75783.73,0.1,0.04562,3e-05,6.83473]
[1776565513405,41.41,75785.55,0.1,0.04569,3e-05,6.84328]
[1776565513476,41.41,75785.55,0.1,0.04569,3e-05,6.84328]
[1776565514113,41.41,75794.59,0.1,0.04599,3e-05,6.88078]
[1776565516126,41.44,75813.38,0.1,0.04673,3e-05,6.97043]
[1776565517131,41.44,75832.88,0.1,0.04738,3e-05,7.05088]
[1776565519145,41.44,75849.46,0.1,0.04796,3e-05,7.12112]
[1776565521160,41.45,75864.51,0.1,0.04849,3e-05,7.18538]
[1776565523173,41.45,75878.8,0.1,0.049,3e-05,7.24684]
[1776565525187,41.46,75897.05,0.1,0.04965,3e-05,7.32513]
[1776565527201,41.46,75910.68,0.1,0.05014,3e-05,7.38446]
[1776565529215,41.47,75925.48,0.1,0.05068,4e-05,7.44898]
[1776565530151,41.47,75925.48,0.1,0.05068,4e-05,7.44898]
[1776565530225,41.47,75943.81,0.1,0.05134,4e-05,7.52764]
[1776565530283,41.47,75943.81,0.1,0.05134,4e-05,7.52764]
[1776565530403,41.47,75943.81,0.1,0.05134,4e-05,7.52764]
[1776565531231,41.47,75961.77,0.1,0.05197,4e-05,7.60214]
[1776565532122,41.47,75961.77,0.1,0.05197,4e-05,7.60214]
[1776565532216,41.47,75961.77,0.1,0.05197,4e-05,7.60214]
[1776565532237,41.47,75970.17,0.1,0.05228,4e-05,7.63901]
[1776565534889,41.48,75977.43,0.1,0.05256,4e-05,7.67197]
[1776565535257,41.48,75981.55,0.1,0.05271,4e-05,7.69059]
[1776565540296,41.49,75982.96,0.1,0.05281,4e-05,7.70149]
[1776565543316,41.5,75997.21,0.1,0.05335,4e-05,7.76594]
[1776565548457,41.51,76004.08,0.1,0.05365,4e-05,7.80073]
[1776565554398,41.52,76008.29,0.1,0.05386,4e-05,7.82537]
[1776565559430,41.53,76018.03,0.1,0.05426,4e-05,7.87312]
[1776565563456,41.54,76032.86,0.1,0.05485,4e-05,7.94227]
[1776565564465,41.54,76043.06,0.1,0.05525,4e-05,7.98805]
[1776565566169,41.54,76043.06,0.1,0.05525,4e-05,7.98805]
[1776565566233,41.54,76043.06,0.1,0.05525,4e-05,7.98805]
[1776565566224,41.54,76048.38,0.1,0.05546,4e-05,8.01341]
[1776565566334,41.54,76048.38,0.1,0.05546,4e-05,8.01341]
[1776565566889,41.54,76048.38,0.1,0.05546,4e-05,8.01341]
[1776565566985,41.54,76048.38,0.1,0.05546,4e-05,8.01341]
[1776565567021,41.55,76057.2,0.1,0.0558,4e-05,8.05325]
[1776565568102,41.55,76057.2,0.1,0.0558,4e-05,8.05325]
[1776565568173,41.55,76057.2,0.1,0.0558,4e-05,8.05325]
[1776565568274,41.55,76064.64,0.1,0.05609,4e-05,8.08704]
[1776565570896,41.55,76068.17,0.1,0.05624,4e-05,8.10437]
[1776565570897,41.55,76071.24,0.1,0.05637,4e-05,8.1188]
[1776565576550,41.56,76082.93,0.1,0.05686,4e-05,8.17551]
[1776565577901,41.56,76093.82,0.1,0.05728,4e-05,8.22482]
[1776565583599,41.57,76093.55,0.1,0.05731,4e-05,8.22754]
[1776565588633,41.58,76096.73,0.1,0.05746,4e-05,8.24498]
[1776565593666,41.58,76094.8,0.1,0.05739,4e-05,8.23631]
[1776565598702,41.59,76103.55,0.1,0.05775,4e-05,8.27832]
[1776565601722,41.59,76079.43,0.1,0.05684,4e-05,8.1723]
[1776565603737,41.6,76063.41,0.1,0.05624,4e-05,8.1024]
[1776565604745,41.6,76045.87,0.1,0.05558,4e-05,8.0256]
[1776565605751,41.6,76031.06,0.1,0.05503,4e-05,7.96119]
[1776565611795,41.61,76039.06,0.1,0.05536,4e-05,7.99996]
[1776565618182,41.61,76041.55,0.1,0.05549,4e-05,8.01439]
[1776565623884,41.62,76046.34,0.1,0.0557,4e-05,8.03894]
[1776565628920,41.62,76052.19,0.1,0.05594,4e-05,8.06765]
[1776565633957,41.63,76058.14,0.1,0.05619,4e-05,8.09686]
[1776565638992,41.64,76061.92,0.1,0.05636,4e-05,8.11651]
[1776565644027,41.64,76056.35,0.1,0.05618,4e-05,8.09509]
[1776565649061,41.65,76060.09,0.1,0.05635,4e-05,8.11477]
[1776565655104,41.66,76063.6,0.1,0.0565,4e-05,8.13089]
[1776565660139,41.66,76068.98,0.1,0.05673,4e-05,8.15772]
[1776565666180,41.67,76074.46,0.1,0.05697,4e-05,8.18548]
[1776565672223,41.68,76077.68,0.1,0.05712,4e-05,8.20303]
[1776565677179,41.68,76082.26,0.1,0.05731,4e-05,8.22547]
[1776565677317,41.68,76082.26,0.1,0.05731,4e-05,8.22547]
[1776565677318,41.68,76082.26,0.1,0.05731,4e-05,8.22547]
[1776565677357,41.68,76083.21,0.1,0.05736,4e-05,8.23022]
[1776565681614,41.68,76076.18,0.1,0.0571,4e-05,8.20101]
[1776565681697,41.68,76076.18,0.1,0.0571,4e-05,8.20101]
[1776565682313,41.69,76077.37,0.1,0.05715,4e-05,8.20686]
[1776565687587,41.69,76079.71,0.1,0.05727,4e-05,8.21994]
[1776565690354,41.69,76062.29,0.1,0.05661,4e-05,8.14412]
[1776565690800,41.7,76044.66,0.1,0.05595,4e-05,8.06676]
[1776565693374,41.7,76008.76,0.1,0.05461,4e-05,7.9106]
[1776565694380,41.7,75974.6,0.1,0.05336,4e-05,7.76328]
[1776565696421,41.7,75939.87,0.1,0.05212,4e-05,7.61583]
[1776565698426,41.7,75914.02,0.1,0.05121,4e-05,7.50756]
[1776565699087,41.7,75914.02,0.1,0.05121,4e-05,7.50756]
[1776565699283,41.7,75914.02,0.1,0.05121,4e-05,7.50756]
[1776565699383,41.7,75914.02,0.1,0.05121,4e-05,7.50756]
[1776565699419,41.7,75878.5,0.1,0.04997,3e-05,7.35933]
[1776565700432,41.71,75862.2,0.1,0.04942,3e-05,7.29239]
[1776565701436,41.71,75843.02,0.1,0.04877,3e-05,7.21409]
[1776565703153,41.71,75851.72,0.1,0.04907,3e-05,7.25073]
[1776565703225,41.71,75851.72,0.1,0.04907,3e-05,7.25073]
[1776565703452,41.71,75842.41,0.1,0.04876,3e-05,7.21314]
[1776565705462,41.71,75827.57,0.1,0.04827,3e-05,7.15376]
[1776565707032,41.72,75807.36,0.1,0.04761,3e-05,7.07281]
[1776565708818,41.72,75789.65,0.1,0.04703,3e-05,7.00185]
[1776565710498,41.72,75778.26,0.1,0.04666,3e-05,6.9574]
[1776565711504,41.72,75769.0,0.1,0.04635,3e-05,6.91808]
[1776565713264,41.73,75740.32,0.1,0.04543,3e-05,6.80536]
[1776565716541,41.73,75726.24,0.1,0.045,3e-05,6.75197]
[1776565718889,41.74,75706.12,0.1,0.04438,3e-05,6.67523]
[1776565720569,41.74,75694.55,0.1,0.04402,3e-05,6.63082]
[1776565725604,41.74,75689.21,0.1,0.04387,3e-05,6.6122]
[1776565725643,41.74,75678.58,0.1,0.04355,3e-05,6.57229]
[1776565728959,41.75,75668.15,0.1,0.04325,3e-05,6.53462]
[1776565734188,41.75,75658.93,0.1,0.04298,3e-05,6.50109]
[1776565734358,41.76,75638.05,0.1,0.04235,3e-05,6.42248]
[1776565737769,41.76,75636.87,0.1,0.04233,3e-05,6.41927]
[1776565738392,41.76,75636.87,0.1,0.04233,3e-05,6.41927]
[1776565742280,41.77,75626.54,0.1,0.04205,3e-05,6.38351]
[1776565746761,41.77,75613.97,0.1,0.04169,3e-05,6.33822]
[1776565752804,41.78,75604.99,0.1,0.04145,3e-05,6.30782]
[1776565755826,41.78,75594.46,0.1,0.04115,3e-05,6.26997]
[1776565761872,41.79,75591.11,0.1,0.04108,3e-05,6.2613]
[1776565765900,41.79,75578.81,0.1,0.04073,3e-05,6.21698]
[1776565770935,41.8,75576.27,0.1,0.04068,3e-05,6.21068]
[1776565775971,41.81,75568.73,0.1,0.04046,3e-05,6.18255]
[1776565781006,41.81,75563.84,0.1,0.04034,3e-05,6.16711]
[1776565784027,41.82,75552.43,0.1,0.04002,3e-05,6.12663]
[1776565789379,41.82,75549.61,0.1,0.03996,3e-05,6.11923]
[1776565796111,41.83,75553.4,0.1,0.04011,3e-05,6.13722]
[1776565799144,41.83,75557.48,0.1,0.04023,3e-05,6.15334]
[1776565806183,41.84,75557.92,0.1,0.04028,3e-05,6.15898]
[1776565809453,41.85,75536.71,0.1,0.03968,3e-05,6.08246]
[1776565815248,41.86,75530.01,0.1,0.03952,3e-05,6.0616]
[1776565820283,41.86,75526.98,0.1,0.03945,3e-05,6.05359]
[1776565824371,41.87,75517.75,0.1,0.03921,3e-05,6.02189]
[1776565831358,41.88,75541.42,0.1,0.03991,3e-05,6.11072]
[1776565836394,41.88,75540.96,0.1,0.03991,3e-05,6.11153]
[1776565841430,41.89,75537.84,0.1,0.03984,3e-05,6.10258]
[1776565849802,41.9,75529.15,0.1,0.03963,3e-05,6.07493]
[1776565855527,41.9,75521.74,0.1,0.03944,3e-05,6.05107]
[1776565860562,41.91,75518.83,0.1,0.03938,3e-05,6.04329]
[1776565865598,41.92,75525.92,0.1,0.03961,3e-05,6.07197]
[1776565870634,41.92,75529.09,0.1,0.03972,3e-05,6.08607]
[1776565876675,41.93,75526.82,0.1,0.03968,3e-05,6.08071]
[1776565881712,41.93,75526.87,0.1,0.0397,3e-05,6.08331]
[1776565886745,41.94,75527.45,0.1,0.03973,3e-05,6.08781]
[1776565891779,41.94,75525.33,0.1,0.03967,3e-05,6.07965]
[1776565896817,41.95,75519.04,0.1,0.03951,3e-05,6.05914]
[1776565901850,41.95,75519.14,0.1,0.03954,3e-05,6.06198]
[1776565906886,41.96,75524.08,0.1,0.0397,3e-05,6.08246]
[1776565911921,41.97,75522.15,0.1,0.03966,3e-05,6.07771]
[1776565916956,41.97,75522.56,0.1,0.03969,3e-05,6.08152]
[1776565917966,41.97,75511.15,0.1,0.03937,3e-05,6.04032]
[1776565923243,41.98,75515.36,0.1,0.03951,3e-05,6.05827]
[1776565930364,41.98,75527.31,0.1,0.03988,3e-05,6.10557]
[1776565936089,41.99,75527.44,0.1,0.0399,3e-05,6.10859]
[1776565942144,42.0,75527.14,0.1,0.03991,3e-05,6.10959]
[1776565944145,42.0,75544.35,0.1,0.04042,3e-05,6.17404]
[1776565949205,42.0,75546.26,0.1,0.04049,3e-05,6.18253]
[1776565950754,42.0,75559.37,0.1,0.04087,3e-05,6.23135]
[1776565955240,42.0,75576.5,0.1,0.04137,3e-05,6.29307]
[1776565960606,42.0,75577.92,0.1,0.04141,3e-05,6.29871]
[1776565966318,42.0,75571.37,0.1,0.04122,3e-05,6.27458]
[1776565971353,42.0,75566.55,0.1,0.04108,3e-05,6.25707]
[1776565974373,42.01,75556.24,0.1,0.04078,3e-05,6.21915]
[1776565979409,42.01,75559.04,0.1,0.04087,3e-05,6.23024]
[1776565984444,42.01,75557.58,0.1,0.04083,3e-05,6.22552]
[1776565989479,42.01,75549.1,0.1,0.04059,3e-05,6.19497]
[1776565994514,42.01,75549.04,0.1,0.0406,3e-05,6.19561]
[1776565999549,42.01,75541.61,0.1,0.04039,3e-05,6.16911]
[1776566007605,42.02,75543.58,0.1,0.04046,3e-05,6.17806]
[1776566012640,42.02,75542.69,0.1,0.04042,3e-05,6.17311]
[1776566017675,42.02,75541.74,0.1,0.04041,3e-05,6.17077]
[1776566022710,42.03,75542.19,0.1,0.04043,3e-05,6.17363]
[1776566024724,42.03,75527.62,0.1,0.04001,3e-05,6.12061]
[1776566029759,42.03,75526.65,0.1,0.04,3e-05,6.11875]
[1776566034794,42.03,75536.08,0.1,0.04028,3e-05,6.15493]
[1776566039829,42.04,75529.44,0.1,0.0401,3e-05,6.13188]
[1776566044864,42.04,75527.65,0.1,0.04006,3e-05,6.12691]
[1776566049900,42.04,75524.18,0.1,0.03998,3e-05,6.1158]
[1776566057956,42.05,75528.12,0.1,0.04011,3e-05,6.1328]
[1776566062990,42.05,75535.71,0.1,0.04034,3e-05,6.1621]
[1776566068027,42.06,75530.17,0.1,0.04019,3e-05,6.14294]
[1776566071380,42.06,75518.07,0.1,0.03983,3e-05,6.09697]
[1776566077090,42.06,75518.74,0.1,0.03987,3e-05,6.1011]
[1776566082128,42.07,75522.03,0.1,0.03997,3e-05,6.11474]
[1776566088167,42.07,75525.03,0.1,0.04007,3e-05,6.12742]
[1776566091854,42.07,75525.03,0.1,0.04007,3e-05,6.12742]
[1776566091924,42.07,75525.03,0.1,0.04007,3e-05,6.12742]
[1776566091868,42.07,75524.83,0.1,0.04008,3e-05,6.12777]
[1776566093244,42.07,75514.24,0.1,0.03977,3e-05,6.08925]
[1776566096082,42.07,75511.69,0.1,0.03971,3e-05,6.08056]
[1776566096135,42.07,75511.69,0.1,0.03971,3e-05,6.08056]
[1776566096230,42.07,75512.91,0.1,0.03974,3e-05,6.08536]
[1776566097949,42.07,75512.91,0.1,0.03974,3e-05,6.08536]
[1776566098091,42.07,75512.91,0.1,0.03975,3e-05,6.08571]
[1776566098232,42.07,75512.91,0.1,0.03975,3e-05,6.08571]
[1776566098353,42.07,75512.91,0.1,0.03975,3e-05,6.08571]
[1776566098364,42.08,75531.16,0.1,0.04028,3e-05,6.15298]
[1776566099911,42.08,75531.16,0.1,0.04028,3e-05,6.15298]
[1776566099978,42.08,75531.16,0.1,0.04028,3e-05,6.15332]
[1776566100254,42.08,75531.26,0.1,0.04028,3e-05,6.15393]
[1776566105007,42.08,75536.3,0.1,0.04044,3e-05,6.17348]
[1776566110323,42.08,75534.97,0.1,0.04041,3e-05,6.16996]
[1776566116365,42.09,75531.87,0.1,0.04033,3e-05,6.16002]
[1776566121741,42.09,75528.83,0.1,0.04026,3e-05,6.15032]
[1776566128449,42.09,75528.23,0.1,0.04025,3e-05,6.14987]
[1776566132032,42.09,75527.77,0.1,0.04023,3e-05,6.14619]
[1776566137512,42.1,75527.55,0.1,0.04023,3e-05,6.14687]
[1776566142588,42.1,75526.62,0.1,0.04022,3e-05,6.14467]
[1776566147621,42.1,75525.33,0.1,0.04019,3e-05,6.14114]
[1776566152632,42.1,75525.19,0.1,0.04019,3e-05,6.14158]
[1776566156102,42.11,75520.46,0.1,0.04006,3e-05,6.12495]
[1776566158759,42.11,75513.73,0.1,0.03988,3e-05,6.10122]
[1776566158805,42.11,75507.87,0.1,0.03971,3e-05,6.08013]
[1776566164583,42.11,75509.74,0.1,0.03978,3e-05,6.08865]
[1776566167762,42.12,75528.66,0.1,0.04033,3e-05,6.15917]
[1776566169943,42.12,75530.81,0.1,0.0404,3e-05,6.1673]
[1776566178839,42.12,75529.22,0.1,0.04037,3e-05,6.16362]
[1776566183873,42.12,75528.47,0.1,0.04035,3e-05,6.16197]
[1776566188911,42.13,75531.38,0.1,0.04045,3e-05,6.17366]
[1776566193948,42.13,75529.33,0.1,0.04038,3e-05,6.16431]
[1776566198979,42.13,75528.09,0.1,0.04035,3e-05,6.16074]
[1776566204015,42.13,75527.43,0.1,0.04034,3e-05,6.1593]
[1776566209051,42.13,75521.96,0.1,0.04019,3e-05,6.1402]
[1776566214088,42.14,75519.67,0.1,0.04013,3e-05,6.13296]
[1776566219120,42.14,75522.52,0.1,0.04022,3e-05,6.14459]
[1776566224155,42.14,75526.09,0.1,0.04034,3e-05,6.15882]
[1776566229190,42.14,75527.33,0.1,0.04038,3e-05,6.16441]
[1776566234225,42.15,75526.73,0.1,0.04037,3e-05,6.16323]
[1776566240268,42.15,75525.95,0.1,0.04036,3e-05,6.16163]
[1776566245306,42.15,75523.25,0.1,0.04029,3e-05,6.1528]
[1776566250339,42.15,75524.16,0.1,0.04033,3e-05,6.15729]
[1776566256382,42.16,75524.31,0.1,0.04032,3e-05,6.15658]
[1776566261418,42.16,75518.1,0.1,0.04016,3e-05,6.13508]
[1776566266453,42.16,75517.95,0.1,0.04016,3e-05,6.13604]
[1776566272804,42.17,75520.15,0.1,0.04024,3e-05,6.14616]
[1776566278536,42.17,75521.39,0.1,0.04029,3e-05,6.15237]
[1776566280799,42.17,75521.59,0.1,0.0403,3e-05,6.15311]
[1776566280872,42.17,75521.59,0.1,0.0403,3e-05,6.15311]
[1776566280883,42.17,75522.88,0.1,0.04034,3e-05,6.15839]
[1776566284585,42.17,75531.34,0.1,0.04059,3e-05,6.19001]
[1776566284703,42.17,75531.34,0.1,0.04059,3e-05,6.19001]
[1776566284734,42.17,75531.32,0.1,0.04059,3e-05,6.19036]
[1776566292944,42.18,75529.88,0.1,0.04056,3e-05,6.18672]
[1776566298676,42.18,75528.47,0.1,0.04053,3e-05,6.18278]
[1776566304718,42.18,75527.47,0.1,0.04051,3e-05,6.18037]
[1776566309752,42.19,75526.89,0.1,0.04051,3e-05,6.17929]
[1776566311728,42.19,75526.8,0.1,0.04051,3e-05,6.17917]
[1776566311795,42.19,75526.8,0.1,0.04051,3e-05,6.17917]
[1776566311830,42.19,75526.52,0.1,0.04048,3e-05,6.17561]
[1776566312414,42.19,75526.52,0.1,0.04048,3e-05,6.17561]
[1776566312481,42.19,75526.52,0.1,0.04048,3e-05,6.17561]
[1776566313092,42.19,75537.13,0.1,0.04079,3e-05,6.21496]
[1776566313681,42.19,75537.13,0.1,0.04079,3e-05,6.21496]
[1776566313743,42.19,75537.13,0.1,0.04079,3e-05,6.21496]
[1776566313798,42.19,75537.13,0.1,0.04079,3e-05,6.21511]
[1776566316025,42.19,75544.99,0.1,0.04103,3e-05,6.24431]
[1776566316086,42.19,75545.73,0.1,0.04105,3e-05,6.24715]
[1776566321675,42.19,75546.9,0.1,0.04109,3e-05,6.25193]
[1776566327100,42.19,75553.59,0.1,0.04129,3e-05,6.27713]
[1776566327150,42.19,75563.59,0.1,0.04158,3e-05,6.31449]
[1776566331188,42.19,75574.19,0.1,0.0419,3e-05,6.35403]
[1776566336942,42.19,75568.83,0.1,0.04173,3e-05,6.33357]
[1776566341979,42.19,75563.58,0.1,0.04158,3e-05,6.3137]
[1776566347012,42.19,75563.99,0.1,0.04159,3e-05,6.31514]
[1776566352047,42.19,75568.12,0.1,0.04171,3e-05,6.33035]
[1776566357081,42.19,75566.7,0.1,0.04166,3e-05,6.32475]
[1776566362118,42.19,75565.6,0.1,0.04163,3e-05,6.32035]
[1776566367153,42.19,75564.68,0.1,0.0416,3e-05,6.31662]
[1776566372188,42.18,75564.88,0.1,0.04159,3e-05,6.31428]
[1776566377221,42.18,75564.31,0.1,0.04157,3e-05,6.31183]
[1776566383627,42.18,75563.93,0.1,0.04155,3e-05,6.30999]
[1776566389306,42.18,75563.83,0.1,0.04154,3e-05,6.30919]
[1776566395349,42.18,75563.49,0.1,0.04153,3e-05,6.3075]
[1776566397185,42.18,75563.49,0.1,0.04153,3e-05,6.3075]
[1776566402403,42.18,75570.9,0.1,0.04175,3e-05,6.33474]
[1776566408114,42.18,75571.17,0.1,0.04175,3e-05,6.33529]
[1776566408193,42.18,75581.32,0.1,0.04205,3e-05,6.3731]
[1776566413840,42.18,75579.74,0.1,0.042,3e-05,6.36611]
[1776566419522,42.17,75578.11,0.1,0.04194,3e-05,6.35906]
[1776566424720,42.17,75575.64,0.1,0.04186,3e-05,6.34886]
[1776566424802,42.17,75575.64,0.1,0.04186,3e-05,6.34886]
[1776566424819,42.17,75583.6,0.1,0.0421,3e-05,6.37876]
[1776566425310,42.17,75583.6,0.1,0.0421,3e-05,6.37876]
[1776566425564,42.17,75583.6,0.1,0.0421,3e-05,6.37858]
[1776566426643,42.17,75583.6,0.1,0.0421,3e-05,6.37858]
[1776566426646,42.17,75589.27,0.1,0.04226,3e-05,6.3997]
[1776566428662,42.17,75589.27,0.1,0.04226,3e-05,6.39945]
[1776566428688,42.17,75589.07,0.1,0.04225,3e-05,6.39842]
[1776566431915,42.17,75590.8,0.1,0.0423,3e-05,6.4044]
[1776566437649,42.16,75593.62,0.1,0.04235,3e-05,6.41018]
[1776566441675,42.16,75582.81,0.1,0.04202,3e-05,6.36833]
[1776566443131,42.16,75582.81,0.1,0.04202,3e-05,6.36833]
[1776566443239,42.16,75582.81,0.1,0.04202,3e-05,6.36833]
[1776566443310,42.16,75581.63,0.1,0.04198,3e-05,6.3634]
[1776566443791,42.16,75581.63,0.1,0.04198,3e-05,6.3634]
[1776566443820,42.16,75576.37,0.1,0.04182,3e-05,6.34342]
[1776566444711,42.16,75576.37,0.1,0.04182,3e-05,6.34342]
[1776566444790,42.16,75577.01,0.1,0.04184,3e-05,6.34561]
[1776566446063,42.16,75577.01,0.1,0.04184,3e-05,6.34561]
[1776566446126,42.16,75575.9,0.1,0.0418,3e-05,6.34123]
[1776566449995,42.16,75575.44,0.1,0.04179,3e-05,6.33929]
[1776566455778,42.16,75579.56,0.1,0.04189,3e-05,6.35278]
[1776566460812,42.15,75576.36,0.1,0.04179,3e-05,6.33958]
[1776566465847,42.15,75575.52,0.1,0.04175,3e-05,6.33529]
[1776566470882,42.15,75575.73,0.1,0.04175,3e-05,6.33494]
[1776566475919,42.14,75577.28,0.1,0.04179,3e-05,6.33958]
[1776566479946,42.14,75593.02,0.1,0.04225,3e-05,6.39765]
[1776566484989,42.14,75600.27,0.1,0.04245,3e-05,6.42315]
[1776566491024,42.13,75594.73,0.1,0.04225,3e-05,6.39717]
[1776566496059,42.13,75593.8,0.1,0.04221,3e-05,6.39186]
[1776566501094,42.13,75591.98,0.1,0.04214,3e-05,6.38321]
[1776566506129,42.12,75595.49,0.1,0.04223,3e-05,6.39454]
[1776566511170,42.12,75598.54,0.1,0.04231,3e-05,6.40414]
[1776566515192,42.11,75601.31,0.1,0.04238,3e-05,6.41308]
[1776566518214,42.11,75602.03,0.1,0.04239,3e-05,6.41466]
[1776566523250,42.11,75616.54,0.1,0.04281,3e-05,6.46766]
[1776566527326,42.1,75623.35,0.1,0.04301,3e-05,6.49213]
[1776566527363,42.1,75634.4,0.1,0.04334,3e-05,6.53385]
[1776566527532,42.1,75634.4,0.1,0.04334,3e-05,6.53385]
[1776566527585,42.1,75634.4,0.1,0.04334,3e-05,6.53385]
[1776566527594,42.1,75634.4,0.1,0.04334,3e-05,6.53385]
[1776566527958,42.1,75634.4,0.1,0.04334,3e-05,6.53385]
[1776566528292,42.1,75634.4,0.1,0.04334,3e-05,6.53329]
[1776566529475,42.1,75640.26,0.1,0.04352,3e-05,6.55549]
[1776566530401,42.1,75640.26,0.1,0.04352,3e-05,6.55549]
[1776566530404,42.1,75642.17,0.1,0.04357,3e-05,6.56256]
[1776566534303,42.1,75652.01,0.1,0.04387,3e-05,6.59962]
[1776566534399,42.1,75668.92,0.1,0.0444,3e-05,6.66468]
[1776566537144,42.1,75669.94,0.1,0.04442,3e-05,6.66788]
[1776566537369,42.1,75691.92,0.1,0.04511,3e-05,6.75308]
[1776566540394,42.09,75715.34,0.1,0.04585,3e-05,6.84355]
[1776566541472,42.09,75715.34,0.1,0.04584,3e-05,6.84301]
[1776566542407,42.09,75724.33,0.1,0.04613,3e-05,6.87799]
[1776566542533,42.09,75724.33,0.1,0.04613,3e-05,6.87799]
[1776566543414,42.09,75728.75,0.1,0.04627,3e-05,6.89489]
[1776566545427,42.09,75717.75,0.1,0.0459,3e-05,6.85013]
[1776566545914,42.09,75717.75,0.1,0.0459,3e-05,6.85013]
[1776566549661,42.08,75704.53,0.1,0.04546,3e-05,6.79653]
[1776566556504,42.08,75705.78,0.1,0.04545,3e-05,6.79471]
[1776566559525,42.07,75717.74,0.1,0.04583,3e-05,6.84041]
[1776566561540,42.07,75707.29,0.1,0.04548,3e-05,6.79822]
[1776566565219,42.07,75707.3,0.1,0.04547,3e-05,6.79735]
[1776566570288,42.06,75699.17,0.1,0.04519,3e-05,6.76287]
[1776566575422,42.06,75694.8,0.1,0.04504,3e-05,6.74371]
[1776566580673,42.05,75692.65,0.1,0.04495,3e-05,6.73295]
[1776566585707,42.05,75692.86,0.1,0.04494,3e-05,6.73181]
[1776566590908,42.05,75689.78,0.1,0.04483,3e-05,6.71785]
[1776566596026,42.04,75680.98,0.1,0.04454,3e-05,6.68184]
[1776566601073,42.04,75677.87,0.1,0.04442,3e-05,6.66815]
[1776566606533,42.03,75671.22,0.1,0.0442,3e-05,6.64047]
[1776566611984,42.03,75672.23,0.1,0.0442,3e-05,6.64018]
[1776566617242,42.03,75674.59,0.1,0.04427,3e-05,6.648]
[1776566622251,42.03,75680.2,0.1,0.04443,3e-05,6.66844]
[1776566624743,42.02,75678.65,0.1,0.04438,3e-05,6.66154]
[1776566625202,42.02,75678.65,0.1,0.04438,3e-05,6.66154]
[1776566625279,42.02,75677.92,0.1,0.04435,3e-05,6.65841]
[1776566627691,42.02,75677.77,0.1,0.04434,3e-05,6.65753]
[1776566627784,42.02,75677.77,0.1,0.04434,3e-05,6.65753]
[1776566628013,42.02,75694.41,0.1,0.04486,3e-05,6.72166]
[1776566633041,42.02,75698.27,0.1,0.04497,3e-05,6.73467]
[1776566638076,42.01,75679.57,0.1,0.04436,3e-05,6.66002]
[1776566643111,42.01,75679.47,0.1,0.04435,3e-05,6.65821]
[1776566648147,42.01,75680.24,0.1,0.04436,3e-05,6.6598]
[1776566653182,42.0,75677.33,0.1,0.04426,3e-05,6.64716]
[1776566658218,42.0,75669.47,0.1,0.044,3e-05,6.61552]
[1776566663253,42.0,75666.95,0.1,0.04391,3e-05,6.6047]
[1776566669297,41.99,75668.16,0.1,0.04393,3e-05,6.60629]
[1776566675338,41.98,75663.77,0.1,0.04374,3e-05,6.58258]
[1776566680373,41.98,75662.62,0.1,0.04368,3e-05,6.57496]
[1776566685408,41.97,75659.0,0.1,0.04354,3e-05,6.55792]
[1776566690443,41.96,75659.04,0.1,0.04352,3e-05,6.55505]
[1776566695480,41.96,75665.85,0.1,0.0437,3e-05,6.57815]
[1776566700515,41.95,75659.26,0.1,0.04347,3e-05,6.54963]
[1776566705551,41.94,75661.99,0.1,0.04353,3e-05,6.55707]
[1776566710587,41.94,75661.18,0.1,0.04348,3e-05,6.55088]
[1776566715621,41.93,75661.01,0.1,0.04345,3e-05,6.5472]
[1776566720656,41.92,75672.13,0.1,0.04377,3e-05,6.58696]
[1776566726037,41.92,75684.33,0.1,0.04412,3e-05,6.63083]
[1776566731738,41.91,75687.82,0.1,0.04418,3e-05,6.63701]
[1776566737011,41.91,75682.59,0.1,0.044,3e-05,6.61558]
[1776566737118,41.91,75682.59,0.1,0.044,3e-05,6.61558]
[1776566743821,41.9,75679.32,0.1,0.04388,3e-05,6.59992]
[1776566749863,41.89,75684.05,0.1,0.04399,3e-05,6.61399]
[1776566754899,41.88,75685.71,0.1,0.04401,3e-05,6.6169]
[1776566759934,41.87,75687.78,0.1,0.04405,3e-05,6.62143]
[1776566764970,41.87,75689.35,0.1,0.04407,3e-05,6.62396]
[1776566770006,41.86,75696.02,0.1,0.04425,3e-05,6.6462]
[1776566772020,41.86,75683.19,0.1,0.04383,3e-05,6.59489]
[1776566773457,41.86,75683.19,0.1,0.04383,3e-05,6.59489]
[1776566773551,41.86,75683.19,0.1,0.04383,3e-05,6.59489]
[1776566773588,41.85,75674.55,0.1,0.04355,3e-05,6.56019]
[1776566777483,41.85,75666.87,0.1,0.0433,3e-05,6.52888]
[1776566777544,41.85,75666.87,0.1,0.0433,3e-05,6.52888]
[1776566777551,41.85,75667.46,0.1,0.04332,3e-05,6.53061]
[1776566783098,41.84,75669.18,0.1,0.04335,3e-05,6.53448]
[1776566789138,41.84,75662.15,0.1,0.0431,3e-05,6.50438]
[1776566794177,41.83,75661.35,0.1,0.04304,3e-05,6.49602]
[1776566799209,41.82,75660.27,0.1,0.04299,3e-05,6.48898]
[1776566803239,41.82,75644.76,0.1,0.0425,3e-05,6.42789]
[1776566808678,41.82,75648.43,0.1,0.0426,3e-05,6.44034]
[1776566808742,41.82,75648.8,0.1,0.04261,3e-05,6.44175]
[1776566809083,41.82,75648.8,0.1,0.04261,3e-05,6.44175]
[1776566809215,41.82,75648.8,0.1,0.04261,3e-05,6.44175]
[1776566809288,41.82,75658.83,0.1,0.04291,3e-05,6.47929]
[1776566810301,41.81,75672.12,0.1,0.04331,3e-05,6.52985]
[1776566813731,41.81,75681.94,0.1,0.0436,3e-05,6.56605]
[1776566813786,41.81,75681.94,0.1,0.0436,3e-05,6.56605]
[1776566814074,41.81,75681.94,0.1,0.0436,3e-05,6.56605]
[1776566814175,41.81,75681.94,0.1,0.0436,3e-05,6.56605]
[1776566814326,41.81,75681.22,0.1,0.04358,3e-05,6.56269]
[1776566820365,41.8,75672.66,0.1,0.04328,3e-05,6.52651]
[1776566825400,41.8,75675.38,0.1,0.04335,3e-05,6.53452]
[1776566830435,41.79,75676.88,0.1,0.04337,3e-05,6.53788]
[1776566836477,41.79,75677.49,0.1,0.04337,3e-05,6.53734]
[1776566841516,41.78,75667.87,0.1,0.04305,3e-05,6.49803]
[1776566846880,41.78,75665.73,0.1,0.04297,3e-05,6.48776]
[1776566851291,41.77,75665.73,0.1,0.04296,3e-05,6.48613]
[1776566851421,41.77,75665.73,0.1,0.04296,3e-05,6.48613]
[1776566851752,41.77,75663.06,0.1,0.04286,3e-05,6.47267]
[1776566856950,41.78,75662.67,0.1,0.04285,3e-05,6.47229]
[1776566866684,41.78,75662.67,0.1,0.04287,3e-05,6.47455]
[1776566871723,41.78,75662.45,0.1,0.04287,3e-05,6.4749]
[1776566876761,41.79,75667.8,0.1,0.04305,3e-05,6.4965]
[1776566882800,41.79,75667.57,0.1,0.04305,3e-05,6.49686]
[1776566887841,41.79,75658.06,0.1,0.04277,3e-05,6.46161]
[1776566892871,41.79,75651.79,0.1,0.04259,3e-05,6.43906]
[1776566897906,41.8,75654.78,0.1,0.04269,3e-05,6.45194]
[1776566903947,41.8,75654.28,0.1,0.04269,3e-05,6.45185]
[1776566908982,41.8,75656.0,0.1,0.04276,3e-05,6.45996]
[1776566914017,41.81,75653.63,0.1,0.04268,3e-05,6.44972]
[1776566919052,41.81,75656.01,0.1,0.04277,3e-05,6.46052]
[1776566924087,41.81,75653.37,0.1,0.0427,3e-05,6.4521]
[1776566929122,41.82,75651.26,0.1,0.04265,3e-05,6.44582]
[1776566937517,41.83,75651.76,0.1,0.04269,3e-05,6.45116]
[1776566943225,41.83,75646.87,0.1,0.04256,3e-05,6.43448]
[1776566948258,41.83,75647.12,0.1,0.04258,3e-05,6.43748]
[1776566953296,41.84,75640.09,0.1,0.04239,3e-05,6.41274]
[1776566954301,41.84,75628.8,0.1,0.04205,3e-05,6.3703]
[1776566957631,41.84,75624.2,0.1,0.04192,3e-05,6.35386]
[1776566957652,41.84,75617.75,0.1,0.04173,3e-05,6.33051]
[1776566958453,41.84,75617.75,0.1,0.04173,3e-05,6.33051]
[1776566958555,41.85,75616.67,0.1,0.0417,3e-05,6.32696]
[1776566959405,41.85,75616.67,0.1,0.0417,3e-05,6.32696]
[1776566959491,41.85,75612.24,0.1,0.04157,3e-05,6.3108]
[1776566965382,41.85,75601.97,0.1,0.0413,3e-05,6.27561]
[1776566970418,41.86,75608.55,0.1,0.04151,3e-05,6.30309]
[1776566975457,41.87,75608.46,0.1,0.04152,3e-05,6.30262]
[1776566980488,41.87,75609.3,0.1,0.04156,3e-05,6.30841]
[1776566985524,41.88,75609.7,0.1,0.0416,3e-05,6.31249]
[1776566990558,41.88,75609.2,0.1,0.0416,3e-05,6.31317]
[1776566995582,41.89,75609.13,0.1,0.04162,3e-05,6.31495]
[1776566995681,41.89,75610.75,0.1,0.04167,3e-05,6.32155]
[1776567001635,41.89,75611.36,0.1,0.04171,3e-05,6.32682]
[1776567006672,41.9,75612.65,0.1,0.04177,3e-05,6.3341]
[1776567013720,41.91,75610.85,0.1,0.04174,3e-05,6.33069]
[1776567019764,41.91,75609.26,0.1,0.04172,3e-05,6.32762]
[1776567024798,41.92,75611.44,0.1,0.0418,3e-05,6.3382]
[1776567028252,41.92,75608.14,0.1,0.04172,3e-05,6.32715]
[1776567028827,41.92,75603.18,0.1,0.04157,3e-05,6.30898]
[1776567033860,41.93,75601.53,0.1,0.04153,3e-05,6.30266]
[1776567036478,41.93,75604.32,0.1,0.04162,3e-05,6.3142]
[1776567036881,41.93,75605.31,0.1,0.04165,3e-05,6.31843]
[1776567041923,41.94,75597.5,0.1,0.04144,3e-05,6.2916]
[1776567042655,41.94,75597.5,0.1,0.04144,3e-05,6.2916]
[1776567042937,41.94,75595.67,0.1,0.04139,3e-05,6.28528]
[1776567043759,41.94,75595.67,0.1,0.04139,3e-05,6.28528]
[1776567043936,41.94,75594.95,0.1,0.04137,3e-05,6.28313]
[1776567051991,41.95,75596.24,0.1,0.04145,3e-05,6.29219]
[1776567057027,41.95,75593.48,0.1,0.04138,3e-05,6.28445]
[1776567062065,41.96,75588.76,0.1,0.04127,3e-05,6.2694]
[1776567067100,41.96,75593.98,0.1,0.04144,3e-05,6.29135]
[1776567072186,41.97,75593.15,0.1,0.04143,3e-05,6.29062]
[1776567078501,41.98,75592.04,0.1,0.04143,3e-05,6.28979]
[1776567084219,41.98,75591.94,0.1,0.04145,3e-05,6.29178]
[1776567089255,41.99,75592.91,0.1,0.04149,3e-05,6.29775]
[1776567095301,41.99,75590.49,0.1,0.04143,3e-05,6.28875]
[1776567100335,42.0,75590.34,0.1,0.04144,3e-05,6.29055]
[1776567105370,42.0,75583.13,0.1,0.04125,3e-05,6.26606]
[1776567110407,42.01,75584.59,0.1,0.04131,3e-05,6.27401]
[1776567115443,42.01,75585.37,0.1,0.04135,3e-05,6.27936]
[1776567121487,42.02,75585.63,0.1,0.04139,3e-05,6.2832]
[1776567126520,42.03,75590.05,0.1,0.04154,3e-05,6.30249]
[1776567131558,42.03,75589.96,0.1,0.04155,3e-05,6.30444]
[1776567133568,42.03,75600.07,0.1,0.04186,3e-05,6.34329]
[1776567138921,42.04,75605.62,0.1,0.04205,3e-05,6.36608]
[1776567144646,42.04,75606.06,0.1,0.04208,3e-05,6.36992]
[1776567149683,42.05,75606.94,0.1,0.04212,3e-05,6.37503]
[1776567155724,42.05,75605.17,0.1,0.04207,3e-05,6.36772]
[1776567160758,42.05,75604.95,0.1,0.04207,3e-05,6.3687]
[1776567165793,42.06,75594.69,0.1,0.04178,3e-05,6.3319]
[1776567170830,42.06,75594.37,0.1,0.04179,3e-05,6.33259]
[1776567175865,42.07,75593.11,0.1,0.04176,3e-05,6.32968]
[1776567180897,42.07,75587.8,0.1,0.04162,3e-05,6.3116]
[1776567185933,42.08,75582.78,0.1,0.04149,3e-05,6.29484]
[1776567190968,42.08,75582.48,0.1,0.0415,3e-05,6.29578]
[1776567196003,42.08,75579.65,0.1,0.04143,3e-05,6.28731]
[1776567201039,42.09,75579.86,0.1,0.04145,3e-05,6.29026]
[1776567203969,42.09,75578.64,0.1,0.04142,3e-05,6.28657]
[1776567204061,42.09,75578.43,0.1,0.04142,3e-05,6.28622]
[1776567205582,42.09,75578.43,0.1,0.04142,3e-05,6.28622]
[1776567206073,42.09,75578.34,0.1,0.04142,3e-05,6.28678]
[1776567206407,42.09,75578.34,0.1,0.04142,3e-05,6.28678]
[1776567207080,42.09,75578.7,0.1,0.04144,3e-05,6.28856]
[1776567207475,42.09,75578.7,0.1,0.04144,3e-05,6.28856]
[1776567207590,42.09,75578.7,0.1,0.04144,3e-05,6.28856]
[1776567212116,42.1,75569.52,0.1,0.04117,3e-05,6.25387]
[1776567212774,42.1,75569.52,0.1,0.04117,3e-05,6.25387]
[1776567213121,42.1,75568.93,0.1,0.04116,3e-05,6.25217]
[1776567214527,42.1,75569.16,0.1,0.04117,3e-05,6.25353]
[1776567215135,42.1,75572.21,0.1,0.04126,3e-05,6.26539]
[1776567215490,42.1,75572.21,0.1,0.04126,3e-05,6.26539]
[1776567215591,42.1,75572.87,0.1,0.04128,3e-05,6.26785]
[1776567221190,42.11,75570.36,0.1,0.04122,3e-05,6.26076]
[1776567227222,42.11,75572.95,0.1,0.04132,3e-05,6.27328]
[1776567232258,42.12,75571.27,0.1,0.04129,3e-05,6.26931]
[1776567239624,42.13,75571.67,0.1,0.04134,3e-05,6.27456]
[1776567243427,42.13,75571.49,0.1,0.04134,3e-05,6.27483]
[1776567243470,42.13,75572.36,0.1,0.04137,3e-05,6.27854]
[1776567246949,42.13,75572.36,0.1,0.04137,3e-05,6.27886]
[1776567247038,42.13,75578.38,0.1,0.04155,3e-05,6.30165]
[1776567253403,42.14,75576.96,0.1,0.04153,3e-05,6.29896]
[1776567258443,42.14,75580.33,0.1,0.04165,3e-05,6.31375]
[1776567263476,42.15,75580.52,0.1,0.04167,3e-05,6.31651]
[1776567268510,42.15,75579.6,0.1,0.04166,3e-05,6.31509]
[1776567273547,42.16,75582.06,0.1,0.04173,3e-05,6.32351]
[1776567278587,42.16,75582.78,0.1,0.04177,3e-05,6.32807]
[1776567284625,42.16,75580.73,0.1,0.04173,3e-05,6.32262]
[1776567289996,42.17,75580.0,0.1,0.04172,3e-05,6.32211]
[1776567295700,42.17,75580.0,0.1,0.04174,3e-05,6.32432]
[1776567301749,42.18,75578.2,0.1,0.0417,3e-05,6.31979]
[1776567303346,42.18,75578.3,0.1,0.04171,3e-05,6.32053]
[1776567303409,42.18,75578.3,0.1,0.04171,3e-05,6.32053]
[1776567303759,42.18,75578.54,0.1,0.04172,3e-05,6.32179]
[1776567304654,42.18,75578.54,0.1,0.04172,3e-05,6.32179]
[1776567304710,42.18,75578.54,0.1,0.04172,3e-05,6.32179]
[1776567304751,42.18,75578.34,0.1,0.04172,3e-05,6.3214]
[1776567310137,42.19,75578.0,0.1,0.04172,3e-05,6.32193]
[1776567315843,42.19,75578.0,0.1,0.04174,3e-05,6.32407]
[1776567320878,42.19,75577.05,0.1,0.04173,3e-05,6.32229]
[1776567327928,42.2,75577.11,0.1,0.04175,3e-05,6.32497]
[1776567341016,42.21,75576.37,0.1,0.04175,3e-05,6.32395]
[1776567346056,42.21,75575.92,0.1,0.04175,3e-05,6.32401]
[1776567351089,42.22,75578.86,0.1,0.04185,3e-05,6.33665]
[1776567356125,42.22,75578.34,0.1,0.04184,3e-05,6.33632]
[1776567361161,42.22,75573.33,0.1,0.04171,3e-05,6.31934]
[1776567368208,42.23,75575.38,0.1,0.04179,3e-05,6.32941]
[1776567373243,42.23,75575.6,0.1,0.04181,3e-05,6.33189]
[1776567380628,42.24,75568.96,0.1,0.04163,3e-05,6.30954]
[1776567390705,42.25,75570.67,0.1,0.04171,3e-05,6.31965]
[1776567400775,42.25,75571.91,0.1,0.04176,3e-05,6.3253]
[1776567408491,42.26,75572.97,0.1,0.04182,3e-05,6.33233]
[1776567414530,42.27,75573.3,0.1,0.04185,3e-05,6.33591]
[1776567419564,42.27,75574.09,0.1,0.04189,3e-05,6.34081]
[1776567424600,42.27,75574.27,0.1,0.04191,3e-05,6.34341]
[1776567430985,42.28,75574.38,0.1,0.04194,3e-05,6.3465]
[1776567441056,42.29,75573.95,0.1,0.04195,3e-05,6.34872]
[1776567451125,42.3,75574.16,0.1,0.04197,3e-05,6.35051]
[1776567457831,42.3,75574.69,0.1,0.04201,3e-05,6.35476]
[1776567462869,42.31,75568.75,0.1,0.04187,3e-05,6.33714]
[1776567468911,42.32,75568.5,0.1,0.0419,3e-05,6.34044]
[1776567471624,42.33,75565.23,0.1,0.04182,3e-05,6.33077]
[1776567471931,42.33,75565.23,0.1,0.04183,3e-05,6.33163]
[1776567476190,42.33,75565.23,0.1,0.04183,3e-05,6.33163]
[1776567476244,42.33,75566.37,0.1,0.04186,3e-05,6.33608]
[1776567481335,42.33,75564.01,0.1,0.04181,3e-05,6.32928]
[1776567487037,42.34,75564.57,0.1,0.04185,3e-05,6.33389]
[1776567492072,42.34,75565.58,0.1,0.04189,3e-05,6.33981]
[1776567497107,42.35,75567.3,0.1,0.04196,3e-05,6.34838]
[1776567505163,42.36,75567.81,0.1,0.042,3e-05,6.35369]
[1776567512212,42.36,75569.03,0.1,0.04205,3e-05,6.35844]
[1776567518254,42.37,75568.59,0.1,0.04206,3e-05,6.35934]
[1776567525987,42.37,75567.32,0.1,0.04203,3e-05,6.35629]
[1776567531346,42.38,75567.39,0.1,0.04207,3e-05,6.36039]
[1776567536381,42.38,75567.11,0.1,0.04207,3e-05,6.36144]
[1776567541416,42.39,75566.75,0.1,0.04208,3e-05,6.36218]
[1776567542495,42.39,75566.75,0.1,0.04208,3e-05,6.36218]
[1776567543430,42.39,75566.52,0.1,0.04208,3e-05,6.36215]
[1776567545444,42.39,75555.21,0.1,0.04175,3e-05,6.32079]
[1776567550494,42.4,75555.24,0.1,0.04177,3e-05,6.32279]
[1776567558534,42.41,75555.95,0.1,0.04182,3e-05,6.32963]
[1776567563573,42.41,75556.36,0.1,0.04185,3e-05,6.33344]
[1776567571976,42.42,75556.6,0.1,0.04188,3e-05,6.33557]
[1776567572734,42.42,75556.6,0.1,0.04188,3e-05,6.33557]
[1776567573643,42.42,75556.6,0.1,0.04188,3e-05,6.33602]
[1776567575763,42.42,75556.0,0.1,0.04187,3e-05,6.33422]
[1776567575778,42.42,75555.96,0.1,0.04187,3e-05,6.33452]
[1776567582046,42.43,75555.63,0.1,0.04188,3e-05,6.33646]
[1776567587921,42.43,75555.63,0.1,0.04189,3e-05,6.33783]
[1776567588019,42.44,75556.15,0.1,0.04192,3e-05,6.34113]
[1776567588779,42.44,75556.15,0.1,0.04192,3e-05,6.34113]
[1776567589028,42.44,75556.15,0.1,0.04192,3e-05,6.34113]
[1776567589362,42.44,75552.29,0.1,0.04181,3e-05,6.32719]
[1776567591103,42.44,75552.29,0.1,0.04181,3e-05,6.32719]
[1776567591214,42.44,75541.36,0.1,0.04149,3e-05,6.28637]
[1776567596806,42.44,75532.86,0.1,0.04123,3e-05,6.25471]
[1776567602191,42.44,75525.9,0.1,0.04103,3e-05,6.22902]
[1776567607881,42.44,75527.38,0.1,0.04107,3e-05,6.23464]
[1776567612918,42.44,75527.82,0.1,0.04109,3e-05,6.2364]
[1776567617955,42.44,75528.22,0.1,0.0411,3e-05,6.23801]
[1776567626012,42.44,75529.55,0.1,0.04114,3e-05,6.24302]
[1776567631048,42.44,75533.68,0.1,0.04124,3e-05,6.25548]
[1776567637088,42.44,75535.66,0.1,0.0413,3e-05,6.26268]
[1776567642471,42.44,75537.26,0.1,0.04135,3e-05,6.26846]
[1776567652540,42.44,75537.61,0.1,0.04136,3e-05,6.26946]
[1776567658237,42.44,75545.7,0.1,0.04159,3e-05,6.29913]
[1776567664279,42.43,75548.45,0.1,0.04167,3e-05,6.30896]
[1776567666768,42.43,75547.79,0.1,0.04165,3e-05,6.30637]
[1776567671069,42.43,75547.19,0.1,0.04163,3e-05,6.30388]
[1776567671653,42.43,75547.19,0.1,0.04163,3e-05,6.30388]
[1776567672342,42.43,75557.57,0.1,0.04194,3e-05,6.34241]
[1776567677372,42.43,75553.77,0.1,0.04182,3e-05,6.32771]
[1776567677779,42.43,75553.77,0.1,0.04182,3e-05,6.32771]
[1776567683413,42.43,75554.23,0.1,0.04183,3e-05,6.32891]
[1776567688448,42.43,75551.48,0.1,0.04174,3e-05,6.31833]
[1776567693657,42.43,75553.04,0.1,0.04177,3e-05,6.32112]
[1776567697693,42.43,75555.87,0.1,0.04185,3e-05,6.33136]
[1776567707011,42.43,75559.39,0.1,0.04195,3e-05,6.34374]
[1776567710262,42.43,75558.92,0.1,0.04193,3e-05,6.3414]
[1776567712616,42.43,75546.52,0.1,0.04156,3e-05,6.29496]
[1776567717177,42.43,75547.1,0.1,0.04158,3e-05,6.29703]
[1776567720540,42.42,75543.49,0.1,0.04147,3e-05,6.28345]
[1776567720832,42.42,75543.81,0.1,0.04148,3e-05,6.28464]
[1776567721984,42.42,75546.05,0.1,0.04155,3e-05,6.29296]
[1776567722518,42.42,75546.05,0.1,0.04155,3e-05,6.29296]
[1776567724701,42.42,75557.86,0.1,0.0419,3e-05,6.33681]
[1776567730721,42.42,75558.54,0.1,0.04192,3e-05,6.33918]
[1776567737937,42.42,75562.83,0.1,0.04204,3e-05,6.35421]
[1776567743058,42.42,75558.8,0.1,0.04191,3e-05,6.33853]
[1776567748868,42.42,75551.63,0.1,0.04169,3e-05,6.31125]
[1776567753903,42.42,75552.26,0.1,0.04169,3e-05,6.31049]
[1776567758403,42.42,75551.56,0.1,0.04167,3e-05,6.3077]
[1776567758691,42.42,75551.56,0.1,0.04167,3e-05,6.3077]
[1776567761773,42.42,75547.9,0.1,0.04156,3e-05,6.29392]
[1776567766999,42.42,75551.35,0.1,0.04166,3e-05,6.30657]
[1776567772333,42.42,75552.22,0.1,0.04168,3e-05,6.30961]
[1776567779083,42.42,75550.42,0.1,0.04163,3e-05,6.30255]
[1776567780912,42.42,75550.9,0.1,0.04164,3e-05,6.3043]
[1776567787142,42.42,75550.15,0.1,0.04162,3e-05,6.30129]
[1776567789156,42.42,75539.07,0.1,0.04129,3e-05,6.26015]
[1776567793551,42.42,75529.9,0.1,0.04102,3e-05,6.22637]
[1776567795559,42.42,75528.48,0.1,0.04098,3e-05,6.22126]
[1776567801240,42.42,75513.95,0.1,0.04057,3e-05,6.16886]
[1776567806275,42.42,75514.04,0.1,0.04058,3e-05,6.17012]
[1776567811309,42.42,75521.0,0.1,0.04077,3e-05,6.19368]
[1776567816345,42.42,75521.31,0.1,0.04078,3e-05,6.1954]
[1776567821379,42.43,75515.39,0.1,0.04062,3e-05,6.17469]
[1776567826415,42.43,75515.26,0.1,0.04062,3e-05,6.17513]
[1776567831450,42.43,75515.69,0.1,0.04064,3e-05,6.17761]
[1776567832805,42.43,75515.69,0.1,0.04064,3e-05,6.17761]
[1776567833190,42.43,75515.9,0.1,0.04065,3e-05,6.17855]
[1776567833825,42.43,75485.22,0.1,0.03976,3e-05,6.06668]
[1776567835661,42.43,75487.02,0.1,0.03982,3e-05,6.07374]
[1776567835744,42.43,75487.02,0.1,0.03982,3e-05,6.07374]
[1776567836702,42.43,75485.64,0.1,0.03978,3e-05,6.06908]
[1776567842527,42.44,75498.6,0.1,0.04017,3e-05,6.11836]
[1776567847836,42.44,75506.29,0.1,0.0404,3e-05,6.14771]
[1776567854614,42.44,75509.61,0.1,0.04052,3e-05,6.1622]
[1776567860656,42.45,75512.1,0.1,0.04061,3e-05,6.17333]
[1776567865689,42.45,75511.7,0.1,0.04061,3e-05,6.17341]
[1776567867290,42.45,75513.41,0.1,0.04066,3e-05,6.17996]
[1776567867415,42.45,75513.41,0.1,0.04066,3e-05,6.17996]
[1776567867703,42.45,75514.3,0.1,0.04069,3e-05,6.18351]
[1776567871334,42.46,75517.12,0.1,0.04078,3e-05,6.19468]
[1776567874336,42.46,75519.11,0.1,0.04083,3e-05,6.20001]
[1776567879665,42.46,75519.9,0.1,0.04086,3e-05,6.20419]
[1776567880829,42.46,75520.29,0.1,0.04087,3e-05,6.20588]
[1776567881537,42.46,75525.99,0.1,0.04104,3e-05,6.22712]
[1776567881802,42.46,75525.99,0.1,0.04104,3e-05,6.22734]
[1776567886838,42.46,75528.02,0.1,0.04111,3e-05,6.23589]
[1776567891871,42.47,75530.24,0.1,0.04118,3e-05,6.24507]
[1776567896907,42.47,75530.06,0.1,0.04119,3e-05,6.24533]
[1776567901942,42.47,75531.69,0.1,0.04124,3e-05,6.25224]
[1776567906980,42.47,75532.17,0.1,0.04126,3e-05,6.25482]
[1776567912014,42.47,75535.31,0.1,0.04136,3e-05,6.26712]
[1776567917047,42.48,75533.77,0.1,0.04132,3e-05,6.26203]
[1776567921075,42.48,75523.61,0.1,0.04102,3e-05,6.22494]
[1776567927277,42.48,75523.35,0.1,0.04102,3e-05,6.2244]
[1776567931566,42.48,75513.52,0.1,0.04073,3e-05,6.18655]
[1776567937187,42.48,75514.57,0.1,0.04077,3e-05,6.19162]
[1776567942222,42.48,75509.84,0.1,0.04064,3e-05,6.17534]
[1776567947257,42.49,75505.94,0.1,0.04053,3e-05,6.1624]
[1776567952292,42.49,75507.01,0.1,0.04058,3e-05,6.1677]
[1776567957327,42.49,75507.42,0.1,0.0406,3e-05,6.17059]
[1776567962361,42.5,75503.81,0.1,0.04051,3e-05,6.15879]
[1776567969411,42.5,75506.03,0.1,0.04059,3e-05,6.16908]
[1776567974811,42.51,75509.26,0.1,0.0407,3e-05,6.18274]
[1776567980492,42.51,75510.37,0.1,0.04074,3e-05,6.18828]
[1776567987540,42.51,75513.36,0.1,0.04084,3e-05,6.2012]
[1776567993589,42.51,75513.58,0.1,0.04086,3e-05,6.20281]
[1776567993781,42.52,75513.72,0.1,0.04085,3e-05,6.20162]
[1776567996049,42.52,75513.72,0.1,0.04086,3e-05,6.20188]
[1776567996203,42.52,75513.72,0.1,0.04086,3e-05,6.20215]
[1776567996332,42.52,75513.72,0.1,0.04086,3e-05,6.20215]
[1776567996602,42.52,75513.72,0.1,0.04086,3e-05,6.20215]
[1776567997612,42.52,75490.39,0.1,0.04018,3e-05,6.11714]
[1776567998695,42.52,75490.39,0.1,0.04018,3e-05,6.11714]
[1776567998783,42.52,75496.68,0.1,0.04037,3e-05,6.14045]
[1776568000308,42.52,75496.68,0.1,0.04037,3e-05,6.14083]
[1776568000490,42.52,75497.4,0.1,0.0404,3e-05,6.14382]
[1776568001097,42.52,75497.4,0.1,0.0404,3e-05,6.14382]
[1776568001648,42.52,75497.4,0.1,0.0404,3e-05,6.14417]
[1776568006821,42.53,75495.38,0.1,0.04035,3e-05,6.13828]
[1776568006895,42.53,75495.66,0.1,0.04037,3e-05,6.14004]
[1776568010158,42.53,75495.46,0.1,0.04036,3e-05,6.13968]
[1776568010701,42.53,75495.84,0.1,0.04038,3e-05,6.1418]
[1776568015736,42.53,75515.06,0.1,0.04095,3e-05,6.21398]
[1776568017749,42.54,75532.25,0.1,0.04146,3e-05,6.2781]
[1776568018757,42.54,75565.43,0.1,0.04245,3e-05,6.40202]
[1776568019764,42.54,75581.32,0.1,0.04294,3e-05,6.46212]
[1776568020771,42.54,75596.2,0.1,0.04339,3e-05,6.51875]
[1776568022785,42.54,75611.01,0.1,0.04385,3e-05,6.57619]
[1776568023803,42.54,75639.45,0.1,0.04474,3e-05,6.68523]
[1776568024804,42.54,75662.97,0.1,0.04548,3e-05,6.77696]
[1776568025813,42.54,75674.16,0.1,0.04584,3e-05,6.82088]
[1776568027007,42.54,75696.78,0.1,0.04657,3e-05,6.90989]
[1776568028829,42.54,75708.54,0.1,0.04696,3e-05,6.95695]
[1776568029835,42.54,75718.93,0.1,0.0473,3e-05,6.99844]
[1776568030843,42.55,75729.72,0.1,0.04766,3e-05,7.04168]
[1776568032858,42.55,75746.64,0.1,0.04822,3e-05,7.11003]
[1776568034870,42.55,75764.9,0.1,0.04884,3e-05,7.1842]
[1776568036884,42.55,75781.59,0.1,0.0494,3e-05,7.25249]
[1776568039909,42.55,75805.96,0.1,0.05024,3e-05,7.35295]
[1776568041919,42.55,75821.69,0.1,0.05079,3e-05,7.41828]
[1776568044940,42.56,75844.65,0.1,0.0516,3e-05,7.51429]
[1776568046954,42.56,75858.71,0.1,0.0521,4e-05,7.5735]
[1776568049975,42.56,75871.09,0.1,0.05255,4e-05,7.62629]
[1776568050983,42.56,75881.43,0.1,0.05292,4e-05,7.67001]
[1776568054005,42.56,75894.18,0.1,0.05336,4e-05,7.72176]
[1776568055378,42.56,75904.48,0.1,0.05374,4e-05,7.76566]
[1776568059041,42.57,75914.4,0.1,0.05411,4e-05,7.80925]
[1776568059543,42.57,75914.4,0.1,0.05411,4e-05,7.80925]
[1776568060048,42.57,75923.29,0.1,0.05444,4e-05,7.84744]
[1776568062144,42.57,75925.87,0.1,0.05454,4e-05,7.85921]
[1776568062629,42.57,75925.87,0.1,0.05454,4e-05,7.85921]
[1776568063069,42.57,75929.95,0.1,0.05469,4e-05,7.87703]
[1776568063393,42.57,75929.95,0.1,0.05469,4e-05,7.87703]
[1776568064076,42.57,75934.03,0.1,0.05484,4e-05,7.89487]
[1776568066904,42.57,75937.94,0.1,0.05499,4e-05,7.91241]
[1776568074147,42.58,75956.12,0.1,0.0557,4e-05,7.994]
[1776568077166,42.58,75973.53,0.1,0.05636,4e-05,8.07051]
[1776568083209,42.59,75986.46,0.1,0.05687,4e-05,8.12926]
[1776568088246,42.59,75998.2,0.1,0.05733,4e-05,8.18259]
[1776568094288,42.6,76003.89,0.1,0.05757,4e-05,8.2101]
[1776568097309,42.6,75993.46,0.1,0.05719,4e-05,8.16605]
[1776568102346,42.61,75998.29,0.1,0.05739,4e-05,8.18994]
[1776568107384,42.61,76008.4,0.1,0.0578,4e-05,8.23696]
[1776568112421,42.62,76013.25,0.1,0.05799,4e-05,8.25771]
[1776568117605,42.62,76015.38,0.1,0.05809,4e-05,8.26925]
[1776568123504,42.63,76022.67,0.1,0.05841,4e-05,8.30514]
[1776568128539,42.64,76018.56,0.1,0.05828,4e-05,8.2899]
[1776568133573,42.64,76025.46,0.1,0.05857,4e-05,8.32322]
[1776568138608,42.65,76035.47,0.1,0.05898,4e-05,8.37016]
[1776568141630,42.65,76046.47,0.1,0.05942,4e-05,8.42043]
[1776568143055,42.65,76046.47,0.1,0.05942,4e-05,8.42043]
[1776568148191,42.66,76055.76,0.1,0.0598,4e-05,8.46399]
[1776568148681,42.66,76061.16,0.1,0.06002,4e-05,8.48882]
[1776568150047,42.66,76061.16,0.1,0.06002,4e-05,8.48882]
[1776568151701,42.66,76049.49,0.1,0.05957,4e-05,8.43799]
[1776568152522,42.66,76049.49,0.1,0.05957,4e-05,8.43799]
[1776568153505,42.66,76055.76,0.1,0.05982,4e-05,8.46617]
[1776568158854,42.66,76051.2,0.1,0.05966,4e-05,8.44741]
[1776568161772,42.67,76066.48,0.1,0.06027,4e-05,8.51661]
[1776568166253,42.67,76067.41,0.1,0.06031,4e-05,8.52171]
[1776568171843,42.67,76064.99,0.1,0.0602,4e-05,8.50857]
[1776568176878,42.67,76067.0,0.1,0.06029,4e-05,8.51835]
[1776568180906,42.67,76033.19,0.1,0.05898,4e-05,8.36885]
[1776568181912,42.67,76016.55,0.1,0.05834,4e-05,8.29569]
[1776568183926,42.67,75999.88,0.1,0.0577,4e-05,8.22291]
[1776568184933,42.67,75971.0,0.1,0.05661,4e-05,8.0974]
[1776568185939,42.67,75956.43,0.1,0.05607,4e-05,8.03458]
[1776568186947,42.67,75942.03,0.1,0.05554,4e-05,7.97277]
[1776568187953,42.67,75929.07,0.1,0.05506,4e-05,7.91741]
[1776568188961,42.67,75916.4,0.1,0.0546,4e-05,7.86351]
[1776568189969,42.67,75905.66,0.1,0.05421,4e-05,7.81801]
[1776568191004,42.67,75893.99,0.1,0.05379,4e-05,7.76873]
[1776568191991,42.68,75878.51,0.1,0.05324,4e-05,7.70374]
[1776568192626,42.68,75878.51,0.1,0.05324,4e-05,7.70374]
[1776568192998,42.68,75864.59,0.1,0.05274,4e-05,7.64538]
[1776568194008,42.68,75853.36,0.1,0.05234,4e-05,7.59864]
[1776568195012,42.68,75842.57,0.1,0.05197,4e-05,7.55404]
[1776568196021,42.68,75830.0,0.1,0.05153,3e-05,7.50211]
[1776568197027,42.68,75820.06,0.1,0.05118,3e-05,7.46124]
[1776568198033,42.68,75810.11,0.1,0.05084,3e-05,7.42046]
[1776568202061,42.68,75771.57,0.1,0.04953,3e-05,7.26384]
[1776568202426,42.68,75771.57,0.1,0.04953,3e-05,7.26384]
[1776568202876,42.68,75771.57,0.1,0.04953,3e-05,7.26384]
[1776568204083,42.68,75759.92,0.1,0.04914,3e-05,7.21702]
[1776568205653,42.68,75752.76,0.1,0.0489,3e-05,7.18827]
[1776568208107,42.68,75735.46,0.1,0.04833,3e-05,7.11916]
[1776568210118,42.68,75722.68,0.1,0.04791,3e-05,7.0683]
[1776568214149,42.68,75697.62,0.1,0.04709,3e-05,6.96921]
[1776568219184,42.68,75677.44,0.1,0.04644,3e-05,6.89004]
[1776568224219,42.68,75661.99,0.1,0.04594,3e-05,6.82958]
[1776568227240,42.68,75649.16,0.1,0.04554,3e-05,6.77965]
[1776568230261,42.68,75632.78,0.1,0.04502,3e-05,6.71627]
[1776568234289,42.68,75623.08,0.1,0.0447,3e-05,6.67608]
[1776568238859,42.68,75614.45,0.1,0.04443,3e-05,6.64301]
[1776568246715,42.68,75599.58,0.1,0.04397,3e-05,6.58622]
[1776568249394,42.68,75587.84,0.1,0.04361,3e-05,6.54155]
[1776568253604,42.68,75586.53,0.1,0.04357,3e-05,6.53651]
[1776568256675,42.68,75589.98,0.1,0.04367,3e-05,6.5494]
[1776568262490,42.68,75570.84,0.1,0.04308,3e-05,6.47629]
[1776568272683,42.68,75562.77,0.1,0.04284,3e-05,6.4456]
[1776568278601,42.68,75553.38,0.1,0.04254,3e-05,6.40942]
[1776568280295,42.68,75553.38,0.1,0.04254,3e-05,6.40942]
[1776568280433,42.68,75553.38,0.1,0.04254,3e-05,6.40942]
[1776568280506,42.68,75551.77,0.1,0.04249,3e-05,6.40322]
[1776568286996,42.67,75551.1,0.1,0.04247,3e-05,6.40018]
[1776568292698,42.67,75547.55,0.1,0.04234,3e-05,6.38342]
[1776568297734,42.67,75546.27,0.1,0.0423,3e-05,6.378]
[1776568302768,42.67,75542.37,0.1,0.04218,3e-05,6.36278]
[1776568307802,42.67,75540.46,0.1,0.04211,3e-05,6.35499]
[1776568312839,42.67,75538.38,0.1,0.04205,3e-05,6.3465]
[1776568317766,42.66,75537.84,0.1,0.04202,3e-05,6.34374]
[1776568318110,42.66,75537.84,0.1,0.04202,3e-05,6.34374]
[1776568318140,42.66,75536.68,0.1,0.04199,3e-05,6.33928]
[1776568319686,42.66,75535.9,0.1,0.04196,3e-05,6.33623]
[1776568319735,42.66,75535.9,0.1,0.04196,3e-05,6.33623]
[1776568320251,42.66,75535.91,0.1,0.04196,3e-05,6.33611]
[1776568321752,42.66,75535.91,0.1,0.04196,3e-05,6.33611]
[1776568321853,42.66,75536.21,0.1,0.04197,3e-05,6.33708]
[1776568327276,42.66,75536.15,0.1,0.04196,3e-05,6.33591]
[1776568328013,42.66,75536.15,0.1,0.04196,3e-05,6.33591]
[1776568328078,42.66,75536.15,0.1,0.04196,3e-05,6.33591]
[1776568328177,42.66,75536.17,0.1,0.04196,3e-05,6.33582]
[1776568333987,42.66,75537.37,0.1,0.04199,3e-05,6.33947]
[1776568341036,42.66,75537.4,0.1,0.04198,3e-05,6.3384]
[1776568346071,42.65,75537.46,0.1,0.04197,3e-05,6.33777]
[1776568351107,42.65,75537.47,0.1,0.04195,3e-05,6.33415]
[1776568357147,42.65,75538.41,0.1,0.04197,3e-05,6.33643]
[1776568362185,42.65,75538.18,0.1,0.04195,3e-05,6.33472]
[1776568367218,42.65,75538.06,0.1,0.04194,3e-05,6.33344]
[1776568372255,42.64,75538.45,0.1,0.04195,3e-05,6.33403]
[1776568376280,42.64,75525.28,0.1,0.04156,3e-05,6.28489]
[1776568381317,42.64,75531.15,0.1,0.04172,3e-05,6.30589]
[1776568387359,42.64,75529.92,0.1,0.04168,3e-05,6.3006]
[1776568393399,42.64,75532.13,0.1,0.04174,3e-05,6.30807]
[1776568398434,42.64,75532.29,0.1,0.04174,3e-05,6.30811]
[1776568403470,42.64,75532.5,0.1,0.04174,3e-05,6.30838]
[1776568408505,42.64,75534.63,0.1,0.0418,3e-05,6.31578]
[1776568412347,42.63,75536.27,0.1,0.04185,3e-05,6.32166]
[1776568415819,42.63,75549.28,0.1,0.04221,3e-05,6.3667]
[1776568415915,42.63,75566.21,0.1,0.04272,3e-05,6.42983]
[1776568418927,42.63,75569.75,0.1,0.04282,3e-05,6.44258]
[1776568419965,42.63,75568.61,0.1,0.04279,3e-05,6.43799]
[1776568423241,42.63,75566.44,0.1,0.04271,3e-05,6.42895]
[1776568427989,42.63,75556.28,0.1,0.04239,3e-05,6.38923]
[1776568429459,42.63,75556.28,0.1,0.04239,3e-05,6.38923]
[1776568429666,42.62,75556.56,0.1,0.0424,3e-05,6.38983]
[1776568431887,42.62,75562.02,0.1,0.04256,3e-05,6.41025]
[1776568431900,42.62,75582.6,0.1,0.04318,3e-05,6.4868]
[1776568438064,42.62,75577.14,0.1,0.04299,3e-05,6.46402]
[1776568443503,42.62,75575.23,0.1,0.04292,3e-05,6.45544]
[1776568445837,42.61,75570.11,0.1,0.04276,3e-05,6.4352]
[1776568454497,42.61,75567.2,0.1,0.04266,3e-05,6.42268]
[1776568460870,42.6,75564.79,0.1,0.04256,3e-05,6.41023]
[1776568465905,42.6,75564.01,0.1,0.04253,3e-05,6.40583]
[1776568471947,42.59,75566.03,0.1,0.04255,3e-05,6.40867]
[1776568475720,42.59,75565.21,0.1,0.04252,3e-05,6.40495]
[1776568481012,42.59,75572.7,0.1,0.04273,3e-05,6.43066]
[1776568486048,42.58,75574.32,0.1,0.04276,3e-05,6.43484]
[1776568491083,42.58,75574.07,0.1,0.04274,3e-05,6.43201]
[1776568493317,42.58,75574.07,0.1,0.04274,3e-05,6.43164]
[1776568498489,42.57,75566.54,0.1,0.04249,3e-05,6.4013]
[1776568504173,42.57,75568.23,0.1,0.04253,3e-05,6.40564]
[1776568510215,42.57,75568.19,0.1,0.04251,3e-05,6.40342]
[1776568515495,42.56,75566.37,0.1,0.04244,3e-05,6.39528]
[1776568520107,42.56,75564.35,0.1,0.04237,3e-05,6.38614]
[1776568525322,42.56,75555.76,0.1,0.0421,3e-05,6.35244]
[1776568530355,42.55,75555.24,0.1,0.04207,3e-05,6.34922]
[1776568536397,42.55,75555.27,0.1,0.04204,3e-05,6.34501]
[1776568537140,42.55,75555.27,0.1,0.04204,3e-05,6.34501]
[1776568537289,42.55,75555.27,0.1,0.04204,3e-05,6.34501]
[1776568539419,42.55,75568.4,0.1,0.04243,3e-05,6.39319]
[1776568543704,42.54,75574.81,0.1,0.04261,3e-05,6.41591]
[1776568544427,42.54,75574.81,0.1,0.04261,3e-05,6.41591]
[1776568544542,42.54,75581.68,0.1,0.04282,3e-05,6.44141]
[1776568549863,42.55,75582.08,0.1,0.04284,3e-05,6.44416]
[1776568555534,42.55,75582.86,0.1,0.04287,3e-05,6.44838]
[1776568560573,42.55,75579.8,0.1,0.04279,3e-05,6.43775]
[1776568565627,42.55,75580.31,0.1,0.04281,3e-05,6.44092]
[1776568570663,42.56,75580.42,0.1,0.04282,3e-05,6.44232]
[1776568575698,42.56,75576.41,0.1,0.04271,3e-05,6.42823]
[1776568576975,42.56,75576.41,0.1,0.04271,3e-05,6.42823]
[1776568577302,42.56,75576.41,0.1,0.04271,3e-05,6.42823]
[1776568583980,42.56,75569.07,0.1,0.0425,3e-05,6.40154]
[1776568584081,42.56,75569.17,0.1,0.04251,3e-05,6.4027]
[1776568585614,42.56,75569.17,0.1,0.04251,3e-05,6.4027]
[1776568585767,42.56,75569.17,0.1,0.04251,3e-05,6.40322]
[1776568587296,42.56,75569.17,0.1,0.04251,3e-05,6.40322]
[1776568587386,42.56,75569.16,0.1,0.04251,3e-05,6.40345]
[1776568593084,42.56,75566.4,0.1,0.0424,3e-05,6.38866]
[1776568595427,42.56,75564.74,0.1,0.04234,3e-05,6.3818]
[1776568595889,42.56,75564.77,0.1,0.04235,3e-05,6.38222]
[1776568598316,42.56,75561.48,0.1,0.04224,3e-05,6.36933]
[1776568603893,42.55,75552.9,0.1,0.04197,3e-05,6.33551]
[1776568608929,42.55,75553.68,0.1,0.04199,3e-05,6.33714]
[1776568613966,42.55,75559.35,0.1,0.04214,3e-05,6.3568]
[1776568620013,42.54,75559.34,0.1,0.04213,3e-05,6.35487]
[1776568625042,42.54,75558.89,0.1,0.0421,3e-05,6.35157]
[1776568630079,42.54,75555.75,0.1,0.04199,3e-05,6.33828]
[1776568635113,42.53,75554.67,0.1,0.04195,3e-05,6.33271]
[1776568642162,42.53,75554.88,0.1,0.04194,3e-05,6.33137]
[1776568643698,42.53,75554.88,0.1,0.04194,3e-05,6.33137]
[1776568643763,42.53,75555.09,0.1,0.04194,3e-05,6.33186]
[1776568649210,42.52,75550.3,0.1,0.04179,3e-05,6.31245]
[1776568654245,42.52,75550.79,0.1,0.04177,3e-05,6.31021]
[1776568662300,42.52,75550.28,0.1,0.04174,3e-05,6.30638]
[1776568668343,42.51,75551.75,0.1,0.04177,3e-05,6.31042]
[1776568673711,42.51,75550.33,0.1,0.04172,3e-05,6.30404]
[1776568675423,42.51,75550.33,0.1,0.04172,3e-05,6.30382]
[1776568681438,42.51,75542.77,0.1,0.04149,3e-05,6.27451]
[1776568687476,42.51,75544.16,0.1,0.04152,3e-05,6.27876]
[1776568692310,42.51,75548.06,0.1,0.04163,3e-05,6.29261]
[1776568698554,42.5,75555.77,0.1,0.04185,3e-05,6.31991]
[1776568703589,42.5,75552.04,0.1,0.04173,3e-05,6.30512]
[1776568708627,42.5,75552.77,0.1,0.04175,3e-05,6.30699]
[1776568709572,42.5,75552.77,0.1,0.04175,3e-05,6.30699]
[1776568713288,42.5,75548.75,0.1,0.0416,3e-05,6.28867]
[1776568718694,42.5,75546.42,0.1,0.04153,3e-05,6.27927]
[1776568722338,42.49,75545.74,0.1,0.04151,3e-05,6.2764]
[1776568727757,42.49,75540.95,0.1,0.04136,3e-05,6.25806]
[1776568732792,42.49,75541.08,0.1,0.04136,3e-05,6.25814]
[1776568738834,42.49,75541.22,0.1,0.04136,3e-05,6.25816]
[1776568744207,42.49,75544.17,0.1,0.04144,3e-05,6.26857]
[1776568749916,42.49,75539.79,0.1,0.04131,3e-05,6.25199]
[1776568754946,42.49,75541.89,0.1,0.04137,3e-05,6.25945]
[1776568759981,42.49,75543.22,0.1,0.04141,3e-05,6.26409]
[1776568766026,42.49,75545.02,0.1,0.04146,3e-05,6.2704]
[1776568774417,42.49,75545.39,0.1,0.04145,3e-05,6.2685]
[1776568780124,42.49,75547.75,0.1,0.04151,3e-05,6.27687]
[1776568785159,42.48,75541.44,0.1,0.04133,3e-05,6.25332]
[1776568790194,42.48,75541.52,0.1,0.04133,3e-05,6.25347]
[1776568795230,42.48,75538.89,0.1,0.04125,3e-05,6.2436]
[1776568801271,42.48,75540.43,0.1,0.04129,3e-05,6.24914]
[1776568806306,42.48,75540.01,0.1,0.04128,3e-05,6.24747]
[1776568811343,42.48,75538.29,0.1,0.04123,3e-05,6.2411]
[1776568816378,42.48,75538.85,0.1,0.04125,3e-05,6.24318]
[1776568821413,42.48,75539.03,0.1,0.04125,3e-05,6.24387]
[1776568827455,42.48,75539.82,0.1,0.04127,3e-05,6.24682]
[1776568834840,42.48,75540.55,0.1,0.04128,3e-05,6.24679]
[1776568840546,42.48,75540.72,0.1,0.04128,3e-05,6.24748]
[1776568845760,42.48,75535.76,0.1,0.04114,3e-05,6.22933]
[1776568853642,42.49,75536.54,0.1,0.04117,3e-05,6.2326]
[1776568858677,42.49,75539.55,0.1,0.04126,3e-05,6.24393]
[1776568863718,42.49,75539.74,0.1,0.04126,3e-05,6.24482]
[1776568868753,42.49,75533.55,0.1,0.04109,3e-05,6.22239]
[1776568873791,42.49,75530.82,0.1,0.04101,3e-05,6.21272]
[1776568878953,42.49,75523.58,0.1,0.0408,3e-05,6.18653]
[1776568880987,42.49,75524.22,0.1,0.04082,3e-05,6.18915]
[1776568880837,42.49,75536.47,0.1,0.04118,3e-05,6.23437]
[1776568887892,42.49,75529.71,0.1,0.04099,3e-05,6.21004]
[1776568890784,42.49,75529.99,0.1,0.041,3e-05,6.21117]
[1776568896957,42.49,75532.61,0.1,0.04106,3e-05,6.21886]
[1776568900469,42.49,75532.6,0.1,0.04106,3e-05,6.21902]
[1776568906016,42.5,75532.15,0.1,0.04106,3e-05,6.21806]
[1776568911054,42.5,75527.77,0.1,0.04093,3e-05,6.20245]
[1776568916089,42.5,75527.59,0.1,0.04093,3e-05,6.2024]
[1776568921772,42.5,75533.65,0.1,0.04111,3e-05,6.2252]
[1776568922326,42.5,75538.62,0.1,0.04126,3e-05,6.24361]
[1776568925133,42.5,75551.06,0.1,0.04163,3e-05,6.2897]
[1776568931195,42.5,75560.9,0.1,0.04192,3e-05,6.3258]
[1776568936230,42.5,75554.97,0.1,0.04174,3e-05,6.30346]
[1776568942271,42.5,75553.55,0.1,0.04169,3e-05,6.29778]
[1776568947308,42.5,75558.38,0.1,0.04183,3e-05,6.31543]
[1776568952343,42.49,75559.36,0.1,0.04184,3e-05,6.31584]
[1776568957380,42.49,75564.28,0.1,0.04198,3e-05,6.33355]
[1776568962414,42.49,75561.56,0.1,0.0419,3e-05,6.32266]
[1776568964952,42.49,75561.34,0.1,0.04189,3e-05,6.32168]
[1776568966441,42.49,75542.65,0.1,0.04133,3e-05,6.25198]
[1776568971476,42.49,75544.52,0.1,0.04138,3e-05,6.25865]
[1776568976967,42.49,75547.54,0.1,0.04147,3e-05,6.26959]
[1776568982554,42.49,75549.47,0.1,0.04152,3e-05,6.27608]
[1776568987590,42.49,75548.59,0.1,0.04149,3e-05,6.2723]
[1776568990699,42.49,75548.25,0.1,0.04148,3e-05,6.27081]
[1776568996661,42.48,75548.38,0.1,0.04148,3e-05,6.27053]
[1776568998815,42.48,75548.38,0.1,0.04148,3e-05,6.27053]
[1776569004024,42.48,75546.28,0.1,0.04141,3e-05,6.26183]
[1776569010992,42.48,75546.43,0.1,0.04141,3e-05,6.262]
[1776569016804,42.48,75544.57,0.1,0.04133,3e-05,6.25103]
[1776569021837,42.48,75543.99,0.1,0.04131,3e-05,6.24826]
[1776569028887,42.48,75541.86,0.1,0.04124,3e-05,6.23959]
[1776569034234,42.47,75541.88,0.1,0.04123,3e-05,6.23907]
[1776569039963,42.47,75538.86,0.1,0.04114,3e-05,6.22722]
[1776569049795,42.47,75540.94,0.1,0.04119,3e-05,6.23439]
[1776569050888,42.47,75540.94,0.1,0.04119,3e-05,6.23389]
[1776569056982,42.47,75530.87,0.1,0.04089,3e-05,6.19645]
[1776569064134,42.47,75525.84,0.1,0.04074,3e-05,6.1778]
[1776569069169,42.47,75521.27,0.1,0.04061,3e-05,6.16119]
[1776569074515,42.47,75523.45,0.1,0.04066,3e-05,6.16677]
[1776569081252,42.47,75531.79,0.1,0.04091,3e-05,6.19758]
[1776569086289,42.47,75531.96,0.1,0.04091,3e-05,6.19835]
[1776569092330,42.47,75532.11,0.1,0.04092,3e-05,6.19907]
[1776569097366,42.47,75534.31,0.1,0.04098,3e-05,6.20727]
[1776569102400,42.47,75532.24,0.1,0.04092,3e-05,6.19984]
[1776569107435,42.47,75534.47,0.1,0.04099,3e-05,6.20818]
[1776569112470,42.47,75540.55,0.1,0.04117,3e-05,6.23069]
[1776569117361,42.47,75541.7,0.1,0.0412,3e-05,6.2349]
[1776569117465,42.47,75541.7,0.1,0.0412,3e-05,6.2349]
[1776569117725,42.47,75541.7,0.1,0.0412,3e-05,6.2349]
[1776569117901,42.47,75541.7,0.1,0.0412,3e-05,6.2349]
[1776569123560,42.47,75546.78,0.1,0.04135,3e-05,6.25343]
[1776569128593,42.47,75547.27,0.1,0.04136,3e-05,6.25509]
[1776569133628,42.47,75546.62,0.1,0.04133,3e-05,6.24978]
[1776569137021,42.47,75545.86,0.1,0.0413,3e-05,6.24693]
[1776569142692,42.47,75549.42,0.1,0.04141,3e-05,6.25982]
[1776569147727,42.47,75548.02,0.1,0.04136,3e-05,6.25434]
[1776569153023,42.47,75547.24,0.1,0.04134,3e-05,6.2512]
[1776569158805,42.47,75546.9,0.1,0.04132,3e-05,6.24944]
[1776569159750,42.47,75546.9,0.1,0.04132,3e-05,6.24944]
[1776569165160,42.47,75546.69,0.1,0.04131,3e-05,6.24819]
[1776569171896,42.47,75545.41,0.1,0.04127,3e-05,6.24288]
[1776569177938,42.47,75545.56,0.1,0.04127,3e-05,6.24291]
[1776569182973,42.46,75544.18,0.1,0.04123,3e-05,6.23739]
[1776569187649,42.46,75544.1,0.1,0.04122,3e-05,6.23675]
[1776569189017,42.46,75532.19,0.1,0.04087,3e-05,6.19275]
[1776569191078,42.46,75522.95,0.1,0.0406,3e-05,6.15888]
[1776569198078,42.46,75522.92,0.1,0.04059,3e-05,6.15647]
[1776569203280,42.47,75522.54,0.1,0.04058,3e-05,6.1554]
[1776569213184,42.47,75530.36,0.1,0.04081,3e-05,6.1848]
[1776569217879,42.47,75530.61,0.1,0.04082,3e-05,6.18588]
[1776569217940,42.47,75530.61,0.1,0.04082,3e-05,6.18588]
[1776569218040,42.47,75530.61,0.1,0.04082,3e-05,6.18593]
[1776569223255,42.47,75530.61,0.1,0.04083,3e-05,6.18614]
[1776569228288,42.47,75544.25,0.1,0.04123,3e-05,6.23654]
[1776569233323,42.47,75551.53,0.1,0.04144,3e-05,6.26319]
[1776569238358,42.47,75552.6,0.1,0.04147,3e-05,6.26682]
[1776569243393,42.47,75550.38,0.1,0.0414,3e-05,6.25822]
[1776569248428,42.46,75550.47,0.1,0.0414,3e-05,6.25814]
[1776569253462,42.46,75551.61,0.1,0.04141,3e-05,6.25924]
[1776569255688,42.46,75551.22,0.1,0.0414,3e-05,6.25773]
[1776569255840,42.46,75551.22,0.1,0.0414,3e-05,6.25773]
[1776569255852,42.46,75545.65,0.1,0.04124,3e-05,6.23707]
[1776569261519,42.46,75541.9,0.1,0.04112,3e-05,6.22306]
[1776569267561,42.46,75542.13,0.1,0.04113,3e-05,6.22381]
[1776569272596,42.46,75546.54,0.1,0.04126,3e-05,6.2399]
[1776569277633,42.46,75545.54,0.1,0.04123,3e-05,6.23598]
[1776569282668,42.46,75546.49,0.1,0.04125,3e-05,6.23929]
[1776569288710,42.46,75545.8,0.1,0.04123,3e-05,6.23648]
[1776569293744,42.46,75545.92,0.1,0.04123,3e-05,6.23671]
[1776569298779,42.46,75546.2,0.1,0.04124,3e-05,6.23753]
[1776569303816,42.46,75545.37,0.1,0.04121,3e-05,6.23424]
[1776569309147,42.46,75545.49,0.1,0.04122,3e-05,6.23456]
[1776569314893,42.46,75544.6,0.1,0.04117,3e-05,6.22821]
[1776569319928,42.46,75543.92,0.1,0.04115,3e-05,6.22554]
[1776569324971,42.46,75546.59,0.1,0.04123,3e-05,6.23521]
[1776569331018,42.46,75546.88,0.1,0.04123,3e-05,6.23597]
[1776569336357,42.46,75545.23,0.1,0.04118,3e-05,6.22963]
[1776569342095,42.46,75545.9,0.1,0.0412,3e-05,6.23179]
[1776569347135,42.46,75539.75,0.1,0.04102,3e-05,6.209]
[1776569352170,42.46,75538.55,0.1,0.04098,3e-05,6.20453]
[1776569357208,42.46,75538.64,0.1,0.04098,3e-05,6.20486]
[1776569362241,42.46,75539.04,0.1,0.041,3e-05,6.20635]
[1776569368281,42.46,75540.15,0.1,0.04103,3e-05,6.21046]
[1776569373472,42.46,75540.31,0.1,0.04102,3e-05,6.20832]
[1776569380938,42.46,75540.43,0.1,0.04102,3e-05,6.20888]
[1776569381171,42.46,75540.43,0.1,0.04102,3e-05,6.20888]
[1776569384397,42.46,75550.65,0.1,0.04132,3e-05,6.24665]
[1776569387194,42.46,75550.72,0.1,0.04132,3e-05,6.24682]
[1776569390581,42.46,75554.75,0.1,0.04144,3e-05,6.2615]
[1776569396479,42.45,75558.4,0.1,0.04154,3e-05,6.27454]
[1776569400627,42.45,75558.09,0.1,0.04153,3e-05,6.27305]
[1776569406849,42.45,75559.12,0.1,0.04155,3e-05,6.2759]
[1776569412591,42.45,75558.71,0.1,0.04154,3e-05,6.27372]
[1776569417627,42.45,75565.03,0.1,0.04172,3e-05,6.29652]
[1776569422662,42.45,75566.47,0.1,0.04175,3e-05,6.30085]
[1776569427695,42.44,75564.61,0.1,0.04169,3e-05,6.29308]
[1776569433130,42.44,75563.55,0.1,0.04164,3e-05,6.28562]
[1776569435752,42.44,75552.89,0.1,0.04132,3e-05,6.2456]
[1776569441276,42.44,75551.06,0.1,0.04126,3e-05,6.23822]
[1776569442687,42.44,75545.18,0.1,0.04108,3e-05,6.21634]
[1776569447843,42.44,75537.11,0.1,0.04085,3e-05,6.18642]
[1776569448963,42.44,75537.11,0.1,0.04085,3e-05,6.18642]
[1776569449056,42.44,75537.28,0.1,0.04085,3e-05,6.18704]
[1776569453166,42.44,75527.8,0.1,0.04057,3e-05,6.15232]
[1776569453231,42.44,75528.7,0.1,0.0406,3e-05,6.15566]
[1776569455961,42.44,75529.16,0.1,0.04061,3e-05,6.15744]
[1776569456462,42.44,75529.16,0.1,0.04061,3e-05,6.15744]
[1776569463955,42.44,75532.57,0.1,0.04072,3e-05,6.17022]
[1776569469998,42.44,75533.08,0.1,0.04073,3e-05,6.17234]
[1776569475031,42.44,75540.68,0.1,0.04096,3e-05,6.20038]
[1776569480068,42.44,75539.98,0.1,0.04094,3e-05,6.19779]
[1776569486108,42.44,75540.2,0.1,0.04094,3e-05,6.19862]
[1776569491143,42.44,75540.39,0.1,0.04093,3e-05,6.19656]
[1776569496178,42.44,75540.02,0.1,0.04092,3e-05,6.19525]
[1776569502220,42.44,75540.47,0.1,0.04093,3e-05,6.19697]
[1776569507557,42.44,75542.34,0.1,0.04099,3e-05,6.20386]
[1776569517628,42.44,75542.27,0.1,0.04099,3e-05,6.20358]
[1776569522577,42.44,75543.54,0.1,0.04102,3e-05,6.20822]
[1776569522661,42.44,75556.95,0.1,0.04142,3e-05,6.25777]
[1776569525658,42.44,75564.99,0.1,0.04166,3e-05,6.28741]
[1776569535452,42.44,75565.22,0.1,0.04165,3e-05,6.28688]
[1776569536889,42.44,75569.66,0.1,0.04178,3e-05,6.30323]
[1776569538476,42.44,75574.79,0.1,0.04193,3e-05,6.32215]
[1776569542967,42.44,75571.56,0.1,0.04183,3e-05,6.30903]
[1776569549550,42.43,75563.13,0.1,0.04157,3e-05,6.27646]
[1776569554587,42.43,75562.09,0.1,0.04151,3e-05,6.26893]
[1776569559620,42.43,75560.62,0.1,0.04146,3e-05,6.26255]
[1776569564655,42.43,75560.06,0.1,0.04144,3e-05,6.25952]
[1776569570697,42.42,75553.35,0.1,0.04123,3e-05,6.23365]
[1776569578059,42.42,75552.68,0.1,0.0412,3e-05,6.22997]
[1776569581147,42.42,75552.68,0.1,0.0412,3e-05,6.22984]
[1776569581226,42.42,75552.68,0.1,0.0412,3e-05,6.22984]
[1776569582782,42.42,75569.72,0.1,0.0417,3e-05,6.29256]
[1776569584163,42.42,75569.72,0.1,0.0417,3e-05,6.29256]
[1776569584656,42.42,75569.72,0.1,0.0417,3e-05,6.29256]
[1776569592453,42.42,75569.35,0.1,0.04167,3e-05,6.28892]
[1776569598710,42.41,75567.64,0.1,0.04161,3e-05,6.28094]
[1776569603928,42.41,75565.39,0.1,0.04152,3e-05,6.27071]
[1776569607201,42.41,75566.64,0.1,0.04156,3e-05,6.27482]
[1776569613997,42.4,75574.15,0.1,0.04175,3e-05,6.29778]
[1776569619039,42.4,75573.95,0.1,0.04173,3e-05,6.2958]
[1776569628409,42.39,75574.06,0.1,0.04172,3e-05,6.29413]
[1776569630490,42.39,75574.06,0.1,0.04172,3e-05,6.29413]
[1776569633541,42.39,75564.47,0.1,0.04142,3e-05,6.25758]
[1776569639178,42.39,75561.16,0.1,0.04132,3e-05,6.24419]
[1776569641170,42.39,75561.16,0.1,0.04132,3e-05,6.24419]
[1776569647236,42.39,75559.32,0.1,0.04125,3e-05,6.2362]
[1776569652269,42.39,75560.35,0.1,0.04128,3e-05,6.2393]
[1776569657306,42.38,75568.44,0.1,0.04151,3e-05,6.26854]
[1776569657957,42.38,75568.44,0.1,0.04151,3e-05,6.26854]
[1776569663516,42.38,75574.4,0.1,0.04168,3e-05,6.28976]
[1776569669391,42.38,75577.05,0.1,0.04175,3e-05,6.29813]
[1776569673372,42.38,75575.45,0.1,0.04168,3e-05,6.28871]
[1776569673889,42.38,75574.42,0.1,0.04164,3e-05,6.28469]
[1776569679463,42.37,75575.46,0.1,0.04167,3e-05,6.28744]
[1776569684687,42.37,75575.69,0.1,0.04167,3e-05,6.28748]
[1776569688791,42.37,75575.89,0.1,0.04167,3e-05,6.28766]
[1776569694570,42.37,75573.91,0.1,0.0416,3e-05,6.27878]
[1776569700614,42.37,75573.43,0.1,0.04157,3e-05,6.27598]
[1776569705647,42.36,75579.04,0.1,0.04173,3e-05,6.29606]
[1776569707529,42.36,75578.62,0.1,0.04172,3e-05,6.29431]
[1776569712696,42.36,75579.46,0.1,0.04174,3e-05,6.29637]
[1776569718738,42.36,75580.72,0.1,0.04177,3e-05,6.30002]
[1776569723773,42.36,75584.5,0.1,0.04187,3e-05,6.31321]
[1776569728808,42.35,75583.67,0.1,0.04184,3e-05,6.30897]
[1776569733129,42.35,75583.91,0.1,0.04182,3e-05,6.30643]
[1776569738880,42.35,75579.63,0.1,0.04168,3e-05,6.28908]
[1776569744920,42.35,75579.48,0.1,0.04167,3e-05,6.28743]
[1776569749955,42.34,75579.08,0.1,0.04165,3e-05,6.2849]
[1776569754991,42.34,75578.49,0.1,0.04162,3e-05,6.28157]
[1776569760939,42.34,75580.16,0.1,0.04167,3e-05,6.28708]
[1776569765060,42.34,75590.84,0.1,0.04198,3e-05,6.32586]
[1776569770096,42.34,75589.17,0.1,0.04192,3e-05,6.31861]
[1776569776139,42.33,75588.03,0.1,0.04187,3e-05,6.31311]
[1776569781169,42.33,75588.18,0.1,0.04187,3e-05,6.3128]
[1776569786209,42.33,75594.32,0.1,0.04204,3e-05,6.33423]
[1776569791243,42.33,75594.39,0.1,0.04202,3e-05,6.33029]
[1776569796278,42.32,75593.93,0.1,0.04199,3e-05,6.32717]
[1776569802321,42.32,75592.15,0.1,0.04192,3e-05,6.31887]
[1776569807355,42.32,75591.92,0.1,0.0419,3e-05,6.31664]
[1776569812390,42.31,75591.69,0.1,0.04189,3e-05,6.31441]
[1776569817425,42.31,75591.42,0.1,0.04187,3e-05,6.31202]
[1776569822460,42.31,75590.44,0.1,0.04183,3e-05,6.30701]
[1776569825993,42.3,75591.7,0.1,0.04186,3e-05,6.3109]
[1776569827764,42.3,75593.54,0.1,0.04191,3e-05,6.3175]
[1776569829383,42.3,75590.22,0.1,0.04181,3e-05,6.30454]
[1776569829662,42.3,75590.22,0.1,0.04181,3e-05,6.30454]
[1776569832529,42.3,75604.74,0.1,0.04223,3e-05,6.35774]
[1776569837566,42.3,75607.25,0.1,0.04229,3e-05,6.3654]
[1776569838572,42.3,75618.09,0.1,0.04262,3e-05,6.40582]
[1776569841400,42.29,75622.24,0.1,0.04274,3e-05,6.42059]
[1776569841593,42.29,75621.0,0.1,0.0427,3e-05,6.41546]
[1776569842541,42.29,75621.0,0.1,0.0427,3e-05,6.41546]
[1776569842600,42.29,75619.31,0.1,0.04264,3e-05,6.40864]
[1776569847635,42.29,75611.89,0.1,0.0424,3e-05,6.37861]
[1776569850446,42.29,75611.55,0.1,0.04238,3e-05,6.37656]
[1776569855691,42.28,75610.75,0.1,0.04232,3e-05,6.36852]
[1776569860726,42.28,75610.5,0.1,0.0423,3e-05,6.36582]
[1776569861066,42.28,75610.5,0.1,0.0423,3e-05,6.36582]
[1776569866772,42.27,75609.43,0.1,0.04225,3e-05,6.35974]
[1776569869337,42.27,75610.01,0.1,0.04227,3e-05,6.36159]
[1776569874828,42.27,75610.56,0.1,0.04226,3e-05,6.36134]
[1776569879862,42.26,75610.67,0.1,0.04225,3e-05,6.36013]
[1776569885349,42.26,75610.22,0.1,0.04223,3e-05,6.35716]
[1776569887882,42.26,75610.22,0.1,0.04223,3e-05,6.35653]
[1776569889124,42.26,75610.22,0.1,0.04222,3e-05,6.3559]
[1776569891118,42.26,75611.15,0.1,0.04224,3e-05,6.35846]
[1776569896980,42.25,75612.16,0.1,0.04226,3e-05,6.36034]
[1776569903023,42.25,75611.87,0.1,0.04223,3e-05,6.35725]
[1776569908058,42.24,75612.3,0.1,0.04223,3e-05,6.35721]
[1776569913094,42.24,75605.87,0.1,0.04201,3e-05,6.32866]
[1776569918128,42.24,75606.36,0.1,0.04201,3e-05,6.3291]
[1776569926186,42.23,75606.82,0.1,0.042,3e-05,6.32831]
[1776569933233,42.23,75607.81,0.1,0.04202,3e-05,6.33008]
[1776569940594,42.22,75609.6,0.1,0.04205,3e-05,6.33482]
[1776569941588,42.22,75609.6,0.1,0.04205,3e-05,6.33482]
[1776569942875,42.22,75599.48,0.1,0.04174,3e-05,6.29633]
[1776569948340,42.22,75589.44,0.1,0.04144,3e-05,6.25776]
[1776569953376,42.22,75589.91,0.1,0.04144,3e-05,6.25878]
[1776569958411,42.22,75588.23,0.1,0.04139,3e-05,6.25177]
[1776569963446,42.21,75591.8,0.1,0.04149,3e-05,6.26423]
[1776569969489,42.21,75591.96,0.1,0.04148,3e-05,6.26375]
[1776569974523,42.21,75591.21,0.1,0.04144,3e-05,6.25728]
[1776569980879,42.21,75592.42,0.1,0.04146,3e-05,6.26074]
[1776569986608,42.21,75591.9,0.1,0.04144,3e-05,6.25778]
[1776569992656,42.2,75589.85,0.1,0.04137,3e-05,6.24913]
[1776570001023,42.2,75589.78,0.1,0.04136,3e-05,6.24738]
[1776570006752,42.2,75582.9,0.1,0.04114,3e-05,6.22068]
[1776570011787,42.2,75580.72,0.1,0.04107,3e-05,6.21182]
[1776570016823,42.19,75580.77,0.1,0.04107,3e-05,6.21129]
[1776570023042,42.19,75581.44,0.1,0.04108,3e-05,6.21324]
[1776570028907,42.19,75580.61,0.1,0.04105,3e-05,6.20913]
[1776570039430,42.19,75579.67,0.1,0.041,3e-05,6.20238]
[1776570052082,42.18,75577.88,0.1,0.04093,3e-05,6.19363]
[1776570053088,42.18,75588.44,0.1,0.04124,3e-05,6.23271]
[1776570058123,42.18,75590.49,0.1,0.0413,3e-05,6.23955]
[1776570061530,42.18,75590.13,0.1,0.04128,3e-05,6.23773]
[1776570063158,42.18,75600.12,0.1,0.04158,3e-05,6.27466]
[1776570068193,42.18,75603.64,0.1,0.04167,3e-05,6.28659]
[1776570073227,42.18,75599.14,0.1,0.04153,3e-05,6.26856]
[1776570078263,42.17,75597.78,0.1,0.04148,3e-05,6.26236]
[1776570083298,42.17,75596.03,0.1,0.04142,3e-05,6.25477]
[1776570084254,42.17,75596.03,0.1,0.04142,3e-05,6.25477]
[1776570084622,42.17,75596.03,0.1,0.04142,3e-05,6.25477]
[1776570087186,42.17,75588.3,0.1,0.04118,3e-05,6.22539]
[1776570092362,42.17,75586.45,0.1,0.0411,3e-05,6.21464]
[1776570096190,42.17,75586.45,0.1,0.0411,3e-05,6.21464]
[1776570098681,42.17,75585.78,0.1,0.04108,3e-05,6.2117]
[1776570098954,42.17,75585.78,0.1,0.04108,3e-05,6.2117]
[1776570099353,42.17,75585.57,0.1,0.04107,3e-05,6.21045]
[1776570104445,42.16,75582.0,0.1,0.04096,3e-05,6.19629]
[1776570110489,42.16,75583.08,0.1,0.04098,3e-05,6.19936]
[1776570114499,42.16,75583.19,0.1,0.04098,3e-05,6.19944]
[1776570119568,42.16,75583.19,0.1,0.04097,3e-05,6.19861]
[1776570132089,42.15,75583.76,0.1,0.04097,3e-05,6.19832]
[1776570137679,42.15,75580.35,0.1,0.04086,3e-05,6.18467]
[1776570142713,42.15,75581.98,0.1,0.0409,3e-05,6.18988]
[1776570152237,42.15,75582.71,0.1,0.0409,3e-05,6.18828]
[1776570157823,42.14,75581.99,0.1,0.04087,3e-05,6.1846]
[1776570163864,42.14,75582.06,0.1,0.04086,3e-05,6.18386]
[1776570168897,42.14,75582.75,0.1,0.04087,3e-05,6.18559]
[1776570173932,42.14,75582.88,0.1,0.04087,3e-05,6.18522]
[1776570179981,42.14,75583.59,0.1,0.04088,3e-05,6.18683]
[1776570186023,42.13,75586.87,0.1,0.04097,3e-05,6.19789]
[1776570193073,42.13,75586.64,0.1,0.04095,3e-05,6.19571]
[1776570198108,42.13,75585.55,0.1,0.04091,3e-05,6.19076]
[1776570206164,42.12,75585.69,0.1,0.04091,3e-05,6.18984]
[1776570212207,42.12,75585.17,0.1,0.04087,3e-05,6.18409]
[1776570217241,42.12,75585.0,0.1,0.04085,3e-05,6.18262]
[1776570221227,42.12,75584.81,0.1,0.04084,3e-05,6.18141]
[1776570227312,42.12,75591.46,0.1,0.04103,3e-05,6.20478]
[1776570232346,42.11,75592.86,0.1,0.04106,3e-05,6.20903]
[1776570237381,42.11,75592.09,0.1,0.04103,3e-05,6.20527]
[1776570242551,42.11,75591.79,0.1,0.04102,3e-05,6.20332]
[1776570242663,42.11,75602.03,0.1,0.04132,3e-05,6.24143]
[1776570247573,42.11,75614.67,0.1,0.04169,3e-05,6.28758]
[1776570253494,42.1,75614.78,0.1,0.04168,3e-05,6.28635]
[1776570258529,42.1,75614.59,0.1,0.04166,3e-05,6.28432]
[1776570263564,42.1,75614.84,0.1,0.04166,3e-05,6.28399]
[1776570265083,42.1,75614.84,0.1,0.04166,3e-05,6.28399]
[1776570265815,42.1,75613.7,0.1,0.04162,3e-05,6.27923]
[1776570268888,42.1,75608.97,0.1,0.04148,3e-05,6.26108]
[1776570274641,42.09,75608.76,0.1,0.04144,3e-05,6.25613]
[1776570279675,42.09,75609.64,0.1,0.04146,3e-05,6.25851]
[1776570284712,42.09,75606.36,0.1,0.04136,3e-05,6.24544]
[1776570290753,42.09,75606.49,0.1,0.04135,3e-05,6.24501]
[1776570296009,42.09,75607.15,0.1,0.04137,3e-05,6.24717]
[1776570301832,42.08,75615.86,0.1,0.04162,3e-05,6.27828]
[1776570308342,42.08,75619.14,0.1,0.04171,3e-05,6.28906]
[1776570314923,42.08,75619.14,0.1,0.04169,3e-05,6.28778]
[1776570319957,42.08,75619.4,0.1,0.04169,3e-05,6.28772]
[1776570322990,42.08,75620.07,0.1,0.04171,3e-05,6.28982]
[1776570323962,42.07,75618.98,0.1,0.04168,3e-05,6.28552]
[1776570326008,42.07,75617.08,0.1,0.04162,3e-05,6.27798]
[1776570332273,42.07,75615.04,0.1,0.04153,3e-05,6.26647]
[1776570338551,42.07,75614.83,0.1,0.04151,3e-05,6.26433]
[1776570345132,42.07,75614.83,0.1,0.0415,3e-05,6.26335]
[1776570350170,42.06,75614.27,0.1,0.04148,3e-05,6.26043]
[1776570351587,42.06,75614.23,0.1,0.04148,3e-05,6.25994]
[1776570351688,42.06,75614.07,0.1,0.04147,3e-05,6.25934]
[1776570352562,42.06,75614.07,0.1,0.04147,3e-05,6.25934]
[1776570353191,42.06,75614.07,0.1,0.04147,3e-05,6.25901]
[1776570359237,42.06,75613.86,0.1,0.04145,3e-05,6.25722]
[1776570368137,42.06,75613.8,0.1,0.04145,3e-05,6.25632]
[1776570371777,42.06,75611.0,0.1,0.04135,3e-05,6.24456]
[1776570372304,42.06,75611.0,0.1,0.04135,3e-05,6.24456]
[1776570374952,42.06,75618.53,0.1,0.04157,3e-05,6.2722]
[1776570380381,42.05,75618.25,0.1,0.04156,3e-05,6.26994]
[1776570385416,42.05,75617.77,0.1,0.04153,3e-05,6.26715]
[1776570390451,42.05,75617.26,0.1,0.04151,3e-05,6.26424]
[1776570396493,42.05,75620.67,0.1,0.04158,3e-05,6.27297]
[1776570399271,42.04,75619.26,0.1,0.04154,3e-05,6.26727]
[1776570399662,42.04,75619.45,0.1,0.04154,3e-05,6.26778]
[1776570401188,42.04,75618.8,0.1,0.04152,3e-05,6.26515]
[1776570407570,42.04,75617.02,0.1,0.04146,3e-05,6.25719]
[1776570412607,42.04,75612.18,0.1,0.04131,3e-05,6.23823]
[1776570417646,42.04,75615.1,0.1,0.04139,3e-05,6.24846]
[1776570422675,42.04,75617.38,0.1,0.04145,3e-05,6.25619]
[1776570427720,42.03,75618.05,0.1,0.04146,3e-05,6.25786]
[1776570432797,42.03,75615.73,0.1,0.04139,3e-05,6.24855]
[1776570439255,42.03,75609.77,0.1,0.0412,3e-05,6.22534]
[1776570444847,42.03,75609.54,0.1,0.04119,3e-05,6.22398]
[1776570452673,42.03,75609.1,0.1,0.04117,3e-05,6.22184]
[1776570457935,42.03,75610.54,0.1,0.04119,3e-05,6.22359]
[1776570462970,42.03,75613.27,0.1,0.04127,3e-05,6.23322]
[1776570468007,42.02,75616.03,0.1,0.04135,3e-05,6.24285]
[1776570473040,42.02,75619.24,0.1,0.04144,3e-05,6.25408]
[1776570478075,42.02,75621.45,0.1,0.0415,3e-05,6.26149]
[1776570483111,42.02,75620.41,0.1,0.04146,3e-05,6.25673]
[1776570488146,42.02,75619.28,0.1,0.04142,3e-05,6.25169]
[1776570494188,42.01,75618.02,0.1,0.04137,3e-05,6.24605]
[1776570495573,42.01,75618.02,0.1,0.04137,3e-05,6.24605]
[1776570501238,42.01,75608.49,0.1,0.04108,3e-05,6.20959]
[1776570509292,42.01,75607.51,0.1,0.04105,3e-05,6.20526]
[1776570514329,42.01,75608.75,0.1,0.04106,3e-05,6.20657]
[1776570519362,42.01,75609.1,0.1,0.04107,3e-05,6.20742]
[1776570520694,42.01,75609.74,0.1,0.04109,3e-05,6.20981]
[1776570526412,42.01,75609.74,0.1,0.04108,3e-05,6.20919]
[1776570531447,42.01,75614.43,0.1,0.04122,3e-05,6.22616]
[1776570536270,42.01,75614.92,0.1,0.04123,3e-05,6.22755]
[1776570541516,42.0,75617.42,0.1,0.0413,3e-05,6.23622]
[1776570546552,41.99,75619.09,0.1,0.0413,3e-05,6.23715]
[1776570552595,41.98,75619.46,0.1,0.04127,3e-05,6.23252]
[1776570557630,41.98,75619.35,0.1,0.04125,3e-05,6.23079]
[1776570563671,41.98,75619.84,0.1,0.04126,3e-05,6.23206]
[1776570568708,41.97,75625.82,0.1,0.04144,3e-05,6.25395]
[1776570573743,41.97,75627.51,0.1,0.04146,3e-05,6.25681]
[1776570578777,41.97,75627.46,0.1,0.04146,3e-05,6.25593]
[1776570583813,41.97,75628.68,0.1,0.04149,3e-05,6.25982]
[1776570588848,41.97,75632.32,0.1,0.04159,3e-05,6.27276]
[1776570593496,41.97,75632.71,0.1,0.0416,3e-05,6.27378]
[1776570598918,41.96,75636.86,0.1,0.04172,3e-05,6.28826]
[1776570603955,41.96,75638.79,0.1,0.04177,3e-05,6.2947]
[1776570608990,41.96,75639.02,0.1,0.04177,3e-05,6.29472]
[1776570615054,41.96,75639.6,0.1,0.04178,3e-05,6.29589]
[1776570620523,41.96,75641.45,0.1,0.04182,3e-05,6.3018]
[1776570626110,41.95,75641.57,0.1,0.04182,3e-05,6.30135]
[1776570631145,41.95,75642.26,0.1,0.04182,3e-05,6.30025]
[1776570637186,41.95,75643.76,0.1,0.04185,3e-05,6.30483]
[1776570642223,41.95,75643.4,0.1,0.04183,3e-05,6.30254]
[1776570647258,41.95,75643.68,0.1,0.04183,3e-05,6.30263]
[1776570652292,41.94,75645.97,0.1,0.04189,3e-05,6.31025]
[1776570657722,41.94,75646.78,0.1,0.04191,3e-05,6.31249]
[1776570665390,41.94,75651.1,0.1,0.04203,3e-05,6.32681]
[1776570671430,41.94,75652.56,0.1,0.04206,3e-05,6.33098]
[1776570677305,41.93,75652.75,0.1,0.04206,3e-05,6.33147]
[1776570679873,41.93,75655.43,0.1,0.04213,3e-05,6.34004]
[1776570680502,41.93,75651.18,0.1,0.042,3e-05,6.32373]
[1776570685535,41.93,75642.37,0.1,0.04173,3e-05,6.2896]
[1776570689562,41.93,75631.71,0.1,0.0414,3e-05,6.24897]
[1776570694598,41.93,75628.24,0.1,0.04128,3e-05,6.23283]
[1776570699632,41.93,75626.12,0.1,0.04121,3e-05,6.22462]
[1776570704668,41.93,75629.2,0.1,0.0413,3e-05,6.23578]
[1776570709704,41.92,75626.53,0.1,0.04122,3e-05,6.22544]
[1776570714740,41.92,75624.9,0.1,0.04117,3e-05,6.21906]
[1776570719773,41.92,75621.83,0.1,0.04107,3e-05,6.20736]
[1776570722795,41.92,75610.49,0.1,0.04074,3e-05,6.16505]
[1776570727830,41.92,75611.65,0.1,0.04077,3e-05,6.16961]
[1776570730902,41.92,75608.12,0.1,0.04067,3e-05,6.15654]
[1776570741370,41.92,75611.71,0.1,0.04078,3e-05,6.17025]
[1776570746966,41.93,75618.23,0.1,0.04097,3e-05,6.1947]
[1776570752003,41.92,75623.62,0.1,0.04112,3e-05,6.21193]
[1776570757037,41.92,75616.31,0.1,0.0409,3e-05,6.18457]
[1776570762071,41.92,75617.06,0.1,0.04092,3e-05,6.18746]
[1776570767107,41.93,75617.25,0.1,0.04093,3e-05,6.18829]
[1776570773150,41.93,75617.09,0.1,0.04092,3e-05,6.18788]
[1776570778186,41.93,75612.51,0.1,0.04079,3e-05,6.17104]
[1776570784227,41.93,75613.11,0.1,0.04081,3e-05,6.1737]
[1776570789261,41.93,75618.33,0.1,0.04097,3e-05,6.19336]
[1776570791674,41.93,75618.64,0.1,0.04098,3e-05,6.19456]
[1776570791728,41.93,75619.64,0.1,0.04101,3e-05,6.19835]
[1776570798325,41.93,75621.5,0.1,0.04106,3e-05,6.20542]
[1776570801220,41.93,75622.25,0.1,0.04109,3e-05,6.20825]
[1776570801798,41.93,75620.52,0.1,0.04104,3e-05,6.20182]
[1776570804251,41.93,75620.52,0.1,0.04104,3e-05,6.20182]
[1776570804371,41.93,75619.93,0.1,0.04102,3e-05,6.19967]
[1776570809407,41.93,75620.6,0.1,0.04104,3e-05,6.20231]
[1776570814440,41.93,75621.53,0.1,0.04105,3e-05,6.20311]
[1776570821938,41.93,75621.59,0.1,0.04105,3e-05,6.20351]
[1776570828539,41.93,75621.86,0.1,0.04106,3e-05,6.20463]
[1776570833578,41.93,75625.36,0.1,0.04117,3e-05,6.2178]
[1776570837065,41.93,75626.16,0.1,0.04119,3e-05,6.22078]
[1776570837603,41.93,75626.35,0.1,0.0412,3e-05,6.22147]
[1776570842639,41.93,75627.05,0.1,0.04122,3e-05,6.22402]
[1776570847925,41.93,75625.99,0.1,0.04119,3e-05,6.22002]
[1776570848005,41.93,75626.41,0.1,0.0412,3e-05,6.22155]
[1776570852020,41.93,75626.76,0.1,0.04121,3e-05,6.22282]
[1776570852709,41.93,75627.07,0.1,0.04122,3e-05,6.22394]
[1776570857469,41.93,75626.44,0.1,0.0412,3e-05,6.22151]
[1776570857744,41.93,75625.46,0.1,0.04117,3e-05,6.2178]
[1776570858215,41.93,75625.46,0.1,0.04117,3e-05,6.2178]
[1776570858265,41.93,75625.57,0.1,0.04117,3e-05,6.21819]
[1776570861971,41.93,75625.57,0.1,0.04117,3e-05,6.21813]
[1776570862789,41.93,75624.58,0.1,0.04114,3e-05,6.21436]
[1776570867813,41.93,75624.21,0.1,0.04113,3e-05,6.21283]
[1776570873857,41.93,75623.53,0.1,0.04109,3e-05,6.20732]
[1776570878891,41.93,75624.33,0.1,0.04111,3e-05,6.21014]
[1776570883925,41.93,75623.97,0.1,0.0411,3e-05,6.20861]
[1776570888961,41.93,75622.35,0.1,0.04105,3e-05,6.20237]
[1776570893995,41.93,75622.24,0.1,0.04105,3e-05,6.20176]
[1776570899030,41.93,75625.9,0.1,0.04115,3e-05,6.21517]
[1776570904064,41.92,75624.7,0.1,0.04111,3e-05,6.21037]
[1776570909101,41.92,75624.66,0.1,0.04111,3e-05,6.20988]
[1776570914136,41.92,75622.91,0.1,0.04106,3e-05,6.20299]
[1776570919170,41.92,75622.44,0.1,0.04104,3e-05,6.20088]
[1776570924569,41.92,75621.71,0.1,0.04101,3e-05,6.19787]
[1776570924821,41.92,75621.71,0.1,0.04101,3e-05,6.19787]
[1776570930247,41.92,75612.14,0.1,0.04073,3e-05,6.16188]
[1776570931317,41.92,75612.14,0.1,0.04073,3e-05,6.16188]
[1776570931411,41.92,75612.85,0.1,0.04073,3e-05,6.16174]
[1776570937301,41.92,75613.98,0.1,0.04076,3e-05,6.16592]
[1776570942331,41.92,75615.03,0.1,0.0408,3e-05,6.16984]
[1776570944371,41.92,75606.36,0.1,0.04054,3e-05,6.13765]
[1776570945054,41.92,75606.36,0.1,0.04054,3e-05,6.13765]
[1776570945133,41.92,75607.28,0.1,0.04057,3e-05,6.14118]
[1776570952400,41.92,75607.36,0.1,0.04057,3e-05,6.14193]
[1776570957435,41.92,75612.15,0.1,0.04072,3e-05,6.16002]
[1776570962470,41.92,75613.7,0.1,0.04077,3e-05,6.16607]
[1776570963822,41.92,75613.7,0.1,0.04077,3e-05,6.16607]
[1776570971537,41.92,75613.97,0.1,0.04078,3e-05,6.16729]
[1776570979589,41.93,75615.97,0.1,0.04084,3e-05,6.17542]
[1776570985173,41.93,75616.72,0.1,0.04086,3e-05,6.17844]
[1776570985209,41.93,75616.72,0.1,0.04086,3e-05,6.17844]
[1776570985262,41.93,75616.72,0.1,0.04086,3e-05,6.17848]
[1776570990664,41.93,75616.72,0.1,0.04087,3e-05,6.17871]
[1776570995705,41.93,75620.65,0.1,0.04097,3e-05,6.19073]
[1776571001745,41.93,75620.51,0.1,0.04097,3e-05,6.1904]
[1776571004765,41.93,75608.86,0.1,0.04062,3e-05,6.14722]
[1776571011815,41.93,75609.25,0.1,0.04064,3e-05,6.14944]
[1776571016852,41.93,75611.72,0.1,0.04072,3e-05,6.1591]
[1776571022892,41.93,75614.15,0.1,0.04079,3e-05,6.16864]
[1776571028934,41.93,75617.54,0.1,0.0409,3e-05,6.18167]
[1776571033969,41.93,75618.61,0.1,0.04093,3e-05,6.186]
[1776571040015,41.93,75619.22,0.1,0.04095,3e-05,6.1886]
[1776571048068,41.94,75619.45,0.1,0.04096,3e-05,6.1899]
[1776571050610,41.94,75619.8,0.1,0.04097,3e-05,6.19129]
[1776571050678,41.94,75619.8,0.1,0.04097,3e-05,6.19129]
[1776571050701,41.94,75619.8,0.1,0.04097,3e-05,6.19129]
[1776571050837,41.94,75619.8,0.1,0.04097,3e-05,6.19129]
[1776571051097,41.94,75619.79,0.1,0.04096,3e-05,6.18857]
[1776571052104,41.94,75602.34,0.1,0.04044,3e-05,6.12398]
[1776571054852,41.94,75593.17,0.1,0.04018,3e-05,6.09052]
[1776571055125,41.94,75592.56,0.1,0.04016,3e-05,6.08851]
[1776571057855,41.94,75590.88,0.1,0.04011,3e-05,6.08278]
[1776571058148,41.94,75586.65,0.1,0.03999,3e-05,6.06744]
[1776571058829,41.94,75586.65,0.1,0.03999,3e-05,6.06744]
[1776571058885,41.94,75586.65,0.1,0.03999,3e-05,6.06744]
[1776571059154,41.94,75570.04,0.1,0.03951,3e-05,6.00682]
[1776571059429,41.94,75570.04,0.1,0.03951,3e-05,6.00682]
[1776571059571,41.94,75570.04,0.1,0.03951,3e-05,6.00682]
[1776571059779,41.94,75570.04,0.1,0.03951,3e-05,6.00682]
[1776571059876,41.94,75570.04,0.1,0.03951,3e-05,6.00682]
[1776571060249,41.94,75552.55,0.1,0.03901,3e-05,5.94316]
[1776571064012,41.94,75546.95,0.1,0.03886,3e-05,5.92455]
[1776571064768,41.94,75546.95,0.1,0.03887,3e-05,5.92504]
[1776571064832,41.94,75546.95,0.1,0.03887,3e-05,5.92504]
[1776571072248,41.95,75548.43,0.1,0.03894,3e-05,5.93441]
[1776571077281,41.96,75553.01,0.1,0.03909,3e-05,5.95346]
[1776571083762,41.96,75551.97,0.1,0.03909,3e-05,5.95257]
[1776571089365,41.97,75553.23,0.1,0.03914,3e-05,5.95998]
[1776571099437,41.98,75554.36,0.1,0.03921,3e-05,5.96865]
[1776571104471,41.99,75549.61,0.1,0.0391,3e-05,5.95374]
[1776571109507,41.99,75550.81,0.1,0.03915,3e-05,5.9605]
[1776571114542,42.0,75551.29,0.1,0.03917,3e-05,5.96192]
[1776571120585,42.0,75551.12,0.1,0.03919,3e-05,5.96423]
[1776571127634,42.01,75551.21,0.1,0.03922,3e-05,5.96798]
[1776571132669,42.02,75551.87,0.1,0.03925,3e-05,5.97281]
[1776571137704,42.02,75552.58,0.1,0.03929,3e-05,5.97781]
[1776571142739,42.03,75553.05,0.1,0.03933,3e-05,5.98191]
[1776571147774,42.03,75552.85,0.1,0.03934,3e-05,5.98356]
[1776571152808,42.04,75552.77,0.1,0.03936,3e-05,5.98565]
[1776571160865,42.05,75553.38,0.1,0.03941,3e-05,5.99161]
[1776571165900,42.05,75552.69,0.1,0.0394,3e-05,5.9914]
[1776571171822,42.06,75552.51,0.1,0.03941,3e-05,5.99254]
[1776571172116,42.06,75552.51,0.1,0.03941,3e-05,5.99254]
[1776571172152,42.06,75550.86,0.1,0.03936,3e-05,5.98514]
[1776571177984,42.06,75555.36,0.1,0.03951,3e-05,6.00367]
[1776571184462,42.07,75556.03,0.1,0.03955,3e-05,6.00888]
[1776571187008,42.07,75556.03,0.1,0.03955,3e-05,6.00888]
[1776571187096,42.07,75556.09,0.1,0.03956,3e-05,6.00988]
[1776571193089,42.08,75555.83,0.1,0.03957,3e-05,6.01127]
[1776571198124,42.08,75554.26,0.1,0.03954,3e-05,6.00748]
[1776571200013,42.08,75553.71,0.1,0.03953,3e-05,6.00587]
[1776571200075,42.08,75553.71,0.1,0.03953,3e-05,6.00587]
[1776571205178,42.09,75555.67,0.1,0.0396,3e-05,6.01535]
[1776571206581,42.09,75558.77,0.1,0.03969,3e-05,6.02703]
[1776571206639,42.09,75558.77,0.1,0.03969,3e-05,6.02703]
[1776571214237,42.09,75560.85,0.1,0.03978,3e-05,6.03739]
[1776571219274,42.1,75565.94,0.1,0.03994,3e-05,6.05768]
[1776571224308,42.1,75569.16,0.1,0.04004,3e-05,6.07093]
[1776571229343,42.1,75568.08,0.1,0.04002,3e-05,6.06834]
[1776571234378,42.11,75564.9,0.1,0.03993,3e-05,6.05559]
[1776571239413,42.11,75565.84,0.1,0.03997,3e-05,6.06045]
[1776571244448,42.11,75564.55,0.1,0.03994,3e-05,6.05712]
[1776571249484,42.12,75568.69,0.1,0.04007,3e-05,6.07362]
[1776571254953,42.12,75567.57,0.1,0.04005,3e-05,6.07074]
[1776571260565,42.12,75575.17,0.1,0.04028,3e-05,6.10003]
[1776571265596,42.12,75582.22,0.1,0.04049,3e-05,6.12687]
[1776571271651,42.13,75584.26,0.1,0.04056,3e-05,6.13527]
[1776571276677,42.13,75583.5,0.1,0.04055,3e-05,6.13319]
[1776571281712,42.13,75583.36,0.1,0.04055,3e-05,6.13343]
[1776571286749,42.13,75580.91,0.1,0.04048,3e-05,6.12513]
[1776571291784,42.13,75579.96,0.1,0.04044,3e-05,6.11961]
[1776571296823,42.13,75580.36,0.1,0.04046,3e-05,6.12186]
[1776571301592,42.14,75580.02,0.1,0.04046,3e-05,6.12124]
[1776571301858,42.14,75580.03,0.1,0.04046,3e-05,6.12145]
[1776571306893,42.14,75580.23,0.1,0.04047,3e-05,6.12298]
[1776571311927,42.14,75589.08,0.1,0.04074,3e-05,6.15631]
[1776571316962,42.14,75584.73,0.1,0.04061,3e-05,6.14073]
[1776571321997,42.14,75586.09,0.1,0.04066,3e-05,6.14618]
[1776571327033,42.14,75583.17,0.1,0.04057,3e-05,6.1358]
[1776571332068,42.14,75577.85,0.1,0.04042,3e-05,6.11661]
[1776571337823,42.14,75577.12,0.1,0.0404,3e-05,6.11435]
[1776571345240,42.15,75575.55,0.1,0.04036,3e-05,6.10915]
[1776571351201,42.15,75573.46,0.1,0.04029,3e-05,6.10002]
[1776571356236,42.15,75580.24,0.1,0.0405,3e-05,6.12561]
[1776571362278,42.15,75582.12,0.1,0.04056,3e-05,6.13296]
[1776571368320,42.15,75581.03,0.1,0.04053,3e-05,6.12933]
[1776571373665,42.15,75580.78,0.1,0.04052,3e-05,6.12866]
[1776571379397,42.15,75581.83,0.1,0.04056,3e-05,6.1329]
[1776571384432,42.15,75582.05,0.1,0.04056,3e-05,6.13392]
[1776571389477,42.15,75585.79,0.1,0.04067,3e-05,6.1479]
[1776571394509,42.15,75586.14,0.1,0.04069,3e-05,6.14926]
[1776571400550,42.15,75585.83,0.1,0.04068,3e-05,6.1482]
[1776571400824,42.15,75585.83,0.1,0.04068,3e-05,6.1482]
[1776571406593,42.15,75585.11,0.1,0.04066,3e-05,6.14566]
[1776571412642,42.15,75585.15,0.1,0.04064,3e-05,6.14311]
[1776571417679,42.15,75587.85,0.1,0.04072,3e-05,6.15307]
[1776571422711,42.15,75594.56,0.1,0.04092,3e-05,6.17773]
[1776571427746,42.15,75593.66,0.1,0.04089,3e-05,6.17426]
[1776571432782,42.15,75597.2,0.1,0.04099,3e-05,6.18731]
[1776571437818,42.15,75599.19,0.1,0.04105,3e-05,6.19459]
[1776571443859,42.15,75597.09,0.1,0.04099,3e-05,6.18666]
[1776571451915,42.15,75595.35,0.1,0.04094,3e-05,6.17995]
[1776571456951,42.15,75598.2,0.1,0.04102,3e-05,6.19036]
[1776571459971,42.15,75608.65,0.1,0.04133,3e-05,6.22906]
[1776571465010,42.15,75610.22,0.1,0.04137,3e-05,6.23448]
[1776571471048,42.15,75610.68,0.1,0.04136,3e-05,6.23289]
[1776571476511,42.15,75616.77,0.1,0.04154,3e-05,6.25511]
[1776571482126,42.15,75618.03,0.1,0.04157,3e-05,6.25919]
[1776571488167,42.15,75617.68,0.1,0.04156,3e-05,6.25725]
[1776571494211,42.14,75613.97,0.1,0.04144,3e-05,6.24284]
[1776571500256,42.14,75617.29,0.1,0.04154,3e-05,6.2547]
[1776571505289,42.14,75618.53,0.1,0.04157,3e-05,6.25883]
[1776571507956,42.14,75619.48,0.1,0.0416,3e-05,6.26217]
[1776571513346,42.14,75619.38,0.1,0.04159,3e-05,6.26111]
[1776571518387,42.14,75617.95,0.1,0.04154,3e-05,6.25518]
[1776571523422,42.14,75620.88,0.1,0.04162,3e-05,6.26557]
[1776571528457,42.14,75620.31,0.1,0.0416,3e-05,6.26283]
[1776571534499,42.14,75619.48,0.1,0.04155,3e-05,6.25623]
[1776571539534,42.13,75620.03,0.1,0.04157,3e-05,6.25767]
[1776571544569,42.13,75619.75,0.1,0.04155,3e-05,6.25595]
[1776571549621,42.13,75624.51,0.1,0.04169,3e-05,6.27294]
[1776571556663,42.13,75625.09,0.1,0.0417,3e-05,6.2741]
[1776571561698,42.13,75624.02,0.1,0.04166,3e-05,6.26928]
[1776571566732,42.12,75622.63,0.1,0.04161,3e-05,6.26326]
[1776571572775,42.12,75622.08,0.1,0.04159,3e-05,6.26024]
[1776571580832,42.12,75622.93,0.1,0.0416,3e-05,6.2621]
[1776571585867,42.12,75621.51,0.1,0.04155,3e-05,6.25578]
[1776571591909,42.12,75620.79,0.1,0.0415,3e-05,6.2493]
[1776571597368,42.11,75619.63,0.1,0.04146,3e-05,6.24417]
[1776571602986,42.11,75619.83,0.1,0.04146,3e-05,6.24394]
[1776571612054,42.11,75619.76,0.1,0.04144,3e-05,6.24219]
[1776571617508,42.11,75618.99,0.1,0.04142,3e-05,6.23849]
[1776571623133,42.1,75618.79,0.1,0.0414,3e-05,6.23676]
[1776571627511,42.1,75639.2,0.1,0.04201,3e-05,6.31245]
[1776571629511,42.1,75639.2,0.1,0.04201,3e-05,6.3122]
[1776571629857,42.1,75639.2,0.1,0.04201,3e-05,6.3122]
[1776571630182,42.1,75641.16,0.1,0.04206,3e-05,6.31908]
[1776571635218,42.1,75631.96,0.1,0.04179,3e-05,6.28584]
[1776571637379,42.1,75631.22,0.1,0.04178,3e-05,6.28345]
[1776571637480,42.1,75631.0,0.1,0.04177,3e-05,6.28239]
[1776571638371,42.1,75631.0,0.1,0.04177,3e-05,6.28239]
[1776571638472,42.1,75630.25,0.1,0.04174,3e-05,6.27935]
[1776571641201,42.11,75630.25,0.1,0.04175,3e-05,6.28011]
[1776571641215,42.1,75629.89,0.1,0.04174,3e-05,6.27853]
[1776571646296,42.1,75628.78,0.1,0.04169,3e-05,6.27323]
[1776571652339,42.1,75627.37,0.1,0.04162,3e-05,6.26379]
[1776571657792,42.1,75625.9,0.1,0.04157,3e-05,6.25719]
[1776571663417,42.09,75624.73,0.1,0.04152,3e-05,6.25152]
[1776571669461,42.09,75624.07,0.1,0.04149,3e-05,6.24779]
[1776571674494,42.09,75624.7,0.1,0.0415,3e-05,6.24908]
[1776571685567,42.08,75624.33,0.1,0.04147,3e-05,6.24538]
[1776571690817,42.08,75623.59,0.1,0.04144,3e-05,6.24177]
[1776571696647,42.08,75623.33,0.1,0.04142,3e-05,6.23934]
[1776571701686,42.08,75623.38,0.1,0.04142,3e-05,6.23856]
[1776571706719,42.07,75625.67,0.1,0.04148,3e-05,6.24615]
[1776571711545,42.07,75627.07,0.1,0.04151,3e-05,6.25054]
[1776571711577,42.07,75626.37,0.1,0.04147,3e-05,6.24491]
[1776571714244,42.07,75626.37,0.1,0.04147,3e-05,6.2447]
[1776571714788,42.07,75626.82,0.1,0.04149,3e-05,6.24657]
[1776571719824,42.07,75627.01,0.1,0.04148,3e-05,6.24622]
[1776571720746,42.07,75627.01,0.1,0.04148,3e-05,6.24622]
[1776571722594,42.07,75626.61,0.1,0.04147,3e-05,6.24431]
[1776571722843,42.07,75626.32,0.1,0.04146,3e-05,6.24302]
[1776571723584,42.07,75626.32,0.1,0.04146,3e-05,6.24302]
[1776571723851,42.07,75625.76,0.1,0.04144,3e-05,6.24071]
[1776571724375,42.07,75625.76,0.1,0.04144,3e-05,6.24071]
[1776571724857,42.07,75625.56,0.1,0.04143,3e-05,6.23976]
[1776571729894,42.07,75625.84,0.1,0.04146,3e-05,6.24282]
[1776571734950,42.08,75625.4,0.1,0.04146,3e-05,6.24315]
[1776571739982,42.08,75626.49,0.1,0.04151,3e-05,6.24917]
[1776571745029,42.08,75624.64,0.1,0.04147,3e-05,6.24377]
[1776571751059,42.09,75626.16,0.1,0.04154,3e-05,6.25262]
[1776571756094,42.1,75625.18,0.1,0.04152,3e-05,6.25097]
[1776571761128,42.1,75624.68,0.1,0.04153,3e-05,6.25107]
[1776571766164,42.1,75625.56,0.1,0.04157,3e-05,6.2563]
[1776571775506,42.11,75625.27,0.1,0.04157,3e-05,6.25597]
[1776571782469,42.11,75624.32,0.1,0.04155,3e-05,6.25341]
[1776571782507,42.12,75623.87,0.1,0.04155,3e-05,6.25326]
[1776571786304,42.12,75608.73,0.1,0.04109,3e-05,6.1961]
[1776571789146,42.12,75606.78,0.1,0.04103,3e-05,6.18865]
[1776571797382,42.11,75610.88,0.1,0.04115,3e-05,6.20299]
[1776571802417,42.11,75615.67,0.1,0.04129,3e-05,6.22033]
[1776571804679,42.11,75615.95,0.1,0.04129,3e-05,6.22127]
[1776571808058,42.11,75616.8,0.1,0.04132,3e-05,6.22433]
[1776571808162,42.11,75616.8,0.1,0.04131,3e-05,6.22392]
[1776571809177,42.11,75616.8,0.1,0.04131,3e-05,6.22392]
[1776571809222,42.11,75616.8,0.1,0.04131,3e-05,6.22382]
[1776571811362,42.11,75616.8,0.1,0.04131,3e-05,6.22372]
[1776571811485,42.11,75618.11,0.1,0.04135,3e-05,6.22849]
[1776571813497,42.11,75632.26,0.1,0.04178,3e-05,6.28169]
[1776571815526,42.11,75642.89,0.1,0.0421,3e-05,6.32238]
[1776571820544,42.12,75648.47,0.1,0.04229,3e-05,6.34505]
[1776571827947,42.12,75647.45,0.1,0.04227,3e-05,6.34275]
[1776571828989,42.12,75658.7,0.1,0.04262,3e-05,6.38623]
[1776571834751,42.12,75661.32,0.1,0.04269,3e-05,6.39444]
[1776571838406,42.13,75657.51,0.1,0.04258,3e-05,6.38091]
[1776571839069,42.13,75656.81,0.1,0.04256,3e-05,6.37848]
[1776571839821,42.13,75656.81,0.1,0.04256,3e-05,6.37848]
[1776571839889,42.13,75656.79,0.1,0.04256,3e-05,6.37802]
[1776571844716,42.13,75644.35,0.1,0.04219,3e-05,6.33219]
[1776571850754,42.13,75641.86,0.1,0.04213,3e-05,6.3246]
[1776571857802,42.14,75643.05,0.1,0.04218,3e-05,6.33112]
[1776571861253,42.14,75645.13,0.1,0.04225,3e-05,6.33981]
[1776571861831,42.14,75648.88,0.1,0.04237,3e-05,6.35422]
[1776571862967,42.14,75648.88,0.1,0.04237,3e-05,6.35422]
[1776571863056,42.14,75654.19,0.1,0.04253,3e-05,6.37392]
[1776571864172,42.14,75654.19,0.1,0.04252,3e-05,6.37354]
[1776571864850,42.14,75654.36,0.1,0.04253,3e-05,6.3738]
[1776571867512,42.13,75663.4,0.1,0.0428,3e-05,6.40725]
[1776571867871,42.13,75670.09,0.1,0.043,3e-05,6.43222]
[1776571872908,42.13,75670.58,0.1,0.04302,3e-05,6.43482]
[1776571877942,42.14,75682.07,0.1,0.04338,3e-05,6.47935]
[1776571882978,42.14,75694.74,0.1,0.04378,3e-05,6.52832]
[1776571888014,42.14,75695.61,0.1,0.04381,3e-05,6.53186]
[1776571893050,42.14,75696.83,0.1,0.04383,3e-05,6.53384]
[1776571898085,42.14,75704.85,0.1,0.04408,3e-05,6.56489]
[1776571903120,42.14,75705.92,0.1,0.04411,3e-05,6.569]
[1776571908156,42.14,75710.27,0.1,0.04425,3e-05,6.5857]
[1776571913193,42.14,75709.99,0.1,0.04424,3e-05,6.58432]
[1776571918226,42.14,75708.83,0.1,0.0442,3e-05,6.57959]
[1776571923267,42.14,75710.9,0.1,0.04426,3e-05,6.58734]
[1776571928302,42.14,75713.7,0.1,0.04435,3e-05,6.59773]
[1776571933337,42.13,75716.35,0.1,0.04443,3e-05,6.6076]
[1776571938372,42.13,75716.38,0.1,0.04443,3e-05,6.60732]
[1776571940499,42.13,75717.4,0.1,0.04446,3e-05,6.6112]
[1776571940791,42.13,75722.59,0.1,0.04462,3e-05,6.63134]
[1776571944423,42.13,75737.76,0.1,0.0451,3e-05,6.68972]
[1776571946556,42.13,75739.25,0.1,0.04514,3e-05,6.69532]
[1776571946610,42.13,75731.33,0.1,0.04489,3e-05,6.66423]
[1776571953484,42.13,75734.58,0.1,0.04496,3e-05,6.6727]
[1776571956177,42.13,75734.15,0.1,0.04495,3e-05,6.67084]
[1776571956505,42.13,75734.75,0.1,0.04497,3e-05,6.6728]
[1776571959534,42.13,75736.77,0.1,0.04503,3e-05,6.68028]
[1776571959635,42.13,75738.44,0.1,0.04508,3e-05,6.68659]
[1776571961204,42.13,75738.44,0.1,0.04508,3e-05,6.68659]
[1776571961540,42.12,75738.71,0.1,0.04508,3e-05,6.68722]
[1776571967581,42.12,75739.23,0.1,0.04509,3e-05,6.68792]
[1776571972618,42.12,75741.26,0.1,0.04514,3e-05,6.69467]
[1776571977652,42.12,75740.69,0.1,0.04512,3e-05,6.69127]
[1776571982687,42.11,75742.78,0.1,0.04517,3e-05,6.69825]
[1776571987722,42.11,75748.65,0.1,0.04535,3e-05,6.71985]
[1776571992758,42.11,75747.94,0.1,0.04531,3e-05,6.71565]
[1776571997794,42.11,75746.48,0.1,0.04526,3e-05,6.70856]
[1776571999575,42.1,75747.54,0.1,0.04529,3e-05,6.71244]
[1776572005849,42.1,75753.69,0.1,0.04547,3e-05,6.7346]
[1776572010885,42.1,75756.93,0.1,0.04556,3e-05,6.74591]
[1776572015919,42.09,75761.13,0.1,0.04567,3e-05,6.75808]
[1776572019936,42.09,75761.36,0.1,0.04567,3e-05,6.75813]
[1776572024984,42.09,75764.58,0.1,0.04576,3e-05,6.76965]
[1776572030017,42.09,75759.67,0.1,0.0456,3e-05,6.75008]
[1776572036059,42.09,75763.45,0.1,0.04572,3e-05,6.76497]
[1776572041094,42.09,75763.41,0.1,0.04572,3e-05,6.76481]
[1776572046129,42.09,75767.68,0.1,0.04586,3e-05,6.78162]
[1776572051163,42.09,75766.97,0.1,0.04584,3e-05,6.77874]
[1776572060635,42.09,75767.47,0.1,0.04585,3e-05,6.78058]
[1776572066269,42.09,75765.94,0.1,0.0458,3e-05,6.77451]
[1776572071308,42.09,75766.62,0.1,0.04581,3e-05,6.77426]
[1776572076344,42.09,75766.83,0.1,0.04581,3e-05,6.77509]
[1776572081378,42.09,75766.32,0.1,0.0458,3e-05,6.77311]
[1776572086413,42.09,75765.97,0.1,0.04578,3e-05,6.77176]
[1776572090012,42.09,75749.0,0.1,0.04523,3e-05,6.70439]
[1776572094469,42.09,75735.82,0.1,0.04481,3e-05,6.65228]
[1776572100916,42.09,75733.14,0.1,0.04472,3e-05,6.64142]
[1776572107560,42.08,75728.65,0.1,0.04457,3e-05,6.62356]
[1776572114608,42.08,75725.74,0.1,0.04448,3e-05,6.612]
[1776572121059,42.08,75723.31,0.1,0.0444,3e-05,6.60241]
[1776572131130,42.08,75721.42,0.1,0.04432,3e-05,6.59199]
[1776572136764,42.08,75714.97,0.1,0.04411,3e-05,6.56698]
[1776572144820,42.08,75715.92,0.1,0.04415,3e-05,6.57077]
[1776572149854,42.08,75715.41,0.1,0.04413,3e-05,6.56886]
[1776572154889,42.08,75715.6,0.1,0.04414,3e-05,6.56966]
[1776572161342,42.08,75715.61,0.1,0.04414,3e-05,6.56976]
[1776572165966,42.08,75727.83,0.1,0.04452,3e-05,6.61692]
[1776572171413,42.08,75726.7,0.1,0.04448,3e-05,6.6123]
[1776572178057,42.08,75724.9,0.1,0.04442,3e-05,6.60488]
[1776572183092,42.08,75726.62,0.1,0.04447,3e-05,6.61122]
[1776572188126,42.08,75728.78,0.1,0.04454,3e-05,6.6192]
[1776572193162,42.08,75729.7,0.1,0.04455,3e-05,6.61941]
[1776572196183,42.08,75741.06,0.1,0.04491,3e-05,6.6633]
[1776572201218,42.08,75741.22,0.1,0.0449,3e-05,6.66304]
[1776572206253,42.07,75741.09,0.1,0.04489,3e-05,6.66173]
[1776572211287,42.07,75741.08,0.1,0.04489,3e-05,6.66096]
[1776572216325,42.07,75743.57,0.1,0.04496,3e-05,6.6699]
[1776572221358,42.07,75744.22,0.1,0.04497,3e-05,6.67165]
[1776572226393,42.07,75742.9,0.1,0.04492,3e-05,6.66575]
[1776572231428,42.07,75746.72,0.1,0.04505,3e-05,6.68088]
[1776572237470,42.07,75749.5,0.1,0.04514,3e-05,6.69225]
[1776572242506,42.07,75754.38,0.1,0.0453,3e-05,6.7118]
[1776572247541,42.07,75757.25,0.1,0.0454,3e-05,6.72359]
[1776572252575,42.07,75759.25,0.1,0.04545,3e-05,6.72901]
[1776572257611,42.07,75761.14,0.1,0.04551,3e-05,6.73694]
[1776572262645,42.07,75764.15,0.1,0.04562,3e-05,6.74927]
[1776572264657,42.08,75764.37,0.1,0.04562,3e-05,6.75023]
[1776572268791,42.08,75769.32,0.1,0.04579,3e-05,6.77007]
[1776572269530,42.08,75769.32,0.1,0.04579,3e-05,6.77007]
[1776572272687,42.08,75762.23,0.1,0.04556,3e-05,6.74249]
[1776572278759,42.08,75759.3,0.1,0.04547,3e-05,6.73088]
[1776572281497,42.08,75759.99,0.1,0.04549,3e-05,6.73343]
[1776572282249,42.08,75760.91,0.1,0.04551,3e-05,6.73687]
[1776572283232,42.08,75763.13,0.1,0.04558,3e-05,6.74542]
[1776572284719,42.08,75776.78,0.1,0.04603,3e-05,6.79936]
[1776572287540,42.08,75771.47,0.1,0.04586,3e-05,6.77839]
[1776572290843,42.07,75759.75,0.1,0.04547,3e-05,6.73163]
[1776572292039,42.07,75759.75,0.1,0.04547,3e-05,6.73163]
[1776572293863,42.07,75772.19,0.1,0.04587,3e-05,6.78046]
[1776572295209,42.07,75783.6,0.1,0.04625,3e-05,6.82575]
[1776572295646,42.07,75783.6,0.1,0.04625,3e-05,6.82575]
[1776572300913,42.07,75789.11,0.1,0.04642,3e-05,6.84725]
[1776572302465,42.07,75789.11,0.1,0.04642,3e-05,6.84725]
[1776572302535,42.07,75798.69,0.1,0.04674,3e-05,6.88511]
[1776572303438,42.07,75798.69,0.1,0.04674,3e-05,6.88511]
[1776572303504,42.07,75795.45,0.1,0.04663,3e-05,6.87204]
[1776572304016,42.07,75795.45,0.1,0.04663,3e-05,6.87204]
[1776572306120,42.07,75792.77,0.1,0.04654,3e-05,6.86122]
[1776572307035,42.07,75785.63,0.1,0.0463,3e-05,6.83262]
[1776572312402,42.07,75769.74,0.1,0.04576,3e-05,6.76635]
[1776572314697,42.07,75768.59,0.1,0.04572,3e-05,6.7618]
[1776572321104,42.07,75768.28,0.1,0.04571,3e-05,6.76057]
[1776572329278,42.07,75767.08,0.1,0.04568,3e-05,6.75586]
[1776572330472,42.07,75767.08,0.1,0.04568,3e-05,6.75593]
[1776572330477,42.07,75756.82,0.1,0.04534,3e-05,6.71561]
[1776572332706,42.07,75754.52,0.1,0.04527,3e-05,6.70677]
[1776572339179,42.07,75758.34,0.1,0.0454,3e-05,6.7223]
[1776572344214,42.07,75756.23,0.1,0.04534,3e-05,6.71443]
[1776572349248,42.07,75757.76,0.1,0.04539,3e-05,6.72086]
[1776572357305,42.08,75758.83,0.1,0.04543,3e-05,6.72572]
[1776572362340,42.08,75759.74,0.1,0.04546,3e-05,6.7297]
[1776572368385,42.08,75760.01,0.1,0.04547,3e-05,6.73122]
[1776572374425,42.08,75759.41,0.1,0.04544,3e-05,6.72645]
[1776572380467,42.08,75760.25,0.1,0.04547,3e-05,6.73024]
[1776572388526,42.08,75759.9,0.1,0.04547,3e-05,6.72955]
[1776572396580,42.08,75760.28,0.1,0.04548,3e-05,6.73171]
[1776572403629,42.08,75760.14,0.1,0.04548,3e-05,6.73178]
[1776572408664,42.08,75752.0,0.1,0.04523,3e-05,6.70021]
[1776572413701,42.09,75753.22,0.1,0.04527,3e-05,6.70566]
[1776572421455,42.09,75752.76,0.1,0.04526,3e-05,6.70431]
[1776572421608,42.09,75752.76,0.1,0.04526,3e-05,6.70431]
[1776572423171,42.09,75752.05,0.1,0.04524,3e-05,6.70198]
[1776572428805,42.09,75753.27,0.1,0.04529,3e-05,6.70745]
[1776572433840,42.09,75755.54,0.1,0.04534,3e-05,6.71385]
[1776572439884,42.09,75753.6,0.1,0.04529,3e-05,6.70676]
[1776572444918,42.09,75752.01,0.1,0.04524,3e-05,6.701]
[1776572449951,42.09,75755.6,0.1,0.04536,3e-05,6.7155]
[1776572454986,42.09,75757.11,0.1,0.04541,3e-05,6.72188]
[1776572463471,42.1,75758.14,0.1,0.04545,3e-05,6.72688]
[1776572469089,42.1,75759.47,0.1,0.0455,3e-05,6.73268]
[1776572474124,42.1,75760.23,0.1,0.04553,3e-05,6.73628]
[1776572474814,42.1,75760.23,0.1,0.04553,3e-05,6.73628]
[1776572481182,42.1,75760.58,0.1,0.04555,3e-05,6.73854]
[1776572493688,42.1,75763.1,0.1,0.04562,3e-05,6.74717]
[1776572499317,42.11,75761.98,0.1,0.04559,3e-05,6.74358]
[1776572510389,42.11,75762.04,0.1,0.04561,3e-05,6.74541]
[1776572515424,42.11,75765.04,0.1,0.04571,3e-05,6.75792]
[1776572523898,42.11,75765.24,0.1,0.04573,3e-05,6.75971]
[1776572529523,42.11,75765.27,0.1,0.04574,3e-05,6.76055]
[1776572539593,42.12,75765.9,0.1,0.04576,3e-05,6.76413]
[1776572542842,42.12,75765.6,0.1,0.04576,3e-05,6.76316]
[1776572543122,42.12,75765.6,0.1,0.04576,3e-05,6.76316]
[1776572546424,42.12,75765.9,0.1,0.04577,3e-05,6.76465]
[1776572548656,42.12,75776.49,0.1,0.04612,3e-05,6.80675]
[1776572554699,42.12,75777.04,0.1,0.04612,3e-05,6.80615]
[1776572558407,42.12,75772.6,0.1,0.04597,3e-05,6.78871]
[1776572564180,42.12,75769.72,0.1,0.04588,3e-05,6.77768]
[1776572569809,42.12,75765.75,0.1,0.04576,3e-05,6.7624]
[1776572574856,42.12,75764.07,0.1,0.04571,3e-05,6.75616]
[1776572581905,42.12,75763.44,0.1,0.04569,3e-05,6.75426]
[1776572594390,42.13,75763.81,0.1,0.04571,3e-05,6.75682]
[1776572603053,42.13,75764.19,0.1,0.04573,3e-05,6.75921]
[1776572608088,42.13,75764.43,0.1,0.04574,3e-05,6.76066]
[1776572613125,42.13,75764.52,0.1,0.04573,3e-05,6.75859]
[1776572620172,42.13,75764.74,0.1,0.04574,3e-05,6.76015]
[1776572627225,42.13,75765.01,0.1,0.04576,3e-05,6.76188]
[1776572629939,42.13,75765.01,0.1,0.04576,3e-05,6.76188]
[1776572637295,42.13,75767.55,0.1,0.04585,3e-05,6.7727]
[1776572638415,42.13,75767.55,0.1,0.04585,3e-05,6.7727]
[1776572641324,42.13,75747.38,0.1,0.0452,3e-05,6.6936]
[1776572647365,42.13,75740.17,0.1,0.04496,3e-05,6.66507]
[1776572652400,42.13,75743.93,0.1,0.04508,3e-05,6.67963]
[1776572657434,42.13,75745.37,0.1,0.04514,3e-05,6.68601]
[1776572662470,42.14,75743.9,0.1,0.04509,3e-05,6.68098]
[1776572668514,42.14,75740.95,0.1,0.04501,3e-05,6.67035]
[1776572674979,42.14,75738.58,0.1,0.04492,3e-05,6.65926]
[1776572680596,42.14,75737.44,0.1,0.04489,3e-05,6.65571]
[1776572686637,42.14,75733.35,0.1,0.04477,3e-05,6.64048]
[1776572695706,42.15,75732.98,0.1,0.04477,3e-05,6.6405]
[1776572700741,42.15,75730.74,0.1,0.04471,3e-05,6.63267]
[1776572705405,42.15,75733.15,0.1,0.04479,3e-05,6.64252]
[1776572710811,42.15,75732.24,0.1,0.04477,3e-05,6.64001]
[1776572715846,42.15,75732.24,0.1,0.04477,3e-05,6.64071]
[1776572725916,42.16,75732.03,0.1,0.04478,3e-05,6.64121]
[1776572726990,42.16,75732.03,0.1,0.04478,3e-05,6.64121]
[1776572727027,42.16,75734.76,0.1,0.04486,3e-05,6.65195]
[1776572733973,42.16,75735.78,0.1,0.04489,3e-05,6.65387]
[1776572736442,42.16,75735.85,0.1,0.04489,3e-05,6.65426]
[1776572736541,42.16,75735.85,0.1,0.04489,3e-05,6.65439]
[1776572743037,42.16,75735.85,0.1,0.0449,3e-05,6.65524]
[1776572745344,42.16,75730.77,0.1,0.04474,3e-05,6.63562]
[1776572751094,42.16,75720.27,0.1,0.04441,3e-05,6.59612]
[1776572757137,42.16,75717.48,0.1,0.04433,3e-05,6.58549]
[1776572763981,42.16,75716.37,0.1,0.04429,3e-05,6.58097]
[1776572766801,42.16,75718.02,0.1,0.04434,3e-05,6.58693]
[1776572772243,42.16,75710.07,0.1,0.0441,3e-05,6.55714]
[1776572777282,42.17,75707.55,0.1,0.04402,3e-05,6.54806]
[1776572782314,42.17,75699.28,0.1,0.04376,3e-05,6.51597]
[1776572788356,42.16,75698.83,0.1,0.04374,3e-05,6.51396]
[1776572795819,42.16,75706.17,0.1,0.04395,3e-05,6.53874]
[1776572802419,42.16,75707.82,0.1,0.044,3e-05,6.54479]
[1776572802465,42.16,75707.82,0.1,0.044,3e-05,6.54479]
[1776572802474,42.16,75708.13,0.1,0.04401,3e-05,6.54582]
[1776572807488,42.16,75709.39,0.1,0.04405,3e-05,6.55027]
[1776572814539,42.16,75709.78,0.1,0.04405,3e-05,6.55121]
[1776572816437,42.16,75706.18,0.1,0.04394,3e-05,6.53719]
[1776572816523,42.16,75706.18,0.1,0.04394,3e-05,6.53719]
[1776572816624,42.16,75706.24,0.1,0.04394,3e-05,6.53742]
[1776572817416,42.16,75706.24,0.1,0.04394,3e-05,6.53742]
[1776572817559,42.16,75706.24,0.1,0.04394,3e-05,6.53737]
[1776572818418,42.16,75706.24,0.1,0.04394,3e-05,6.53737]
[1776572818566,42.16,75706.69,0.1,0.04395,3e-05,6.53905]
[1776572824609,42.16,75707.89,0.1,0.04399,3e-05,6.54335]
[1776572832667,42.16,75709.09,0.1,0.04402,3e-05,6.54748]
[1776572836206,42.16,75709.91,0.1,0.04405,3e-05,6.55047]
[1776572838717,42.16,75709.91,0.1,0.04405,3e-05,6.5503]
[1776572843753,42.16,75711.23,0.1,0.04408,3e-05,6.55511]
[1776572850799,42.16,75712.64,0.1,0.04412,3e-05,6.5601]
[1776572855835,42.16,75712.89,0.1,0.04411,3e-05,6.55787]
[1776572861877,42.15,75713.46,0.1,0.04413,3e-05,6.55969]
[1776572866167,42.15,75701.18,0.1,0.04374,3e-05,6.51215]
[1776572866462,42.15,75701.18,0.1,0.04374,3e-05,6.51215]
[1776572866915,42.15,75701.18,0.1,0.04374,3e-05,6.51216]
[1776572867465,42.15,75701.18,0.1,0.04374,3e-05,6.51216]
[1776572868067,42.15,75688.76,0.1,0.04335,3e-05,6.46462]
[1776572873961,42.16,75685.77,0.1,0.04327,3e-05,6.45384]
[1776572878995,42.16,75688.03,0.1,0.04334,3e-05,6.46314]
[1776572884031,42.16,75688.33,0.1,0.04336,3e-05,6.46494]
[1776572890072,42.16,75690.48,0.1,0.04343,3e-05,6.47393]
[1776572896197,42.16,75688.12,0.1,0.04336,3e-05,6.46549]
[1776572896286,42.16,75689.12,0.1,0.04339,3e-05,6.46962]
[1776572902160,42.16,75689.12,0.1,0.0434,3e-05,6.47054]
[1776572908202,42.17,75691.24,0.1,0.04348,3e-05,6.47961]
[1776572913347,42.17,75692.67,0.1,0.04351,3e-05,6.4829]
[1776572913503,42.17,75692.67,0.1,0.04351,3e-05,6.4829]
[1776572913640,42.17,75692.85,0.1,0.04352,3e-05,6.48376]
[1776572915162,42.17,75692.85,0.1,0.04352,3e-05,6.48376]
[1776572915247,42.17,75692.85,0.1,0.04352,3e-05,6.48376]
[1776572916324,42.16,75692.85,0.1,0.0435,3e-05,6.48243]
[1776572916464,42.16,75692.85,0.1,0.0435,3e-05,6.48243]
[1776572916531,42.16,75693.34,0.1,0.04352,3e-05,6.48431]
[1776572923710,42.17,75693.45,0.1,0.04353,3e-05,6.4859]
[1776572933781,42.17,75694.15,0.1,0.04357,3e-05,6.49051]
[1776572939419,42.17,75698.9,0.1,0.04373,3e-05,6.50963]
[1776572944459,42.18,75702.21,0.1,0.04384,3e-05,6.52318]
[1776572949490,42.18,75713.31,0.1,0.04419,3e-05,6.56635]
[1776572950902,42.18,75713.31,0.1,0.04419,3e-05,6.56635]
[1776572950938,42.18,75713.31,0.1,0.04419,3e-05,6.56635]
[1776572950972,42.18,75714.56,0.1,0.04423,3e-05,6.57125]
[1776572954987,42.17,75712.27,0.1,0.04414,3e-05,6.56067]
[1776572955071,42.17,75712.27,0.1,0.04414,3e-05,6.56067]
[1776572955148,42.17,75709.6,0.1,0.04405,3e-05,6.54979]
[1776572960567,42.17,75710.94,0.1,0.0441,3e-05,6.55515]
[1776572969032,42.17,75709.75,0.1,0.04406,3e-05,6.55066]
[1776572974667,42.17,75705.97,0.1,0.04393,3e-05,6.53355]
[1776572980709,42.17,75704.6,0.1,0.04388,3e-05,6.52847]
[1776572985744,42.17,75702.46,0.1,0.04382,3e-05,6.52045]
[1776572989984,42.17,75702.27,0.1,0.04381,3e-05,6.51976]
[1776572996820,42.17,75701.14,0.1,0.04378,3e-05,6.51596]
[1776573001856,42.18,75700.46,0.1,0.04376,3e-05,6.5136]
[1776573006893,42.18,75698.57,0.1,0.04371,3e-05,6.5066]
[1776573011256,42.18,75698.15,0.1,0.04369,3e-05,6.5051]
[1776573016963,42.18,75687.37,0.1,0.04336,3e-05,6.46446]
[1776573021997,42.18,75686.8,0.1,0.04335,3e-05,6.4629]
[1776573028039,42.18,75691.16,0.1,0.04349,3e-05,6.48026]
[1776573033082,42.18,75689.88,0.1,0.04344,3e-05,6.47299]
[1776573035705,42.18,75686.26,0.1,0.04333,3e-05,6.45937]
[1776573036094,42.18,75686.16,0.1,0.04333,3e-05,6.45911]
[1776573041137,42.18,75680.24,0.1,0.04315,3e-05,6.43733]
[1776573043465,42.18,75680.82,0.1,0.04317,3e-05,6.43988]
[1776573044156,42.18,75680.43,0.1,0.04316,3e-05,6.43857]
[1776573049190,42.19,75680.14,0.1,0.04316,3e-05,6.43837]
[1776573054226,42.19,75680.04,0.1,0.04316,3e-05,6.43895]
[1776573056676,42.19,75680.36,0.1,0.04318,3e-05,6.44055]
[1776573056735,42.19,75680.56,0.1,0.04318,3e-05,6.44132]
[1776573057421,42.19,75680.56,0.1,0.04318,3e-05,6.44132]
[1776573058253,42.19,75680.56,0.1,0.04319,3e-05,6.4417]
[1776573063288,42.19,75680.11,0.1,0.04318,3e-05,6.44092]
[1776573064185,42.19,75680.11,0.1,0.04318,3e-05,6.44092]
[1776573064296,42.19,75679.66,0.1,0.04317,3e-05,6.4394]
[1776573064431,42.19,75679.66,0.1,0.04317,3e-05,6.4394]
[1776573065304,42.19,75677.0,0.1,0.04309,3e-05,6.42949]
[1776573070338,42.2,75674.06,0.1,0.04301,3e-05,6.41952]
[1776573074580,42.2,75675.77,0.1,0.04307,3e-05,6.42693]
[1776573075374,42.2,75674.03,0.1,0.04302,3e-05,6.42054]
[1776573078394,42.2,75661.57,0.1,0.04264,3e-05,6.37414]
[1776573083431,42.2,75657.66,0.1,0.04253,3e-05,6.36086]
[1776573088466,42.21,75649.97,0.1,0.04231,3e-05,6.3335]
[1776573092928,42.21,75632.37,0.1,0.04177,3e-05,6.26603]
[1776573098545,42.22,75622.06,0.1,0.04149,3e-05,6.2302]
[1776573102176,42.22,75621.54,0.1,0.04147,3e-05,6.22873]
[1776573102278,42.22,75621.48,0.1,0.04148,3e-05,6.22994]
[1776573102941,42.22,75621.48,0.1,0.04148,3e-05,6.22994]
[1776573103031,42.22,75622.25,0.1,0.04151,3e-05,6.23268]
[1776573108615,42.23,75627.22,0.1,0.04167,3e-05,6.25356]
[1776573113651,42.23,75627.71,0.1,0.04171,3e-05,6.25758]
[1776573119694,42.24,75626.69,0.1,0.0417,3e-05,6.2564]
[1776573125116,42.24,75632.58,0.1,0.0419,3e-05,6.28095]
[1776573130772,42.25,75638.39,0.1,0.04209,3e-05,6.30455]
[1776573135807,42.25,75641.62,0.1,0.0422,3e-05,6.31829]
[1776573140601,42.25,75641.62,0.1,0.0422,3e-05,6.31891]
[1776573141277,42.25,75631.09,0.1,0.04189,3e-05,6.28033]
[1776573142250,42.25,75618.23,0.1,0.0415,3e-05,6.23178]
[1776573143934,42.25,75618.23,0.1,0.0415,3e-05,6.23178]
[1776573144877,42.25,75616.19,0.1,0.04144,3e-05,6.22403]
[1776573145275,42.25,75616.75,0.1,0.04145,3e-05,6.22585]
[1776573146661,42.25,75616.72,0.1,0.04145,3e-05,6.22574]
[1776573147025,42.25,75616.72,0.1,0.04145,3e-05,6.2256]
[1776573152654,42.25,75617.94,0.1,0.04146,3e-05,6.22661]
[1776573152989,42.25,75617.94,0.1,0.04146,3e-05,6.22661]
[1776573153400,42.25,75617.94,0.1,0.04146,3e-05,6.22661]
[1776573153503,42.25,75601.61,0.1,0.04098,3e-05,6.16574]
[1776573155362,42.25,75601.61,0.1,0.04098,3e-05,6.16574]
[1776573155431,42.25,75588.42,0.1,0.04059,3e-05,6.11704]
[1776573160982,42.25,75585.14,0.1,0.04049,3e-05,6.10514]
[1776573166017,42.25,75588.94,0.1,0.0406,3e-05,6.11935]
[1776573167974,42.25,75590.62,0.1,0.04065,3e-05,6.12558]
[1776573173066,42.25,75598.73,0.1,0.04089,3e-05,6.15553]
[1776573178104,42.25,75599.88,0.1,0.04093,3e-05,6.15967]
[1776573183141,42.25,75601.3,0.1,0.04097,3e-05,6.16488]
[1776573188511,42.25,75601.55,0.1,0.04098,3e-05,6.16581]
[1776573196232,42.25,75604.03,0.1,0.04105,3e-05,6.17504]
[1776573202278,42.25,75605.1,0.1,0.04108,3e-05,6.17909]
[1776573204290,42.25,75615.1,0.1,0.04138,3e-05,6.2162]
[1776573209695,42.25,75620.87,0.1,0.04155,3e-05,6.23754]
[1776573210409,42.25,75650.72,0.1,0.04245,3e-05,6.34926]
[1776573216404,42.25,75658.87,0.1,0.0427,3e-05,6.37926]
[1776573222414,42.26,75654.99,0.1,0.0426,3e-05,6.36668]
[1776573228467,42.26,75652.29,0.1,0.04253,3e-05,6.35838]
[1776573233500,42.27,75647.21,0.1,0.04239,3e-05,6.34081]
[1776573237618,42.27,75646.82,0.1,0.04239,3e-05,6.34061]
[1776573238061,42.27,75646.82,0.1,0.04239,3e-05,6.34061]
[1776573238541,42.27,75635.78,0.1,0.04205,3e-05,6.29887]
[1776573239548,42.27,75623.75,0.1,0.04169,3e-05,6.25368]
[1776573244583,42.27,75621.88,0.1,0.04163,3e-05,6.24592]
[1776573249618,42.26,75621.54,0.1,0.04161,3e-05,6.24393]
[1776573252713,42.26,75625.61,0.1,0.04173,3e-05,6.25866]
[1776573252762,42.26,75627.88,0.1,0.0418,3e-05,6.26714]
[1776573253715,42.26,75631.07,0.1,0.04189,3e-05,6.2789]
[1776573255234,42.26,75631.07,0.1,0.04189,3e-05,6.2789]
[1776573255567,42.26,75631.07,0.1,0.04189,3e-05,6.2789]
[1776573255568,42.26,75631.87,0.1,0.04191,3e-05,6.28149]
[1776573260571,42.26,75630.85,0.1,0.04189,3e-05,6.27908]
[1776573263627,42.27,75629.93,0.1,0.04187,3e-05,6.27644]
[1776573263728,42.27,75628.89,0.1,0.04184,3e-05,6.27294]
[1776573270419,42.27,75627.82,0.1,0.04181,3e-05,6.26851]
[1776573270496,42.26,75626.12,0.1,0.04175,3e-05,6.26109]
[1776573272804,42.27,75640.65,0.1,0.04218,3e-05,6.31344]
[1776573276204,42.27,75630.11,0.1,0.04187,3e-05,6.27489]
[1776573278055,42.27,75630.11,0.1,0.04187,3e-05,6.27525]
[1776573278652,42.27,75628.92,0.1,0.04184,3e-05,6.27117]
[1776573278822,42.27,75628.92,0.1,0.04183,3e-05,6.27093]
[1776573283624,42.27,75631.92,0.1,0.04192,3e-05,6.28227]
[1776573283857,42.27,75631.63,0.1,0.04192,3e-05,6.2816]
[1776573286274,42.27,75620.48,0.1,0.04158,3e-05,6.23921]
[1776573289493,42.27,75617.2,0.1,0.04148,3e-05,6.22678]
[1776573289541,42.27,75622.68,0.1,0.04164,3e-05,6.24682]
[1776573294480,42.27,75626.61,0.1,0.04177,3e-05,6.26263]
[1776573294486,42.27,75626.25,0.1,0.04176,3e-05,6.262]
[1776573299971,42.27,75619.27,0.1,0.04154,3e-05,6.23487]
[1776573305011,42.27,75618.19,0.1,0.0415,3e-05,6.22983]
[1776573310042,42.26,75622.25,0.1,0.04162,3e-05,6.244]
[1776573315078,42.26,75618.3,0.1,0.04149,3e-05,6.22833]
[1776573320113,42.26,75618.6,0.1,0.04149,3e-05,6.22862]
[1776573325148,42.26,75617.67,0.1,0.04146,3e-05,6.22437]
[1776573330183,42.26,75618.1,0.1,0.04146,3e-05,6.22523]
[1776573336624,42.25,75618.12,0.1,0.04144,3e-05,6.22153]
[1776573343274,42.25,75618.81,0.1,0.04145,3e-05,6.22331]
[1776573348309,42.25,75615.48,0.1,0.04135,3e-05,6.21025]
[1776573355358,42.25,75619.6,0.1,0.04147,3e-05,6.2248]
[1776573360394,42.25,75620.22,0.1,0.04148,3e-05,6.22651]
[1776573365428,42.25,75620.46,0.1,0.04148,3e-05,6.22682]
[1776573369282,42.25,75622.97,0.1,0.04155,3e-05,6.2358]
[1776573369456,42.25,75624.01,0.1,0.04158,3e-05,6.23954]
[1776573370281,42.25,75624.01,0.1,0.04158,3e-05,6.23954]
[1776573370331,42.25,75624.8,0.1,0.04161,3e-05,6.24295]
[1776573373833,42.25,75624.8,0.1,0.04161,3e-05,6.24281]
[1776573374729,42.25,75637.17,0.1,0.04198,3e-05,6.28922]
[1776573375176,42.25,75637.17,0.1,0.04198,3e-05,6.28922]
[1776573375634,42.25,75649.6,0.1,0.04236,3e-05,6.33632]
[1776573376310,42.25,75649.6,0.1,0.04236,3e-05,6.33632]
[1776573376643,42.25,75655.88,0.1,0.04256,3e-05,6.36032]
[1776573382547,42.25,75664.51,0.1,0.04283,3e-05,6.3944]
[1776573387582,42.25,75665.57,0.1,0.04288,3e-05,6.39952]
[1776573392616,42.26,75673.92,0.1,0.04312,3e-05,6.42947]
[1776573397653,42.26,75661.78,0.1,0.04276,3e-05,6.38465]
[1776573402688,42.26,75657.17,0.1,0.04263,3e-05,6.36868]
[1776573407725,42.27,75657.22,0.1,0.04265,3e-05,6.37029]
[1776573408732,42.27,75657.22,0.1,0.04265,3e-05,6.37029]
[1776573408770,42.27,75655.29,0.1,0.04259,3e-05,6.36328]
[1776573413780,42.26,75653.06,0.1,0.04251,3e-05,6.3533]
[1776573418405,42.26,75652.1,0.1,0.04247,3e-05,6.34844]
[1776573418450,42.26,75653.72,0.1,0.04252,3e-05,6.35422]
[1776573421022,42.26,75653.64,0.1,0.04252,3e-05,6.35449]
[1776573421450,42.26,75653.64,0.1,0.04252,3e-05,6.35449]
[1776573426040,42.26,75658.82,0.1,0.04268,3e-05,6.3745]
[1776573426385,42.26,75658.82,0.1,0.04268,3e-05,6.3745]
[1776573435144,42.26,75664.69,0.1,0.04287,3e-05,6.39811]
[1776573435218,42.27,75657.57,0.1,0.04266,3e-05,6.37202]
[1776573440980,42.26,75650.81,0.1,0.04244,3e-05,6.34504]
[1776573443379,42.26,75656.77,0.1,0.04262,3e-05,6.36722]
[1776573443468,42.26,75659.95,0.1,0.04271,3e-05,6.37854]
[1776573444256,42.26,75659.95,0.1,0.04271,3e-05,6.37854]
[1776573444357,42.26,75659.95,0.1,0.04271,3e-05,6.37818]
[1776573450044,42.26,75660.14,0.1,0.0427,3e-05,6.3771]
[1776573451078,42.26,75660.14,0.1,0.0427,3e-05,6.3771]
[1776573451133,42.26,75660.25,0.1,0.04268,3e-05,6.37433]
[1776573452811,42.26,75660.25,0.1,0.04268,3e-05,6.37433]
[1776573453448,42.25,75661.57,0.1,0.04272,3e-05,6.37889]
[1776573460114,42.25,75662.83,0.1,0.04274,3e-05,6.38155]
[1776573466156,42.25,75661.54,0.1,0.04268,3e-05,6.37467]
[1776573473588,42.24,75660.99,0.1,0.04265,3e-05,6.37004]
[1776573481746,42.24,75653.02,0.1,0.0424,3e-05,6.33908]
[1776573486913,42.23,75649.38,0.1,0.04227,3e-05,6.32305]
[1776573492337,42.23,75649.47,0.1,0.04226,3e-05,6.32199]
[1776573499892,42.23,75647.82,0.1,0.0422,3e-05,6.31511]
[1776573505430,42.22,75640.41,0.1,0.04196,3e-05,6.28528]
[1776573511471,42.22,75634.32,0.1,0.04175,3e-05,6.25907]
[1776573515965,42.22,75635.57,0.1,0.04179,3e-05,6.26324]
[1776573521908,42.22,75645.18,0.1,0.04207,3e-05,6.2986]
[1776573531612,42.22,75648.49,0.1,0.04216,3e-05,6.30915]
[1776573538660,42.21,75648.51,0.1,0.04215,3e-05,6.30803]
[1776573543696,42.21,75646.17,0.1,0.04207,3e-05,6.29847]
[1776573548730,42.21,75646.24,0.1,0.04207,3e-05,6.298]
[1776573554562,42.21,75646.08,0.1,0.04206,3e-05,6.29682]
[1776573559807,42.21,75646.27,0.1,0.04206,3e-05,6.29656]
[1776573564842,42.21,75653.56,0.1,0.04227,3e-05,6.32324]
[1776573569878,42.2,75651.68,0.1,0.04221,3e-05,6.31533]
[1776573574909,42.2,75653.14,0.1,0.04223,3e-05,6.31736]
[1776573577530,42.2,75653.84,0.1,0.04225,3e-05,6.31952]
[1776573584983,42.2,75653.92,0.1,0.04224,3e-05,6.31855]
[1776573589785,42.2,75654.22,0.1,0.04224,3e-05,6.31906]
[1776573595053,42.2,75644.94,0.1,0.04195,3e-05,6.28349]
[1776573600104,42.19,75643.85,0.1,0.04192,3e-05,6.27892]
[1776573605132,42.19,75639.64,0.1,0.04179,3e-05,6.26282]
[1776573607122,42.19,75631.84,0.1,0.04155,3e-05,6.23352]
[1776573607205,42.19,75631.84,0.1,0.04155,3e-05,6.23352]
[1776573610772,42.19,75637.35,0.1,0.04172,3e-05,6.25402]
[1776573610948,42.19,75636.23,0.1,0.04168,3e-05,6.24976]
[1776573612700,42.19,75636.23,0.1,0.04168,3e-05,6.24976]
[1776573612780,42.19,75549.09,0.1,0.03912,3e-05,5.92966]
[1776573613302,42.19,75549.09,0.1,0.03912,3e-05,5.92966]
[1776573613496,42.19,75549.09,0.1,0.03912,3e-05,5.92966]
[1776573613917,42.19,75519.73,0.1,0.03829,3e-05,5.82422]
[1776573614339,42.19,75519.73,0.1,0.03829,3e-05,5.82422]
[1776573614792,42.19,75517.07,0.1,0.03822,3e-05,5.81534]
[1776573616227,42.2,75505.5,0.1,0.0379,3e-05,5.77481]
[1776573617934,42.2,75505.5,0.1,0.0379,3e-05,5.77481]
[1776573618014,42.2,75500.45,0.1,0.03777,3e-05,5.75833]
[1776573622304,42.2,75504.97,0.1,0.03792,3e-05,5.77651]
[1776573622317,42.21,75506.4,0.1,0.03797,3e-05,5.78296]
[1776573628309,42.22,75511.05,0.1,0.03813,3e-05,5.8036]
[1776573632335,42.22,75502.11,0.1,0.03788,3e-05,5.77121]
[1776573633347,42.22,75489.07,0.1,0.03752,3e-05,5.72587]
[1776573634719,42.22,75474.42,0.1,0.03713,3e-05,5.6752]
[1776573635871,42.22,75474.42,0.1,0.03713,3e-05,5.6752]
[1776573635940,42.23,75462.34,0.1,0.0368,3e-05,5.63376]
[1776573638763,42.23,75459.4,0.1,0.03673,3e-05,5.62399]
[1776573638811,42.23,75478.01,0.1,0.03725,3e-05,5.69104]
[1776573641407,42.24,75493.63,0.1,0.0377,3e-05,5.748]
[1776573642102,42.24,75493.63,0.1,0.0377,3e-05,5.748]
[1776573642414,42.24,75500.79,0.1,0.0379,3e-05,5.77423]
[1776573647450,42.25,75506.63,0.1,0.0381,3e-05,5.7992]
[1776573651477,42.26,75518.36,0.1,0.03846,3e-05,5.84432]
[1776573652397,42.26,75518.36,0.1,0.03846,3e-05,5.84432]
[1776573652456,42.26,75518.36,0.1,0.03846,3e-05,5.84432]
[1776573652470,42.26,75518.36,0.1,0.03846,3e-05,5.84432]
[1776573652506,42.26,75518.36,0.1,0.03846,3e-05,5.84432]
[1776573652623,42.26,75524.89,0.1,0.03866,3e-05,5.8692]
[1776573653933,42.26,75524.89,0.1,0.03866,3e-05,5.8692]
[1776573653981,42.26,75524.89,0.1,0.03866,3e-05,5.8692]
[1776573653985,42.26,75521.36,0.1,0.03856,3e-05,5.85729]
[1776573659533,42.27,75519.96,0.1,0.03855,3e-05,5.85602]
[1776573664935,42.28,75523.53,0.1,0.03869,3e-05,5.87314]
[1776573670900,42.29,75530.62,0.1,0.03892,3e-05,5.90199]
[1776573672615,42.29,75529.64,0.1,0.0389,3e-05,5.89976]
[1776573674540,42.29,75531.26,0.1,0.03896,3e-05,5.90685]
[1776573680681,42.3,75525.14,0.1,0.03882,3e-05,5.88932]
[1776573681310,42.3,75525.14,0.1,0.03882,3e-05,5.88932]
[1776573686724,42.31,75529.11,0.1,0.03896,3e-05,5.90731]
[1776573691758,42.32,75526.83,0.1,0.0389,3e-05,5.89939]
[1776573697799,42.33,75526.59,0.1,0.03893,3e-05,5.90205]
[1776573702839,42.33,75554.47,0.1,0.03975,3e-05,6.0055]
[1776573703846,42.33,75567.68,0.1,0.04013,3e-05,6.05399]
[1776573708881,42.34,75568.75,0.1,0.04018,3e-05,6.05954]
[1776573713916,42.34,75569.8,0.1,0.04022,3e-05,6.0649]
[1776573715930,42.34,75558.9,0.1,0.03991,3e-05,6.02579]
[1776573720964,42.35,75552.53,0.1,0.03974,3e-05,6.00447]
[1776573726000,42.35,75556.36,0.1,0.03987,3e-05,6.02045]
[1776573731040,42.35,75562.99,0.1,0.04008,3e-05,6.04635]
[1776573736070,42.36,75569.91,0.1,0.04029,3e-05,6.07318]
[1776573741105,42.36,75568.24,0.1,0.04025,3e-05,6.06851]
[1776573746140,42.36,75578.92,0.1,0.04058,3e-05,6.10897]
[1776573751176,42.37,75574.35,0.1,0.04043,3e-05,6.09047]
[1776573756210,42.37,75570.82,0.1,0.04034,3e-05,6.07865]
[1776573761244,42.37,75573.28,0.1,0.04042,3e-05,6.08863]
[1776573768293,42.37,75572.42,0.1,0.0404,3e-05,6.08676]
[1776573773329,42.38,75566.11,0.1,0.04023,3e-05,6.06465]
[1776573778365,42.38,75563.71,0.1,0.04017,3e-05,6.05691]
[1776573783400,42.38,75555.47,0.1,0.03994,3e-05,6.02797]
[1776573788202,42.38,75566.73,0.1,0.04027,3e-05,6.07036]
[1776573793470,42.38,75565.78,0.1,0.04025,3e-05,6.0676]
[1776573803539,42.39,75563.86,0.1,0.04021,3e-05,6.06244]
[1776573808575,42.39,75561.77,0.1,0.04016,3e-05,6.05576]
[1776573813615,42.39,75558.94,0.1,0.04007,3e-05,6.04387]
[1776573818645,42.4,75556.32,0.1,0.04,3e-05,6.03542]
[1776573823681,42.4,75553.35,0.1,0.03992,3e-05,6.02575]
[1776573828717,42.4,75550.88,0.1,0.03986,3e-05,6.018]
[1776573834756,42.41,75545.18,0.1,0.03971,3e-05,5.99902]
[1776573839792,42.41,75545.28,0.1,0.03973,3e-05,6.0008]
[1776573844827,42.41,75547.2,0.1,0.03979,3e-05,6.00914]
[1776573850869,42.42,75550.1,0.1,0.03989,3e-05,6.02125]
[1776573856283,42.42,75550.56,0.1,0.03991,3e-05,6.02417]
[1776573861730,42.42,75549.47,0.1,0.03989,3e-05,6.02145]
[1776573866981,42.42,75545.26,0.1,0.03978,3e-05,6.00785]
[1776573873026,42.43,75545.72,0.1,0.03979,3e-05,6.00846]
[1776573878065,42.43,75546.58,0.1,0.03983,3e-05,6.01298]
[1776573883099,42.43,75549.14,0.1,0.03992,3e-05,6.02364]
[1776573888134,42.44,75553.03,0.1,0.04004,3e-05,6.03906]
[1776573893172,42.44,75561.93,0.1,0.04031,3e-05,6.07266]
[1776573894907,42.44,75568.56,0.1,0.0405,3e-05,6.09707]
[1776573894983,42.44,75568.56,0.1,0.0405,3e-05,6.09707]
[1776573900219,42.44,75573.37,0.1,0.04065,3e-05,6.11555]
[1776573905253,42.44,75571.21,0.1,0.04059,3e-05,6.10819]
[1776573910296,42.44,75571.15,0.1,0.04059,3e-05,6.10854]
[1776573915362,42.45,75572.21,0.1,0.04063,3e-05,6.11285]
[1776573920359,42.45,75591.87,0.1,0.04121,3e-05,6.18546]
[1776573925393,42.45,75600.37,0.1,0.04146,3e-05,6.21665]
[1776573930429,42.44,75596.35,0.1,0.04134,3e-05,6.20125]
[1776573933152,42.44,75596.35,0.1,0.04134,3e-05,6.20125]
[1776573938486,42.44,75603.43,0.1,0.04153,3e-05,6.22404]
[1776573941242,42.44,75605.36,0.1,0.04158,3e-05,6.2311]
[1776573941302,42.44,75618.36,0.1,0.04197,3e-05,6.27926]
[1776573946920,42.44,75613.99,0.1,0.04183,3e-05,6.26171]
[1776573952585,42.44,75610.39,0.1,0.04172,3e-05,6.24752]
[1776573957624,42.44,75610.74,0.1,0.04172,3e-05,6.24803]
[1776573962619,42.43,75610.55,0.1,0.04171,3e-05,6.24666]
[1776573963662,42.43,75597.74,0.1,0.04132,3e-05,6.1988]
[1776573964669,42.43,75584.5,0.1,0.04093,3e-05,6.14984]
[1776573969706,42.43,75585.98,0.1,0.04097,3e-05,6.15528]
[1776573971496,42.43,75585.98,0.1,0.04097,3e-05,6.15528]
[1776573977138,42.43,75593.53,0.1,0.04119,3e-05,6.18284]
[1776573982799,42.43,75598.01,0.1,0.04132,3e-05,6.199]
[1776573987833,42.43,75596.95,0.1,0.04129,3e-05,6.19453]
[1776573992868,42.43,75592.54,0.1,0.04114,3e-05,6.17491]
[1776573997904,42.43,75592.18,0.1,0.04112,3e-05,6.1731]
[1776574002937,42.43,75592.54,0.1,0.04113,3e-05,6.17389]
[1776574006497,42.43,75588.1,0.1,0.04099,3e-05,6.15723]
[1776574006950,42.43,75588.1,0.1,0.04099,3e-05,6.15723]
[1776574007050,42.43,75587.84,0.1,0.04099,3e-05,6.15619]
[1776574013007,42.43,75587.23,0.1,0.04096,3e-05,6.15351]
[1776574013594,42.43,75587.23,0.1,0.04096,3e-05,6.15351]
[1776574013635,42.43,75587.23,0.1,0.04096,3e-05,6.15351]
[1776574013645,42.43,75587.1,0.1,0.04096,3e-05,6.15303]
[1776574019050,42.42,75585.14,0.1,0.0409,3e-05,6.14544]
[1776574022666,42.42,75581.85,0.1,0.0408,3e-05,6.13323]
[1776574028113,42.42,75572.2,0.1,0.04052,3e-05,6.09793]
[1776574030621,42.43,75571.88,0.1,0.04051,3e-05,6.09687]
[1776574030745,42.43,75571.88,0.1,0.04051,3e-05,6.09687]
[1776574032292,42.43,75546.54,0.1,0.03977,3e-05,6.00469]
[1776574038203,42.43,75550.31,0.1,0.03989,3e-05,6.01964]
[1776574043237,42.43,75550.46,0.1,0.03991,3e-05,6.02127]
[1776574046961,42.43,75550.69,0.1,0.03992,3e-05,6.02278]
[1776574053308,42.44,75555.44,0.1,0.04005,3e-05,6.03876]
[1776574058345,42.44,75555.38,0.1,0.04006,3e-05,6.03956]
[1776574061718,42.44,75553.68,0.1,0.04001,3e-05,6.03401]
[1776574067405,42.44,75547.62,0.1,0.03985,3e-05,6.01339]
[1776574072440,42.45,75537.89,0.1,0.03958,3e-05,5.97958]
[1776574077841,42.45,75538.45,0.1,0.03961,3e-05,5.9832]
[1776574083516,42.45,75542.23,0.1,0.03973,3e-05,5.99877]
[1776574084069,42.45,75542.23,0.1,0.03973,3e-05,5.99877]
[1776574089558,42.46,75549.49,0.1,0.03996,3e-05,6.02669]
[1776574095058,42.46,75550.9,0.1,0.04001,3e-05,6.03279]
[1776574095183,42.46,75550.9,0.1,0.04001,3e-05,6.03279]
[1776574095215,42.46,75565.67,0.1,0.04044,3e-05,6.08703]
[1776574100639,42.46,75572.08,0.1,0.04063,3e-05,6.1111]
[1776574106681,42.46,75568.73,0.1,0.04054,3e-05,6.09946]
[1776574109816,42.46,75572.56,0.1,0.04065,3e-05,6.1137]
[1776574109817,42.46,75603.4,0.1,0.04157,3e-05,6.22751]
[1776574115428,42.46,75602.41,0.1,0.04152,3e-05,6.22061]
[1776574120787,42.46,75607.87,0.1,0.04168,3e-05,6.24037]
[1776574125820,42.46,75614.17,0.1,0.04186,3e-05,6.2632]
[1776574130059,42.46,75624.75,0.1,0.04217,3e-05,6.30181]
[1776574135890,42.46,75616.56,0.1,0.04192,3e-05,6.27034]
[1776574140925,42.45,75621.25,0.1,0.04205,3e-05,6.28699]
[1776574145960,42.45,75618.02,0.1,0.04194,3e-05,6.27378]
[1776574151022,42.45,75617.74,0.1,0.04193,3e-05,6.27179]
[1776574154023,42.45,75628.54,0.1,0.04225,3e-05,6.31171]
[1776574155889,42.45,75629.25,0.1,0.04227,3e-05,6.31385]
[1776574156290,42.45,75629.25,0.1,0.04227,3e-05,6.31385]
[1776574157612,42.45,75634.52,0.1,0.04243,3e-05,6.33334]
[1776574158402,42.45,75631.51,0.1,0.04233,3e-05,6.32206]
[1776574164118,42.45,75631.34,0.1,0.04234,3e-05,6.32331]
[1776574167276,42.45,75630.82,0.1,0.04233,3e-05,6.32195]
[1776574167366,42.45,75629.68,0.1,0.0423,3e-05,6.31798]
[1776574173182,42.45,75626.82,0.1,0.04218,3e-05,6.30258]
[1776574177396,42.45,75626.2,0.1,0.04216,3e-05,6.29935]
[1776574177461,42.45,75633.19,0.1,0.04237,3e-05,6.32522]
[1776574177713,42.45,75633.19,0.1,0.04237,3e-05,6.32522]
[1776574178254,42.45,75633.19,0.1,0.04237,3e-05,6.32522]
[1776574183255,42.45,75629.41,0.1,0.04225,3e-05,6.31077]
[1776574188611,42.45,75636.47,0.1,0.04247,3e-05,6.33849]
[1776574194334,42.45,75646.75,0.1,0.0428,3e-05,6.37829]
[1776574199368,42.45,75647.55,0.1,0.04283,3e-05,6.38207]
[1776574204403,42.45,75642.54,0.1,0.04268,3e-05,6.36414]
[1776574209438,42.46,75640.35,0.1,0.04262,3e-05,6.35688]
[1776574214477,42.46,75643.96,0.1,0.04274,3e-05,6.37133]
[1776574219509,42.46,75643.92,0.1,0.04275,3e-05,6.37206]
[1776574224544,42.46,75651.26,0.1,0.04298,3e-05,6.40066]
[1776574229579,42.46,75651.1,0.1,0.04298,3e-05,6.40078]
[1776574234613,42.47,75651.04,0.1,0.04297,3e-05,6.3985]
[1776574240662,42.47,75655.07,0.1,0.0431,3e-05,6.41466]
[1776574245698,42.47,75655.18,0.1,0.04311,3e-05,6.4158]
[1776574250733,42.47,75657.17,0.1,0.04317,3e-05,6.42404]
[1776574255768,42.47,75663.64,0.1,0.04338,3e-05,6.44923]
[1776574260802,42.47,75661.21,0.1,0.04331,3e-05,6.44053]
[1776574265838,42.48,75660.3,0.1,0.04329,3e-05,6.43762]
[1776574268590,42.48,75660.85,0.1,0.0433,3e-05,6.43982]
[1776574268633,42.48,75660.85,0.1,0.0433,3e-05,6.43982]
[1776574271504,42.48,75674.66,0.1,0.04373,3e-05,6.49256]
[1776574271598,42.48,75677.62,0.1,0.04383,3e-05,6.5039]
[1776574276566,42.47,75678.07,0.1,0.04383,3e-05,6.50497]
[1776574276655,42.47,75678.5,0.1,0.04384,3e-05,6.50595]
[1776574279039,42.47,75684.8,0.1,0.04404,3e-05,6.5297]
[1776574279670,42.47,75684.8,0.1,0.04404,3e-05,6.5297]
[1776574279247,42.47,75687.93,0.1,0.04413,3e-05,6.54133]
[1776574279939,42.47,75687.93,0.1,0.04413,3e-05,6.54133]
[1776574283346,42.47,75696.96,0.1,0.04441,3e-05,6.57583]
[1776574283429,42.47,75697.11,0.1,0.04442,3e-05,6.57632]
[1776574287995,42.47,75713.46,0.1,0.04493,3e-05,6.63896]
[1776574293699,42.47,75717.23,0.1,0.04503,3e-05,6.64977]
[1776574299398,42.46,75713.53,0.1,0.04489,3e-05,6.63369]
[1776574305114,42.46,75706.05,0.1,0.04465,3e-05,6.60373]
[1776574310152,42.46,75707.0,0.1,0.04467,3e-05,6.60647]
[1776574315186,42.46,75708.74,0.1,0.04472,3e-05,6.61226]
[1776574320228,42.46,75712.62,0.1,0.04483,3e-05,6.62601]
[1776574325256,42.45,75710.59,0.1,0.04476,3e-05,6.61704]
[1776574330296,42.45,75710.93,0.1,0.04476,3e-05,6.61713]
[1776574335549,42.45,75710.11,0.1,0.04472,3e-05,6.61296]
[1776574341368,42.44,75711.17,0.1,0.04474,3e-05,6.61528]
[1776574347428,42.44,75713.83,0.1,0.04481,3e-05,6.62425]
[1776574351712,42.44,75706.62,0.1,0.04458,3e-05,6.59545]
[1776574351787,42.44,75706.04,0.1,0.04454,3e-05,6.5901]
[1776574357481,42.44,75700.44,0.1,0.04435,3e-05,6.56749]
[1776574362516,42.43,75708.23,0.1,0.04459,3e-05,6.5966]
[1776574367551,42.43,75710.0,0.1,0.04464,3e-05,6.60244]
[1776574372587,42.43,75705.05,0.1,0.04448,3e-05,6.58248]
[1776574377622,42.43,75702.2,0.1,0.04438,3e-05,6.57082]
[1776574383667,42.43,75701.55,0.1,0.04435,3e-05,6.56753]
[1776574386685,42.43,75689.92,0.1,0.04398,3e-05,6.52256]
[1776574391723,42.43,75690.65,0.1,0.04401,3e-05,6.52506]
[1776574396755,42.43,75689.46,0.1,0.04397,3e-05,6.5203]
[1776574401790,42.43,75684.47,0.1,0.04381,3e-05,6.50108]
[1776574406825,42.43,75680.05,0.1,0.04367,3e-05,6.48434]
[1776574411861,42.43,75679.75,0.1,0.04365,3e-05,6.48066]
[1776574416895,42.43,75679.71,0.1,0.04365,3e-05,6.48095]
[1776574421929,42.43,75683.61,0.1,0.04378,3e-05,6.49629]
[1776574426965,42.43,75684.52,0.1,0.04381,3e-05,6.50025]
[1776574432000,42.43,75684.97,0.1,0.04383,3e-05,6.5025]
[1776574439048,42.43,75684.86,0.1,0.04383,3e-05,6.50286]
[1776574447105,42.43,75685.65,0.1,0.04386,3e-05,6.50679]
[1776574455160,42.44,75686.4,0.1,0.04389,3e-05,6.51057]
[1776574460522,42.44,75686.22,0.1,0.04389,3e-05,6.51051]
[1776574466428,42.44,75692.61,0.1,0.0441,3e-05,6.53534]
[1776574466455,42.44,75693.55,0.1,0.04413,3e-05,6.53909]
[1776574467327,42.44,75693.55,0.1,0.04413,3e-05,6.53909]
[1776574467350,42.44,75696.2,0.1,0.04421,3e-05,6.54926]
[1776574470985,42.44,75696.56,0.1,0.04422,3e-05,6.55082]
[1776574471780,42.44,75696.56,0.1,0.04422,3e-05,6.55082]
[1776574478323,42.44,75692.08,0.1,0.04407,3e-05,6.53111]
[1776574479041,42.44,75692.08,0.1,0.04407,3e-05,6.53111]
[1776574479125,42.44,75691.92,0.1,0.04406,3e-05,6.53056]
[1776574480327,42.44,75691.92,0.1,0.04406,3e-05,6.53056]
[1776574480774,42.44,75691.92,0.1,0.04406,3e-05,6.53068]
[1776574481447,42.44,75691.92,0.1,0.04406,3e-05,6.53068]
[1776574481448,42.44,75691.53,0.1,0.04405,3e-05,6.52925]
[1776574481989,42.44,75691.53,0.1,0.04405,3e-05,6.52925]
[1776574482251,42.44,75691.53,0.1,0.04405,3e-05,6.52925]
[1776574484462,42.44,75689.03,0.1,0.04397,3e-05,6.51974]
[1776574484470,42.44,75686.96,0.1,0.04391,3e-05,6.51199]
[1776574490962,42.44,75685.82,0.1,0.04388,3e-05,6.50803]
[1776574491416,42.44,75686.01,0.1,0.04389,3e-05,6.50897]
[1776574492322,42.44,75686.01,0.1,0.04389,3e-05,6.50897]
[1776574492421,42.44,75686.3,0.1,0.0439,3e-05,6.51029]
[1776574500802,42.44,75686.23,0.1,0.0439,3e-05,6.51094]
[1776574507526,42.45,75677.41,0.1,0.04364,3e-05,6.47834]
[1776574512561,42.45,75676.58,0.1,0.04362,3e-05,6.47611]
[1776574517596,42.45,75680.63,0.1,0.04375,3e-05,6.49247]
[1776574519445,42.45,75683.95,0.1,0.04386,3e-05,6.5053]
[1776574519611,42.45,75686.31,0.1,0.04393,3e-05,6.51447]
[1776574520386,42.45,75686.31,0.1,0.04393,3e-05,6.51447]
[1776574520948,42.45,75691.1,0.1,0.04408,3e-05,6.53293]
[1776574521155,42.45,75691.1,0.1,0.04408,3e-05,6.53293]
[1776574521624,42.45,75691.1,0.1,0.04408,3e-05,6.53304]
[1776574523040,42.45,75691.1,0.1,0.04408,3e-05,6.53304]
[1776574523104,42.45,75691.51,0.1,0.0441,3e-05,6.53471]
[1776574531017,42.45,75690.25,0.1,0.04405,3e-05,6.5278]
[1776574537736,42.46,75685.46,0.1,0.0439,3e-05,6.51037]
[1776574545792,42.46,75685.47,0.1,0.04391,3e-05,6.51147]
[1776574551211,42.46,75685.94,0.1,0.04393,3e-05,6.51389]
[1776574556336,42.46,75685.94,0.1,0.04394,3e-05,6.51438]
[1776574556869,42.46,75685.94,0.1,0.04394,3e-05,6.51462]
[1776574559308,42.46,75693.64,0.1,0.04418,3e-05,6.54431]
[1776574559327,42.46,75693.64,0.1,0.04418,3e-05,6.54431]
[1776574563442,42.46,75693.61,0.1,0.04418,3e-05,6.5444]
[1776574563918,42.46,75692.27,0.1,0.04414,3e-05,6.53932]
[1776574565112,42.46,75692.27,0.1,0.04414,3e-05,6.53932]
[1776574565932,42.46,75692.17,0.1,0.04414,3e-05,6.53905]
[1776574570968,42.46,75690.21,0.1,0.04408,3e-05,6.53182]
[1776574576003,42.46,75689.64,0.1,0.04406,3e-05,6.52995]
[1776574581040,42.46,75682.53,0.1,0.04385,3e-05,6.50311]
[1776574591497,42.47,75682.53,0.1,0.04384,3e-05,6.50148]
[1776574597152,42.47,75682.53,0.1,0.04384,3e-05,6.50206]
[1776574602187,42.47,75687.06,0.1,0.04399,3e-05,6.51993]
[1776574607225,42.47,75688.08,0.1,0.04402,3e-05,6.52424]
[1776574618297,42.47,75688.67,0.1,0.04405,3e-05,6.5273]
[1776574623335,42.47,75689.46,0.1,0.04408,3e-05,6.53065]
[1776574628370,42.47,75691.82,0.1,0.04415,3e-05,6.53991]
[1776574633406,42.47,75690.54,0.1,0.04411,3e-05,6.53512]
[1776574638441,42.47,75688.29,0.1,0.04404,3e-05,6.52658]
[1776574645489,42.47,75686.8,0.1,0.044,3e-05,6.52105]
[1776574650614,42.47,75686.94,0.1,0.044,3e-05,6.52162]
[1776574656566,42.47,75686.46,0.1,0.04397,3e-05,6.51704]
[1776574661988,42.48,75686.33,0.1,0.04397,3e-05,6.51666]
[1776574667645,42.48,75686.36,0.1,0.04397,3e-05,6.51694]
[1776574672680,42.48,75686.12,0.1,0.04396,3e-05,6.51621]
[1776574682131,42.48,75684.49,0.1,0.04392,3e-05,6.51037]
[1776574687783,42.48,75683.81,0.1,0.0439,3e-05,6.50811]
[1776574692822,42.48,75684.47,0.1,0.04392,3e-05,6.51083]
[1776574699868,42.48,75684.47,0.1,0.04392,3e-05,6.51102]
[1776574706919,42.48,75687.77,0.1,0.04403,3e-05,6.52371]
[1776574711953,42.48,75687.1,0.1,0.04399,3e-05,6.51825]
[1776574716989,42.48,75686.49,0.1,0.04397,3e-05,6.51595]
[1776574722413,42.48,75687.08,0.1,0.04399,3e-05,6.51826]
[1776574732483,42.48,75687.64,0.1,0.04401,3e-05,6.52055]
[1776574742553,42.48,75688.11,0.1,0.04402,3e-05,6.52252]
[1776574751229,42.48,75688.45,0.1,0.04403,3e-05,6.52401]
[1776574762693,42.48,75688.33,0.1,0.04403,3e-05,6.52383]
[1776574772764,42.48,75688.97,0.1,0.04404,3e-05,6.52371]
[1776574779426,42.48,75688.95,0.1,0.04404,3e-05,6.52382]
[1776574784460,42.48,75688.7,0.1,0.04403,3e-05,6.52303]
[1776574792905,42.48,75688.67,0.1,0.04403,3e-05,6.52324]
[1776574798558,42.48,75688.73,0.1,0.04404,3e-05,6.52365]
[1776574803594,42.48,75688.79,0.1,0.04404,3e-05,6.52405]
[1776574809635,42.48,75684.51,0.1,0.04391,3e-05,6.50805]
[1776574814670,42.48,75675.91,0.1,0.04365,3e-05,6.47567]
[1776574815537,42.48,75675.91,0.1,0.04365,3e-05,6.47567]
[1776574815677,42.49,75674.38,0.1,0.0436,3e-05,6.46998]
[1776574816669,42.49,75674.38,0.1,0.0436,3e-05,6.46998]
[1776574816694,42.49,75675.03,0.1,0.04362,3e-05,6.47259]
[1776574817599,42.49,75675.03,0.1,0.04362,3e-05,6.47259]
[1776574817690,42.49,75675.03,0.1,0.04362,3e-05,6.47274]
[1776574818666,42.49,75675.03,0.1,0.04362,3e-05,6.47274]
[1776574818713,42.49,75680.89,0.1,0.0438,3e-05,6.49521]
[1776574823115,42.49,75691.2,0.1,0.04413,3e-05,6.53503]
[1776574828767,42.49,75691.0,0.1,0.04413,3e-05,6.53455]
[1776574833805,42.49,75697.29,0.1,0.04431,3e-05,6.55608]
[1776574839844,42.49,75697.28,0.1,0.04431,3e-05,6.55617]
[1776574844879,42.49,75697.59,0.1,0.04432,3e-05,6.55739]
[1776574849914,42.49,75697.88,0.1,0.04433,3e-05,6.55848]
[1776574854950,42.49,75697.84,0.1,0.04433,3e-05,6.55824]
[1776574859985,42.49,75697.76,0.1,0.04432,3e-05,6.5578]
[1776574865022,42.49,75698.42,0.1,0.04434,3e-05,6.56016]
[1776574870058,42.49,75698.43,0.1,0.04434,3e-05,6.56]
[1776574875093,42.49,75698.58,0.1,0.04434,3e-05,6.56036]
[1776574880126,42.49,75698.78,0.1,0.04435,3e-05,6.56089]
[1776574885161,42.49,75698.32,0.1,0.04433,3e-05,6.55888]
[1776574891204,42.49,75698.93,0.1,0.04433,3e-05,6.55801]
[1776574896239,42.48,75698.69,0.1,0.04432,3e-05,6.5568]
[1776574901276,42.48,75705.1,0.1,0.04452,3e-05,6.58112]
[1776574906309,42.48,75703.24,0.1,0.04446,3e-05,6.57346]
[1776574913359,42.48,75700.94,0.1,0.04438,3e-05,6.56391]
[1776574918396,42.48,75698.14,0.1,0.04429,3e-05,6.55263]
[1776574923822,42.48,75702.38,0.1,0.04441,3e-05,6.56825]
[1776574929470,42.48,75696.99,0.1,0.04424,3e-05,6.54685]
[1776574934505,42.48,75696.48,0.1,0.04422,3e-05,6.5444]
[1776574939540,42.47,75691.71,0.1,0.04406,3e-05,6.52566]
[1776574944574,42.47,75690.05,0.1,0.04401,3e-05,6.51902]
[1776574946425,42.47,75690.05,0.1,0.04401,3e-05,6.51902]
[1776574946581,42.47,75690.05,0.1,0.04401,3e-05,6.51902]
[1776574946746,42.47,75690.05,0.1,0.04401,3e-05,6.51902]
[1776574946930,42.47,75690.05,0.1,0.04401,3e-05,6.51902]
[1776574946971,42.47,75669.6,0.1,0.04337,3e-05,6.44098]
[1776574947798,42.47,75669.6,0.1,0.04337,3e-05,6.44098]
[1776574947888,42.47,75604.77,0.1,0.0414,3e-05,6.19739]
[1776574948653,42.47,75604.77,0.1,0.0414,3e-05,6.19739]
[1776574948924,42.47,75582.49,0.1,0.04074,3e-05,6.1155]
[1776574949574,42.47,75582.49,0.1,0.04074,3e-05,6.1155]
[1776574951457,42.47,75577.0,0.1,0.04058,3e-05,6.09537]
[1776574951497,42.47,75577.0,0.1,0.04058,3e-05,6.09539]
[1776574952456,42.47,75577.0,0.1,0.04058,3e-05,6.09539]
[1776574951630,42.47,75576.03,0.1,0.04053,3e-05,6.0891]
[1776574952530,42.47,75576.03,0.1,0.04053,3e-05,6.0891]
[1776574952637,42.47,75575.08,0.1,0.04051,3e-05,6.08596]
[1776574953516,42.47,75575.08,0.1,0.04051,3e-05,6.08596]
[1776574959689,42.48,75577.68,0.1,0.04059,3e-05,6.09592]
[1776574964724,42.48,75580.26,0.1,0.04067,3e-05,6.10567]
[1776574968877,42.48,75579.5,0.1,0.04064,3e-05,6.10306]
[1776574974178,42.48,75584.34,0.1,0.04079,3e-05,6.1211]
[1776574976511,42.48,75584.15,0.1,0.04078,3e-05,6.12048]
[1776574977818,42.48,75571.99,0.1,0.04043,3e-05,6.07611]
[1776574982851,42.48,75562.19,0.1,0.04015,3e-05,6.04123]
[1776574985323,42.48,75560.01,0.1,0.04009,3e-05,6.03349]
[1776574987886,42.48,75570.95,0.1,0.04041,3e-05,6.07405]
[1776574992922,42.48,75577.4,0.1,0.04061,3e-05,6.09816]
[1776574997959,42.48,75570.91,0.1,0.04042,3e-05,6.07495]
[1776575002993,42.48,75568.47,0.1,0.04035,3e-05,6.06659]
[1776575008030,42.49,75566.66,0.1,0.0403,3e-05,6.06054]
[1776575014457,42.49,75565.22,0.1,0.04025,3e-05,6.05328]
[1776575021123,42.49,75560.87,0.1,0.04013,3e-05,6.03832]
[1776575026160,42.49,75569.89,0.1,0.0404,3e-05,6.07199]
[1776575030047,42.49,75570.97,0.1,0.04044,3e-05,6.07636]
[1776575038239,42.5,75575.93,0.1,0.04059,3e-05,6.09566]
[1776575044285,42.5,75577.98,0.1,0.04066,3e-05,6.1039]
[1776575049317,42.5,75578.85,0.1,0.04069,3e-05,6.10769]
[1776575054351,42.5,75573.37,0.1,0.04053,3e-05,6.08833]
[1776575059388,42.5,75574.39,0.1,0.04057,3e-05,6.09288]
[1776575064421,42.5,75578.0,0.1,0.04068,3e-05,6.10692]
[1776575070463,42.51,75581.0,0.1,0.04078,3e-05,6.11873]
[1776575076506,42.51,75583.68,0.1,0.04085,3e-05,6.12665]
[1776575081542,42.51,75580.57,0.1,0.04076,3e-05,6.11588]
[1776575087584,42.51,75578.37,0.1,0.0407,3e-05,6.10866]
[1776575092621,42.51,75578.06,0.1,0.0407,3e-05,6.10807]
[1776575097655,42.51,75578.9,0.1,0.04073,3e-05,6.11192]
[1776575105095,42.52,75580.08,0.1,0.04077,3e-05,6.11712]
[1776575110746,42.52,75582.44,0.1,0.04085,3e-05,6.12643]
[1776575117054,42.52,75582.86,0.1,0.04086,3e-05,6.12838]
[1776575117144,42.52,75583.39,0.1,0.04088,3e-05,6.13052]
[1776575118698,42.52,75583.39,0.1,0.04088,3e-05,6.13062]
[1776575118805,42.52,75583.91,0.1,0.0409,3e-05,6.13322]
[1776575121572,42.52,75584.24,0.1,0.04092,3e-05,6.13512]
[1776575121664,42.52,75585.42,0.1,0.04096,3e-05,6.14082]
[1776575126860,42.53,75587.6,0.1,0.04105,3e-05,6.15215]
[1776575132156,42.54,75585.99,0.1,0.04103,3e-05,6.14886]
[1776575132229,42.54,75583.1,0.1,0.04093,3e-05,6.1361]
[1776575137470,42.55,75578.56,0.1,0.04082,3e-05,6.12218]
[1776575145377,42.56,75579.0,0.1,0.04088,3e-05,6.12988]
[1776575145884,42.56,75579.0,0.1,0.04088,3e-05,6.12988]
[1776575145993,42.56,75579.0,0.1,0.04089,3e-05,6.13054]
[1776575151031,42.56,75572.58,0.1,0.0407,3e-05,6.10741]
[1776575156040,42.56,75570.03,0.1,0.04063,3e-05,6.09842]
[1776575162108,42.56,75561.94,0.1,0.0404,3e-05,6.06971]
[1776575167146,42.57,75566.66,0.1,0.04054,3e-05,6.08758]
[1776575172179,42.57,75575.51,0.1,0.04081,3e-05,6.12035]
[1776575177216,42.57,75576.52,0.1,0.04084,3e-05,6.12432]
[1776575182251,42.57,75577.72,0.1,0.04088,3e-05,6.12902]
[1776575187286,42.57,75580.0,0.1,0.04094,3e-05,6.13766]
[1776575192322,42.57,75580.68,0.1,0.04095,3e-05,6.13764]
[1776575197362,42.57,75581.26,0.1,0.04097,3e-05,6.14009]
[1776575203403,42.57,75585.97,0.1,0.04111,3e-05,6.15771]
[1776575209446,42.57,75585.86,0.1,0.04111,3e-05,6.15757]
[1776575214482,42.57,75586.4,0.1,0.04113,3e-05,6.15977]
[1776575219520,42.57,75586.16,0.1,0.04112,3e-05,6.15909]
[1776575224553,42.57,75585.48,0.1,0.0411,3e-05,6.15678]
[1776575233617,42.57,75585.7,0.1,0.04111,3e-05,6.15791]
[1776575238651,42.57,75585.32,0.1,0.0411,3e-05,6.15666]
[1776575243685,42.57,75585.04,0.1,0.0411,3e-05,6.15572]
[1776575251742,42.57,75584.83,0.1,0.04107,3e-05,6.15225]
[1776575256777,42.57,75586.22,0.1,0.04111,3e-05,6.1574]
[1776575261812,42.57,75585.95,0.1,0.04111,3e-05,6.15641]
[1776575269868,42.57,75584.71,0.1,0.04107,3e-05,6.1519]
[1776575274905,42.57,75582.89,0.1,0.04102,3e-05,6.14532]
[1776575282961,42.57,75583.49,0.1,0.04104,3e-05,6.14774]
[1776575287999,42.58,75583.67,0.1,0.04104,3e-05,6.14857]
[1776575294041,42.58,75583.23,0.1,0.04103,3e-05,6.14719]
[1776575300083,42.58,75581.81,0.1,0.04099,3e-05,6.14234]
[1776575306503,42.58,75582.48,0.1,0.04102,3e-05,6.14518]
[1776575314182,42.58,75582.46,0.1,0.041,3e-05,6.14283]
[1776575316123,42.58,75582.46,0.1,0.041,3e-05,6.14283]
[1776575316203,42.58,75582.86,0.1,0.04102,3e-05,6.14444]
[1776575324251,42.58,75582.86,0.1,0.04102,3e-05,6.145]
[1776575335326,42.58,75583.33,0.1,0.04104,3e-05,6.14751]
[1776575341823,42.58,75583.62,0.1,0.04105,3e-05,6.14872]
[1776575341843,42.58,75583.62,0.1,0.04105,3e-05,6.14907]
[1776575348425,42.58,75576.48,0.1,0.04085,3e-05,6.1234]
[1776575353460,42.59,75573.81,0.1,0.04077,3e-05,6.11411]
[1776575358495,42.59,75571.89,0.1,0.04072,3e-05,6.10756]
[1776575363530,42.59,75569.42,0.1,0.04065,3e-05,6.09897]
[1776575369572,42.59,75574.86,0.1,0.04081,3e-05,6.11929]
[1776575374609,42.59,75576.03,0.1,0.04083,3e-05,6.12108]
[1776575379643,42.59,75574.7,0.1,0.0408,3e-05,6.11653]
[1776575387064,42.59,75574.41,0.1,0.04079,3e-05,6.11595]
[1776575393743,42.59,75573.09,0.1,0.04076,3e-05,6.11147]
[1776575398775,42.59,75572.11,0.1,0.04073,3e-05,6.10815]
[1776575403812,42.59,75573.16,0.1,0.04076,3e-05,6.11224]
[1776575408852,42.59,75572.19,0.1,0.04074,3e-05,6.10895]
[1776575414890,42.59,75570.43,0.1,0.04069,3e-05,6.10284]
[1776575419924,42.59,75570.39,0.1,0.04069,3e-05,6.103]
[1776575427347,42.6,75570.37,0.1,0.04069,3e-05,6.10337]
[1776575433016,42.6,75571.3,0.1,0.04071,3e-05,6.10439]
[1776575439259,42.6,75576.25,0.1,0.04085,3e-05,6.12276]
[1776575445355,42.6,75576.57,0.1,0.04086,3e-05,6.12413]
[1776575452151,42.6,75579.37,0.1,0.04095,3e-05,6.13526]
[1776575457558,42.6,75580.17,0.1,0.04098,3e-05,6.13856]
[1776575461014,42.6,75580.17,0.1,0.04098,3e-05,6.13871]
[1776575461018,42.6,75580.81,0.1,0.041,3e-05,6.1412]
[1776575462031,42.6,75580.81,0.1,0.041,3e-05,6.1412]
[1776575462221,42.6,75582.66,0.1,0.04106,3e-05,6.14805]
[1776575467629,42.6,75582.33,0.1,0.04105,3e-05,6.14711]
[1776575473305,42.6,75580.89,0.1,0.04101,3e-05,6.14218]
[1776575479349,42.6,75579.58,0.1,0.04097,3e-05,6.13775]
[1776575485390,42.6,75578.17,0.1,0.04094,3e-05,6.13298]
[1776575492439,42.61,75574.66,0.1,0.04082,3e-05,6.1179]
[1776575497841,42.61,75576.29,0.1,0.04087,3e-05,6.12431]
[1776575504522,42.61,75575.8,0.1,0.04086,3e-05,6.12313]
[1776575510565,42.61,75574.33,0.1,0.04082,3e-05,6.11828]
[1776575517981,42.61,75572.49,0.1,0.04077,3e-05,6.11224]
[1776575523657,42.61,75573.51,0.1,0.04081,3e-05,6.1164]
[1776575528692,42.61,75573.75,0.1,0.04082,3e-05,6.11767]
[1776575533727,42.61,75577.91,0.1,0.04094,3e-05,6.13327]
[1776575538762,42.61,75578.72,0.1,0.04097,3e-05,6.13651]
[1776575546818,42.61,75578.29,0.1,0.04096,3e-05,6.13534]
[1776575551201,42.62,75577.99,0.1,0.04095,3e-05,6.13443]
[1776575556888,42.62,75583.34,0.1,0.0411,3e-05,6.15149]
[1776575561923,42.62,75582.88,0.1,0.04108,3e-05,6.14989]
[1776575566958,42.62,75582.49,0.1,0.04107,3e-05,6.14852]
[1776575573000,42.62,75582.35,0.1,0.04107,3e-05,6.14807]
[1776575575876,42.62,75582.35,0.1,0.04107,3e-05,6.14807]
[1776575581058,42.62,75580.11,0.1,0.041,3e-05,6.13996]
[1776575588105,42.62,75579.73,0.1,0.04099,3e-05,6.13867]
[1776575593142,42.62,75578.57,0.1,0.04096,3e-05,6.1345]
[1776575594279,42.62,75578.57,0.1,0.04096,3e-05,6.1345]
[1776575599979,42.62,75579.62,0.1,0.04099,3e-05,6.13842]
[1776575606232,42.62,75571.12,0.1,0.04074,3e-05,6.10761]
[1776575616302,42.62,75570.3,0.1,0.04071,3e-05,6.10244]
[1776575618781,42.62,75570.3,0.1,0.04071,3e-05,6.10244]
[1776575625365,42.62,75571.26,0.1,0.04074,3e-05,6.10658]
[1776575630401,42.62,75577.45,0.1,0.04092,3e-05,6.12948]
[1776575635438,42.62,75577.01,0.1,0.04091,3e-05,6.12806]
[1776575641480,42.62,75576.07,0.1,0.04089,3e-05,6.12489]
[1776575646516,42.62,75575.85,0.1,0.04088,3e-05,6.12434]
[1776575651566,42.62,75575.53,0.1,0.04088,3e-05,6.12343]
[1776575656613,42.62,75576.37,0.1,0.0409,3e-05,6.12677]
[1776575661648,42.62,75575.79,0.1,0.04089,3e-05,6.12492]
[1776575666682,42.63,75575.73,0.1,0.04089,3e-05,6.12498]
[1776575672725,42.63,75575.45,0.1,0.04087,3e-05,6.12151]
[1776575677760,42.63,75575.33,0.1,0.04086,3e-05,6.12138]
[1776575683909,42.63,75575.17,0.1,0.04086,3e-05,6.12106]
[1776575689224,42.63,75574.86,0.1,0.04086,3e-05,6.12039]
[1776575694879,42.63,75574.63,0.1,0.04085,3e-05,6.11994]
[1776575699917,42.63,75574.33,0.1,0.04085,3e-05,6.11918]
[1776575706963,42.63,75571.46,0.1,0.04077,3e-05,6.10925]
[1776575711998,42.63,75571.72,0.1,0.04078,3e-05,6.11062]
[1776575717033,42.63,75571.49,0.1,0.04078,3e-05,6.11019]
[1776575727100,42.64,75571.14,0.1,0.04077,3e-05,6.10977]
[1776575731131,42.64,75560.52,0.1,0.04045,3e-05,6.06865]
[1776575732879,42.64,75558.6,0.1,0.04039,3e-05,6.0618]
[1776575738180,42.64,75549.41,0.1,0.04013,3e-05,6.02949]
[1776575743215,42.64,75544.43,0.1,0.04,3e-05,6.01247]
[1776575745415,42.64,75543.94,0.1,0.03999,3e-05,6.01114]
[1776575746236,42.64,75542.71,0.1,0.03995,3e-05,6.00691]
[1776575747301,42.64,75542.71,0.1,0.03995,3e-05,6.00691]
[1776575747312,42.64,75541.84,0.1,0.03993,3e-05,6.004]
[1776575753286,42.65,75543.43,0.1,0.03999,3e-05,6.01116]
[1776575758319,42.65,75544.23,0.1,0.04002,3e-05,6.0152]
[1776575763356,42.65,75549.28,0.1,0.04017,3e-05,6.0346]
[1776575766094,42.65,75550.38,0.1,0.04021,3e-05,6.03879]
[1776575769784,42.65,75562.95,0.1,0.04058,3e-05,6.08559]
[1776575774434,42.66,75575.47,0.1,0.04096,3e-05,6.1318]
[1776575779855,42.66,75577.51,0.1,0.04102,3e-05,6.1394]
[1776575785511,42.66,75577.15,0.1,0.04101,3e-05,6.1382]
[1776575790545,42.66,75577.53,0.1,0.04102,3e-05,6.13973]
[1776575792256,42.66,75577.53,0.1,0.04102,3e-05,6.13973]
[1776575792312,42.66,75576.75,0.1,0.04098,3e-05,6.13413]
[1776575794317,42.66,75576.75,0.1,0.04098,3e-05,6.13413]
[1776575799998,42.66,75575.9,0.1,0.04096,3e-05,6.13133]
[1776575805651,42.66,75576.05,0.1,0.04096,3e-05,6.13216]
[1776575810686,42.66,75575.59,0.1,0.04095,3e-05,6.13071]
[1776575814195,42.66,75577.31,0.1,0.041,3e-05,6.13709]
[1776575814271,42.66,75577.31,0.1,0.041,3e-05,6.13709]
[1776575814276,42.66,75577.31,0.1,0.041,3e-05,6.13709]
[1776575814332,42.66,75577.31,0.1,0.041,3e-05,6.13709]
[1776575815892,42.66,75577.56,0.1,0.04101,3e-05,6.13807]
[1776575815927,42.66,75577.56,0.1,0.04101,3e-05,6.13807]
[1776575816280,42.66,75577.56,0.1,0.04101,3e-05,6.13807]
[1776575816345,42.66,75577.56,0.1,0.04101,3e-05,6.13807]
[1776575821762,42.66,75577.7,0.1,0.04102,3e-05,6.1388]
[1776575827804,42.66,75578.24,0.1,0.04103,3e-05,6.14094]
[1776575832840,42.66,75577.24,0.1,0.04101,3e-05,6.13742]
[1776575838883,42.66,75575.69,0.1,0.04096,3e-05,6.13193]
[1776575843917,42.66,75576.3,0.1,0.04098,3e-05,6.13435]
[1776575848952,42.66,75577.02,0.1,0.041,3e-05,6.13712]
[1776575853987,42.66,75577.19,0.1,0.04099,3e-05,6.13506]
[1776575860452,42.66,75576.72,0.1,0.04098,3e-05,6.13351]
[1776575870521,42.66,75577.15,0.1,0.041,3e-05,6.13538]
[1776575878775,42.66,75577.15,0.1,0.041,3e-05,6.13547]
[1776575878824,42.66,75577.15,0.1,0.041,3e-05,6.13547]
[1776575883873,42.66,75576.34,0.1,0.04097,3e-05,6.13278]
[1776575883906,42.66,75576.34,0.1,0.04097,3e-05,6.13278]
[1776575889235,42.66,75576.83,0.1,0.04099,3e-05,6.1348]
[1776575894272,42.66,75575.71,0.1,0.04096,3e-05,6.1308]
[1776575899305,42.66,75574.93,0.1,0.04094,3e-05,6.12806]
[1776575904339,42.66,75574.58,0.1,0.04093,3e-05,6.12689]
[1776575910382,42.66,75574.12,0.1,0.04091,3e-05,6.12533]
[1776575911551,42.66,75573.74,0.1,0.0409,3e-05,6.12396]
[1776575911636,42.66,75573.74,0.1,0.0409,3e-05,6.12396]
[1776575913066,42.66,75573.74,0.1,0.04089,3e-05,6.12118]
[1776575913254,42.66,75573.74,0.1,0.04089,3e-05,6.12118]
[1776575914001,42.66,75574.15,0.1,0.0409,3e-05,6.12271]
[1776575914091,42.66,75574.15,0.1,0.0409,3e-05,6.12271]
[1776575914884,42.66,75575.52,0.1,0.04094,3e-05,6.12774]
[1776575915026,42.66,75575.52,0.1,0.04094,3e-05,6.12774]
[1776575920874,42.66,75577.67,0.1,0.041,3e-05,6.1357]
[1776575926497,42.66,75578.79,0.1,0.04104,3e-05,6.13987]
[1776575931531,42.67,75578.22,0.1,0.04102,3e-05,6.13784]
[1776575933685,42.67,75577.99,0.1,0.04101,3e-05,6.13701]
[1776575933730,42.67,75578.15,0.1,0.04102,3e-05,6.13763]
[1776575939587,42.67,75578.88,0.1,0.04104,3e-05,6.14036]
[1776575945628,42.67,75578.42,0.1,0.04103,3e-05,6.13875]
[1776575951103,42.67,75578.73,0.1,0.04104,3e-05,6.13996]
[1776575956706,42.67,75578.8,0.1,0.04104,3e-05,6.14029]
[1776575961744,42.67,75579.52,0.1,0.04106,3e-05,6.14302]
[1776575967786,42.67,75579.59,0.1,0.04107,3e-05,6.14334]
[1776575972821,42.67,75580.03,0.1,0.04106,3e-05,6.14216]
[1776575977856,42.67,75580.52,0.1,0.04108,3e-05,6.14399]
[1776575991385,42.67,75581.85,0.1,0.04111,3e-05,6.14888]
[1776575996991,42.67,75581.74,0.1,0.04111,3e-05,6.14853]
[1776576002028,42.67,75581.37,0.1,0.0411,3e-05,6.14724]
[1776576007067,42.67,75581.43,0.1,0.0411,3e-05,6.14753]
[1776576013106,42.67,75583.46,0.1,0.04116,3e-05,6.15504]
[1776576018142,42.67,75582.92,0.1,0.04115,3e-05,6.15312]
[1776576026205,42.67,75582.16,0.1,0.04113,3e-05,6.15043]
[1776576031665,42.67,75581.99,0.1,0.04111,3e-05,6.14707]
[1776576038282,42.67,75581.92,0.1,0.0411,3e-05,6.14693]
[1776576044327,42.67,75581.63,0.1,0.0411,3e-05,6.14598]
[1776576049359,42.67,75582.05,0.1,0.04111,3e-05,6.14761]
[1776576054394,42.67,75582.02,0.1,0.04111,3e-05,6.14759]
[1776576059429,42.67,75581.91,0.1,0.04111,3e-05,6.14728]
[1776576065311,42.67,75581.87,0.1,0.04111,3e-05,6.1472]
[1776576070509,42.67,75579.43,0.1,0.04104,3e-05,6.13838]
[1776576075542,42.67,75578.11,0.1,0.041,3e-05,6.13369]
[1776576080576,42.67,75575.87,0.1,0.04093,3e-05,6.12562]
[1776576085611,42.67,75574.91,0.1,0.04091,3e-05,6.12228]
[1776576090646,42.67,75574.57,0.1,0.0409,3e-05,6.1212]
[1776576095681,42.67,75574.04,0.1,0.04087,3e-05,6.11664]
[1776576102167,42.67,75573.39,0.1,0.04085,3e-05,6.11452]
[1776576107765,42.67,75574.0,0.1,0.04087,3e-05,6.11693]
[1776576112801,42.67,75573.94,0.1,0.04087,3e-05,6.11685]
[1776576118843,42.67,75573.75,0.1,0.04086,3e-05,6.11633]
[1776576123878,42.67,75573.34,0.1,0.04085,3e-05,6.11497]
[1776576129920,42.67,75573.8,0.1,0.04087,3e-05,6.11681]
[1776576134955,42.67,75573.65,0.1,0.04086,3e-05,6.1164]
[1776576139070,42.67,75573.41,0.1,0.04086,3e-05,6.1156]
[1776576145025,42.67,75579.62,0.1,0.04104,3e-05,6.13838]
[1776576150060,42.67,75580.79,0.1,0.04108,3e-05,6.14267]
[1776576155095,42.67,75581.1,0.1,0.04107,3e-05,6.14103]
[1776576162594,42.67,75582.06,0.1,0.0411,3e-05,6.14461]
[1776576169189,42.67,75580.96,0.1,0.04106,3e-05,6.14064]
[1776576174228,42.67,75580.03,0.1,0.04104,3e-05,6.13728]
[1776576179262,42.67,75579.68,0.1,0.04103,3e-05,6.13606]
[1776576185305,42.67,75579.46,0.1,0.04102,3e-05,6.13532]
[1776576190339,42.67,75579.29,0.1,0.04102,3e-05,6.13477]
[1776576195374,42.67,75579.16,0.1,0.04101,3e-05,6.13437]
[1776576203431,42.68,75578.36,0.1,0.04099,3e-05,6.13155]
[1776576212948,42.68,75579.57,0.1,0.04101,3e-05,6.13325]
[1776576221027,42.68,75579.57,0.1,0.04101,3e-05,6.13327]
[1776576228226,42.68,75580.74,0.1,0.04105,3e-05,6.1377]
[1776576233642,42.68,75580.97,0.1,0.04105,3e-05,6.13868]
[1776576238676,42.68,75581.07,0.1,0.04106,3e-05,6.13914]
[1776576248744,42.68,75581.17,0.1,0.04106,3e-05,6.13971]
[1776576254615,42.68,75581.28,0.1,0.04107,3e-05,6.14022]
[1776576259827,42.68,75581.29,0.1,0.04107,3e-05,6.14038]
[1776576264860,42.68,75581.28,0.1,0.04107,3e-05,6.14045]
[1776576271908,42.68,75581.11,0.1,0.04105,3e-05,6.13713]
[1776576277951,42.68,75581.19,0.1,0.04105,3e-05,6.13753]
[1776576283438,42.68,75581.32,0.1,0.04105,3e-05,6.13813]
[1776576289073,42.68,75581.97,0.1,0.04107,3e-05,6.14058]
[1776576296080,42.68,75582.57,0.1,0.04109,3e-05,6.14295]
[1776576301114,42.68,75584.01,0.1,0.04114,3e-05,6.14834]
[1776576306149,42.68,75583.84,0.1,0.04113,3e-05,6.14775]
[1776576311184,42.68,75585.43,0.1,0.04118,3e-05,6.15356]
[1776576318234,42.68,75585.3,0.1,0.04118,3e-05,6.15306]
[1776576323718,42.68,75584.43,0.1,0.04115,3e-05,6.14987]
[1776576329311,42.68,75584.43,0.1,0.04115,3e-05,6.14987]
[1776576333803,42.68,75572.56,0.1,0.04078,3e-05,6.10369]
[1776576339382,42.68,75572.45,0.1,0.04078,3e-05,6.10369]
[1776576343744,42.68,75573.06,0.1,0.0408,3e-05,6.1061]
[1776576343819,42.68,75573.06,0.1,0.0408,3e-05,6.1061]
[1776576343826,42.68,75573.87,0.1,0.04083,3e-05,6.10912]
[1776576345801,42.68,75573.87,0.1,0.04083,3e-05,6.10912]
[1776576345840,42.68,75573.87,0.1,0.04083,3e-05,6.10922]
[1776576351467,42.68,75574.98,0.1,0.04086,3e-05,6.11357]
[1776576352252,42.68,75574.98,0.1,0.04086,3e-05,6.11357]
[1776576352305,42.68,75574.98,0.1,0.04086,3e-05,6.11357]
[1776576352473,42.68,75575.21,0.1,0.04087,3e-05,6.11446]
[1776576357509,42.68,75575.77,0.1,0.04089,3e-05,6.1167]
[1776576362544,42.68,75577.82,0.1,0.04095,3e-05,6.12434]
[1776576367579,42.68,75577.47,0.1,0.04094,3e-05,6.12316]
[1776576372614,42.68,75578.22,0.1,0.04096,3e-05,6.12598]
[1776576373421,42.68,75578.22,0.1,0.04096,3e-05,6.12598]
[1776576373475,42.68,75578.22,0.1,0.04096,3e-05,6.12598]
[1776576373621,42.68,75578.85,0.1,0.04098,3e-05,6.1283]
[1776576374660,42.68,75578.85,0.1,0.04098,3e-05,6.1283]
[1776576374747,42.68,75578.85,0.1,0.04098,3e-05,6.1283]
[1776576374846,42.68,75579.27,0.1,0.04099,3e-05,6.12985]
[1776576380672,42.68,75579.55,0.1,0.041,3e-05,6.1309]
[1776576385706,42.68,75580.46,0.1,0.04103,3e-05,6.13423]
[1776576390740,42.68,75581.64,0.1,0.04106,3e-05,6.13852]
[1776576395776,42.68,75582.22,0.1,0.04106,3e-05,6.13783]
[1776576400820,42.68,75585.09,0.1,0.04115,3e-05,6.14835]
[1776576405846,42.68,75585.45,0.1,0.04116,3e-05,6.1496]
[1776576410881,42.68,75584.53,0.1,0.04113,3e-05,6.14616]
[1776576415916,42.68,75579.21,0.1,0.04097,3e-05,6.12668]
[1776576420951,42.68,75579.85,0.1,0.04099,3e-05,6.12916]
[1776576431021,42.68,75582.9,0.1,0.04108,3e-05,6.14038]
[1776576436056,42.68,75581.62,0.1,0.04105,3e-05,6.13562]
[1776576441090,42.68,75581.25,0.1,0.04103,3e-05,6.13417]
[1776576446126,42.68,75580.8,0.1,0.04102,3e-05,6.13242]
[1776576452168,42.68,75580.69,0.1,0.041,3e-05,6.12905]
[1776576457842,42.68,75580.23,0.1,0.04098,3e-05,6.12729]
[1776576464719,42.68,75579.94,0.1,0.04097,3e-05,6.12595]
[1776576470061,42.68,75579.63,0.1,0.04096,3e-05,6.12473]
[1776576475332,42.68,75579.68,0.1,0.04096,3e-05,6.12463]
[1776576484865,42.68,75579.42,0.1,0.04095,3e-05,6.12343]
[1776576493457,42.68,75580.22,0.1,0.04097,3e-05,6.12617]
[1776576498492,42.68,75581.44,0.1,0.04101,3e-05,6.13057]
[1776576505008,42.68,75582.28,0.1,0.04103,3e-05,6.13358]
[1776576512190,42.68,75582.63,0.1,0.04104,3e-05,6.13482]
[1776576517626,42.68,75582.72,0.1,0.04103,3e-05,6.13229]
[1776576520013,42.68,75582.72,0.1,0.04103,3e-05,6.13229]
[1776576525681,42.68,75581.73,0.1,0.041,3e-05,6.12866]
[1776576533750,42.68,75582.08,0.1,0.04101,3e-05,6.12996]
[1776576539791,42.68,75582.57,0.1,0.04102,3e-05,6.13177]
[1776576545285,42.68,75582.9,0.1,0.04103,3e-05,6.133]
[1776576552879,42.68,75582.9,0.1,0.04103,3e-05,6.13304]
[1776576557918,42.68,75583.35,0.1,0.04105,3e-05,6.13474]
[1776576565432,42.68,75583.48,0.1,0.04105,3e-05,6.1353]
[1776576569192,42.68,75583.48,0.1,0.04105,3e-05,6.13532]
[1776576575501,42.68,75583.73,0.1,0.04104,3e-05,6.13353]
[1776576585572,42.68,75581.87,0.1,0.04099,3e-05,6.1269]
[1776576590643,42.68,75581.87,0.1,0.04099,3e-05,6.12694]
[1776576597237,42.68,75580.37,0.1,0.04095,3e-05,6.12162]
[1776576603279,42.68,75581.2,0.1,0.04097,3e-05,6.12478]
[1776576608315,42.68,75581.66,0.1,0.04099,3e-05,6.12658]
[1776576613349,42.68,75581.97,0.1,0.041,3e-05,6.12788]
[1776576618384,42.68,75582.93,0.1,0.04103,3e-05,6.13159]
[1776576620532,42.68,75583.23,0.1,0.04104,3e-05,6.13274]
[1776576620631,42.68,75598.31,0.1,0.04149,3e-05,6.18819]
[1776576621554,42.68,75598.31,0.1,0.04149,3e-05,6.18819]
[1776576621576,42.68,75598.93,0.1,0.0415,3e-05,6.19042]
[1776576624492,42.68,75598.74,0.1,0.0415,3e-05,6.18966]
[1776576624500,42.68,75599.1,0.1,0.04151,3e-05,6.19085]
[1776576627953,42.68,75603.96,0.1,0.04165,3e-05,6.20872]
[1776576628002,42.68,75606.9,0.1,0.04174,3e-05,6.21936]
[1776576628662,42.68,75606.9,0.1,0.04174,3e-05,6.21936]
[1776576628740,42.68,75611.47,0.1,0.04187,3e-05,6.23616]
[1776576631360,42.68,75616.86,0.1,0.04204,3e-05,6.25661]
[1776576631911,42.68,75616.86,0.1,0.04204,3e-05,6.25661]
[1776576634530,42.68,75622.75,0.1,0.04221,3e-05,6.27734]
[1776576634604,42.69,75626.1,0.1,0.04232,3e-05,6.2902]
[1776576639536,42.69,75636.6,0.1,0.04265,3e-05,6.33082]
[1776576644570,42.69,75633.97,0.1,0.04258,3e-05,6.32252]
[1776576649608,42.7,75633.15,0.1,0.04257,3e-05,6.32075]
[1776576654734,42.7,75634.85,0.1,0.04263,3e-05,6.32805]
[1776576657549,42.7,75642.59,0.1,0.04287,3e-05,6.35766]
[1776576658943,42.7,75657.27,0.1,0.04332,3e-05,6.41343]
[1776576660585,42.7,75657.27,0.1,0.04332,3e-05,6.41343]
[1776576660960,42.7,75657.27,0.1,0.04332,3e-05,6.41343]
[1776576661690,42.7,75667.34,0.1,0.04364,3e-05,6.45218]
[1776576663621,42.7,75676.56,0.1,0.04393,3e-05,6.48779]
[1776576668658,42.7,75675.95,0.1,0.04392,3e-05,6.48639]
[1776576674707,42.71,75666.79,0.1,0.04364,3e-05,6.45221]
[1776576679822,42.71,75669.59,0.1,0.04374,3e-05,6.46355]
[1776576684857,42.71,75670.58,0.1,0.04377,3e-05,6.46789]
[1776576689894,42.71,75682.04,0.1,0.04414,3e-05,6.51251]
[1776576694928,42.71,75684.18,0.1,0.0442,3e-05,6.51889]
[1776576699964,42.72,75686.88,0.1,0.04429,3e-05,6.53031]
[1776576704999,42.72,75686.6,0.1,0.04429,3e-05,6.53036]
[1776576710037,42.72,75688.01,0.1,0.04434,3e-05,6.53694]
[1776576715069,42.72,75686.25,0.1,0.0443,3e-05,6.53148]
[1776576720104,42.73,75677.84,0.1,0.04404,3e-05,6.5]
[1776576725141,42.73,75667.77,0.1,0.04373,3e-05,6.46191]
[1776576730176,42.73,75653.84,0.1,0.0433,3e-05,6.40959]
[1776576737224,42.73,75653.25,0.1,0.04329,3e-05,6.40827]
[1776576743265,42.73,75652.76,0.1,0.04328,3e-05,6.40713]
[1776576748302,42.73,75657.37,0.1,0.04343,3e-05,6.42501]
[1776576753336,42.73,75663.76,0.1,0.04361,3e-05,6.44714]
[1776576758371,42.74,75662.48,0.1,0.04359,3e-05,6.4438]
[1776576764414,42.74,75664.56,0.1,0.04366,3e-05,6.4529]
[1776576770455,42.74,75663.09,0.1,0.04362,3e-05,6.44744]
[1776576774485,42.74,75652.35,0.1,0.04329,3e-05,6.40708]
[1776576779519,42.74,75652.91,0.1,0.04331,3e-05,6.40951]
[1776576787005,42.74,75652.06,0.1,0.04329,3e-05,6.40688]
[1776576791265,42.74,75662.9,0.1,0.04362,3e-05,6.4481]
[1776576797107,42.74,75666.11,0.1,0.04372,3e-05,6.4602]
[1776576802684,42.74,75666.18,0.1,0.04372,3e-05,6.46036]
[1776576808725,42.74,75669.19,0.1,0.04382,3e-05,6.47174]
[1776576813760,42.74,75678.64,0.1,0.04409,3e-05,6.50471]
[1776576818795,42.74,75679.41,0.1,0.04412,3e-05,6.50752]
[1776576823832,42.74,75680.23,0.1,0.04415,3e-05,6.51186]
[1776576828866,42.75,75683.16,0.1,0.04425,3e-05,6.52423]
[1776576835058,42.75,75684.18,0.1,0.0443,3e-05,6.5293]
[1776576839258,42.75,75687.57,0.1,0.04441,3e-05,6.54341]
[1776576843183,42.75,75673.47,0.1,0.04398,3e-05,6.49034]
[1776576849006,42.75,75668.79,0.1,0.04383,3e-05,6.47284]
[1776576854040,42.75,75671.1,0.1,0.04391,3e-05,6.48187]
[1776576854842,42.75,75671.1,0.1,0.04391,3e-05,6.48187]
[1776576860085,42.75,75673.07,0.1,0.04397,3e-05,6.48932]
[1776576861850,42.75,75671.69,0.1,0.04392,3e-05,6.48406]
[1776576867132,42.75,75672.1,0.1,0.04394,3e-05,6.48549]
[1776576872166,42.75,75673.01,0.1,0.04395,3e-05,6.48594]
[1776576877635,42.75,75672.37,0.1,0.04392,3e-05,6.48339]
[1776576883533,42.75,75672.37,0.1,0.04392,3e-05,6.48327]
[1776576893313,42.75,75669.91,0.1,0.04385,3e-05,6.47379]
[1776576896822,42.75,75667.32,0.1,0.04376,3e-05,6.46394]
[1776576903384,42.75,75667.19,0.1,0.04376,3e-05,6.46335]
[1776576909426,42.75,75670.82,0.1,0.04387,3e-05,6.47707]
[1776576916478,42.75,75671.3,0.1,0.04389,3e-05,6.47889]
[1776576926545,42.75,75669.08,0.1,0.04382,3e-05,6.47051]
[1776576928803,42.75,75672.0,0.1,0.04391,3e-05,6.48161]
[1776576934601,42.75,75676.08,0.1,0.04402,3e-05,6.49427]
[1776576940642,42.75,75678.17,0.1,0.04409,3e-05,6.50286]
[1776576944749,42.76,75678.64,0.1,0.04411,3e-05,6.50524]
[1776576951435,42.76,75681.62,0.1,0.04422,3e-05,6.51865]
[1776576956582,42.76,75681.84,0.1,0.04424,3e-05,6.52094]
[1776576959420,42.77,75682.14,0.1,0.04426,3e-05,6.52324]
[1776576965151,42.77,75682.03,0.1,0.04427,3e-05,6.52424]
[1776576970858,42.77,75681.23,0.1,0.04426,3e-05,6.52317]
[1776576975893,42.78,75683.27,0.1,0.04433,3e-05,6.53229]
[1776576980929,42.78,75684.52,0.1,0.04438,3e-05,6.53846]
[1776576984556,42.78,75684.16,0.1,0.04438,3e-05,6.53764]
[1776576984695,42.78,75684.16,0.1,0.04438,3e-05,6.53764]
[1776576987299,42.78,75688.51,0.1,0.04452,3e-05,6.55506]
[1776576993479,42.79,75694.79,0.1,0.04471,3e-05,6.57746]
[1776577001069,42.79,75695.91,0.1,0.04477,3e-05,6.58379]
[1776577007111,42.79,75696.29,0.1,0.04479,3e-05,6.58649]
[1776577008689,42.79,75696.3,0.1,0.04479,3e-05,6.58673]
[1776577009205,42.79,75696.3,0.1,0.04479,3e-05,6.58673]
[1776577017580,42.8,75696.91,0.1,0.04482,3e-05,6.59072]
[1776577023222,42.8,75694.54,0.1,0.04475,3e-05,6.58184]
[1776577028258,42.8,75693.7,0.1,0.04472,3e-05,6.57845]
[1776577033293,42.8,75689.85,0.1,0.0446,3e-05,6.56362]
[1776577038330,42.8,75689.41,0.1,0.04458,3e-05,6.56183]
[1776577043362,42.8,75688.31,0.1,0.04455,3e-05,6.55744]
[1776577049405,42.8,75687.27,0.1,0.04451,3e-05,6.5532]
[1776577056185,42.8,75687.27,0.1,0.04451,3e-05,6.5532]
[1776577057471,42.79,75664.51,0.1,0.04378,3e-05,6.46334]
[1776577062495,42.79,75660.92,0.1,0.04367,3e-05,6.44993]
[1776577067531,42.8,75659.45,0.1,0.04363,3e-05,6.44463]
[1776577073572,42.8,75652.97,0.1,0.04343,3e-05,6.42059]
[1776577078608,42.8,75652.51,0.1,0.04342,3e-05,6.41924]
[1776577083643,42.8,75660.43,0.1,0.04367,3e-05,6.44944]
[1776577089687,42.8,75659.6,0.1,0.04364,3e-05,6.44644]
[1776577094723,42.8,75658.39,0.1,0.0436,3e-05,6.44198]
[1776577099755,42.8,75650.05,0.1,0.04335,3e-05,6.41079]
[1776577104790,42.8,75649.09,0.1,0.04332,3e-05,6.40755]
[1776577109829,42.8,75648.47,0.1,0.04331,3e-05,6.40559]
[1776577115870,42.8,75648.98,0.1,0.04331,3e-05,6.40507]
[1776577120902,42.8,75648.04,0.1,0.04329,3e-05,6.40272]
[1776577129411,42.81,75648.56,0.1,0.04333,3e-05,6.40717]
[1776577136009,42.81,75648.73,0.1,0.04333,3e-05,6.40821]
[1776577141551,42.81,75648.87,0.1,0.04334,3e-05,6.40899]
[1776577147085,42.81,75656.54,0.1,0.04358,3e-05,6.43819]
[1776577152120,42.81,75657.39,0.1,0.04361,3e-05,6.44151]
[1776577157154,42.81,75657.21,0.1,0.04361,3e-05,6.44197]
[1776577163197,42.82,75655.75,0.1,0.04358,3e-05,6.43816]
[1776577169694,42.82,75655.69,0.1,0.04358,3e-05,6.43837]
[1776577173213,42.82,75655.41,0.1,0.04356,3e-05,6.43449]
[1776577179764,42.82,75655.79,0.1,0.04357,3e-05,6.43618]
[1776577187365,42.82,75655.88,0.1,0.04358,3e-05,6.43678]
[1776577192400,42.82,75654.99,0.1,0.04355,3e-05,6.43361]
[1776577198442,42.82,75655.52,0.1,0.04357,3e-05,6.43587]
[1776577204484,42.82,75655.42,0.1,0.04357,3e-05,6.43574]
[1776577209975,42.82,75655.55,0.1,0.04357,3e-05,6.43645]
[1776577217571,42.82,75655.55,0.1,0.04358,3e-05,6.43679]
[1776577223617,42.82,75650.75,0.1,0.04343,3e-05,6.41903]
[1776577228654,42.83,75650.74,0.1,0.04343,3e-05,6.41941]
[1776577233688,42.83,75650.98,0.1,0.04343,3e-05,6.41791]
[1776577238722,42.83,75649.63,0.1,0.04339,3e-05,6.41334]
[1776577244582,42.83,75649.8,0.1,0.0434,3e-05,6.41443]
[1776577249799,42.83,75650.26,0.1,0.04342,3e-05,6.41693]
[1776577260328,42.83,75650.35,0.1,0.04343,3e-05,6.41828]
[1776577265914,42.83,75650.54,0.1,0.04344,3e-05,6.41956]
[1776577276986,42.84,75649.81,0.1,0.04343,3e-05,6.41788]
[1776577284043,42.84,75649.51,0.1,0.04342,3e-05,6.41748]
[1776577289077,42.84,75649.58,0.1,0.04343,3e-05,6.41829]
[1776577290540,42.84,75638.56,0.1,0.04309,3e-05,6.37716]
[1776577296126,42.84,75639.06,0.1,0.0431,3e-05,6.37709]
[1776577301167,42.84,75640.72,0.1,0.04316,3e-05,6.38425]
[1776577306205,42.85,75636.53,0.1,0.04304,3e-05,6.36953]
[1776577311242,42.85,75633.9,0.1,0.04297,3e-05,6.36079]
[1776577316274,42.85,75633.99,0.1,0.04298,3e-05,6.36224]
[1776577322316,42.85,75631.86,0.1,0.04292,3e-05,6.35562]
[1776577327352,42.86,75643.22,0.1,0.04328,3e-05,6.39932]
[1776577332436,42.86,75641.03,0.1,0.04322,3e-05,6.39202]
[1776577339483,42.86,75640.03,0.1,0.0432,3e-05,6.38929]
[1776577344517,42.86,75634.87,0.1,0.04305,3e-05,6.37068]
[1776577349552,42.86,75632.26,0.1,0.04298,3e-05,6.3617]
[1776577355594,42.87,75631.81,0.1,0.04295,3e-05,6.35811]
[1776577360629,42.87,75628.75,0.1,0.04286,3e-05,6.34746]
[1776577367679,42.87,75628.23,0.1,0.04286,3e-05,6.34668]
[1776577373721,42.87,75622.06,0.1,0.04268,3e-05,6.32484]
[1776577378756,42.88,75623.68,0.1,0.04274,3e-05,6.33192]
[1776577388826,42.88,75618.59,0.1,0.0426,3e-05,6.31534]
[1776577393862,42.88,75619.49,0.1,0.04264,3e-05,6.31984]
[1776577401313,42.89,75620.93,0.1,0.0427,3e-05,6.32673]
[1776577407960,42.89,75620.93,0.1,0.04271,3e-05,6.32819]
[1776577412994,42.89,75621.23,0.1,0.04271,3e-05,6.32746]
[1776577419038,42.9,75621.19,0.1,0.04272,3e-05,6.32851]
[1776577426087,42.9,75621.08,0.1,0.04273,3e-05,6.32947]
[1776577431523,42.9,75621.22,0.1,0.04274,3e-05,6.33115]
[1776577440184,42.9,75621.16,0.1,0.04275,3e-05,6.33243]
[1776577445222,42.91,75622.22,0.1,0.04279,3e-05,6.33729]
[1776577451664,42.91,75621.61,0.1,0.04278,3e-05,6.33625]
[1776577457304,42.91,75621.66,0.1,0.04279,3e-05,6.33731]
[1776577464353,42.91,75621.86,0.1,0.04281,3e-05,6.33925]
[1776577469387,42.92,75624.52,0.1,0.04289,3e-05,6.34997]
[1776577476210,42.92,75624.31,0.1,0.04287,3e-05,6.34677]
[1776577481873,42.92,75621.8,0.1,0.04281,3e-05,6.3389]
[1776577488521,42.92,75619.21,0.1,0.04274,3e-05,6.3303]
[1776577493558,42.92,75619.36,0.1,0.04275,3e-05,6.33175]
[1776577499599,42.93,75619.73,0.1,0.04277,3e-05,6.33437]
[1776577505643,42.93,75620.16,0.1,0.0428,3e-05,6.33702]
[1776577510676,42.93,75620.61,0.1,0.04282,3e-05,6.33957]
[1776577515711,42.93,75619.62,0.1,0.04279,3e-05,6.33677]
[1776577520753,42.93,75619.05,0.1,0.04278,3e-05,6.33537]
[1776577525793,42.94,75617.25,0.1,0.04274,3e-05,6.32983]
[1776577531831,42.94,75617.97,0.1,0.04275,3e-05,6.33088]
[1776577536865,42.94,75619.0,0.1,0.04279,3e-05,6.33578]
[1776577541901,42.94,75619.04,0.1,0.0428,3e-05,6.33698]
[1776577550159,42.95,75619.04,0.1,0.04281,3e-05,6.3378]
[1776577551098,42.95,75619.04,0.1,0.04281,3e-05,6.3378]
[1776577559020,42.95,75619.92,0.1,0.04285,3e-05,6.34298]
[1776577564055,42.95,75621.91,0.1,0.04292,3e-05,6.35125]
[1776577570098,42.96,75621.87,0.1,0.04293,3e-05,6.35207]
[1776577577146,42.96,75621.13,0.1,0.04291,3e-05,6.35041]
[1776577582573,42.96,75621.2,0.1,0.04292,3e-05,6.35145]
[1776577588225,42.96,75621.77,0.1,0.04295,3e-05,6.35447]
[1776577593259,42.96,75621.13,0.1,0.04291,3e-05,6.34995]
[1776577598292,42.96,75622.42,0.1,0.04296,3e-05,6.35549]
[1776577603327,42.97,75622.09,0.1,0.04296,3e-05,6.35496]
[1776577608362,42.97,75622.35,0.1,0.04297,3e-05,6.35663]
[1776577614406,42.97,75622.58,0.1,0.04298,3e-05,6.35831]
[1776577618435,42.97,75611.67,0.1,0.04266,3e-05,6.31826]
[1776577625492,42.97,75610.65,0.1,0.04264,3e-05,6.3159]
[1776577630527,42.98,75603.63,0.1,0.04243,3e-05,6.29098]
[1776577638583,42.98,75603.62,0.1,0.04245,3e-05,6.29291]
[1776577648650,42.99,75603.34,0.1,0.04246,3e-05,6.29432]
[1776577656709,42.99,75603.54,0.1,0.04247,3e-05,6.29417]
[1776577661744,42.99,75609.05,0.1,0.04264,3e-05,6.31578]
[1776577666780,43.0,75610.52,0.1,0.0427,3e-05,6.3223]
[1776577670806,43.0,75622.04,0.1,0.04305,3e-05,6.36608]
[1776577675843,43.0,75620.06,0.1,0.043,3e-05,6.35948]
[1776577680877,43.0,75620.43,0.1,0.04302,3e-05,6.36187]
[1776577690944,43.01,75620.45,0.1,0.04304,3e-05,6.36366]
[1776577696989,43.01,75620.88,0.1,0.04306,3e-05,6.36625]
[1776577697996,43.01,75621.04,0.1,0.04306,3e-05,6.36701]
[1776577703034,43.01,75621.14,0.1,0.04307,3e-05,6.36814]
[1776577709072,43.01,75621.29,0.1,0.04308,3e-05,6.36957]
[1776577714107,43.01,75624.11,0.1,0.04316,3e-05,6.37791]
[1776577719144,43.01,75624.2,0.1,0.04317,3e-05,6.37883]
[1776577725185,43.02,75623.91,0.1,0.04316,3e-05,6.37844]
[1776577731229,43.02,75623.78,0.1,0.04316,3e-05,6.37862]
[1776577736265,43.02,75622.49,0.1,0.04313,3e-05,6.37438]
[1776577742305,43.02,75622.17,0.1,0.04313,3e-05,6.37392]
[1776577752373,43.02,75622.09,0.1,0.04313,3e-05,6.37486]
[1776577762443,43.03,75622.05,0.1,0.04314,3e-05,6.37589]
[1776577772235,43.03,75623.09,0.1,0.04318,3e-05,6.38022]
[1776577779565,43.03,75622.78,0.1,0.04316,3e-05,6.37754]
[1776577784599,43.03,75622.27,0.1,0.04315,3e-05,6.37615]
[1776577790642,43.03,75622.17,0.1,0.04315,3e-05,6.37639]
[1776577795682,43.03,75622.16,0.1,0.04316,3e-05,6.37686]
[1776577800712,43.04,75622.75,0.1,0.04318,3e-05,6.37955]
[1776577805751,43.04,75622.66,0.1,0.04318,3e-05,6.37967]
[1776577814204,43.04,75622.59,0.1,0.04319,3e-05,6.38076]
[1776577820858,43.04,75622.23,0.1,0.0432,3e-05,6.38151]
[1776577826895,43.05,75622.28,0.1,0.04321,3e-05,6.38376]
[1776577834343,43.05,75622.25,0.1,0.04322,3e-05,6.38351]
[1776577839985,43.06,75622.11,0.1,0.04322,3e-05,6.38389]
[1776577852070,43.06,75622.31,0.1,0.04324,3e-05,6.38565]
[1776577862137,43.06,75622.13,0.1,0.04324,3e-05,6.38573]
[1776577867176,43.06,75622.08,0.1,0.04324,3e-05,6.3859]
[1776577873217,43.06,75621.69,0.1,0.04323,3e-05,6.38489]
[1776577879261,43.06,75621.73,0.1,0.04324,3e-05,6.38549]
[1776577884697,43.06,75621.97,0.1,0.04325,3e-05,6.38675]
[1776577892350,43.07,75621.97,0.1,0.04323,3e-05,6.38445]
[1776577898392,43.07,75621.81,0.1,0.04323,3e-05,6.38429]
[1776577903428,43.07,75621.82,0.1,0.04324,3e-05,6.38469]
[1776577908466,43.07,75610.59,0.1,0.0429,3e-05,6.34318]
[1776577913498,43.07,75610.32,0.1,0.04289,3e-05,6.3429]
[1776577918533,43.07,75605.43,0.1,0.04275,3e-05,6.3255]
[1776577922563,43.07,75594.5,0.1,0.04243,3e-05,6.28572]
[1776577927596,43.08,75591.15,0.1,0.04234,3e-05,6.27465]
[1776577933638,43.08,75595.57,0.1,0.04248,3e-05,6.29235]
[1776577938948,43.08,75594.45,0.1,0.04245,3e-05,6.28842]
[1776577945117,43.08,75590.98,0.1,0.04236,3e-05,6.2777]
[1776577950759,43.09,75587.17,0.1,0.04226,3e-05,6.26494]
[1776577956800,43.09,75585.05,0.1,0.04219,3e-05,6.25564]
[1776577961836,43.09,75580.64,0.1,0.04207,3e-05,6.24062]
[1776577966871,43.1,75573.55,0.1,0.04186,3e-05,6.21586]
[1776577972251,43.1,75568.08,0.1,0.04171,3e-05,6.19704]
[1776577977947,43.1,75573.0,0.1,0.04188,3e-05,6.21735]
[1776577982983,43.11,75575.49,0.1,0.04196,3e-05,6.22804]
[1776577988018,43.11,75576.32,0.1,0.042,3e-05,6.23258]
[1776577993053,43.11,75577.75,0.1,0.04206,3e-05,6.23927]
[1776578002116,43.12,75577.65,0.1,0.04207,3e-05,6.24141]
[1776578011179,43.13,75578.11,0.1,0.04209,3e-05,6.24271]
[1776578021246,43.13,75578.09,0.1,0.04211,3e-05,6.2456]
[1776578029306,43.14,75578.2,0.1,0.04214,3e-05,6.24812]
[1776578035748,43.14,75578.2,0.1,0.04215,3e-05,6.24968]
[1776578041387,43.14,75578.2,0.1,0.04216,3e-05,6.25123]
[1776578046425,43.15,75578.63,0.1,0.04219,3e-05,6.25408]
[1776578053474,43.15,75579.33,0.1,0.04222,3e-05,6.25842]
[1776578060522,43.15,75580.01,0.1,0.04226,3e-05,6.26266]
[1776578065962,43.16,75580.73,0.1,0.04229,3e-05,6.26655]
[1776578071600,43.16,75581.29,0.1,0.0423,3e-05,6.26724]
[1776578077644,43.16,75580.92,0.1,0.0423,3e-05,6.2674]
[1776578084479,43.17,75581.27,0.1,0.04232,3e-05,6.26996]
[1776578090734,43.17,75581.98,0.1,0.04236,3e-05,6.2746]
[1776578095770,43.17,75582.47,0.1,0.04238,3e-05,6.27765]
[1776578100805,43.18,75583.08,0.1,0.04241,3e-05,6.28113]
[1776578106244,43.18,75583.0,0.1,0.04242,3e-05,6.28205]
[1776578113840,43.18,75583.0,0.1,0.04243,3e-05,6.28277]
[1776578123966,43.19,75581.5,0.1,0.04241,3e-05,6.28077]
[1776578129001,43.19,75575.62,0.1,0.04225,3e-05,6.26031]
[1776578135045,43.2,75575.16,0.1,0.04223,3e-05,6.25725]
[1776578140079,43.2,75574.72,0.1,0.04222,3e-05,6.25687]
[1776578146525,43.2,75573.99,0.1,0.04222,3e-05,6.25593]
[1776578151657,43.2,75573.99,0.1,0.04222,3e-05,6.25667]
[1776578159213,43.21,75574.13,0.1,0.04224,3e-05,6.25938]
[1776578164247,43.21,75575.38,0.1,0.04229,3e-05,6.26516]
[1776578166411,43.21,75566.18,0.1,0.04202,3e-05,6.23159]
[1776578166493,43.21,75564.93,0.1,0.04199,3e-05,6.2276]
[1776578172305,43.21,75566.01,0.1,0.04201,3e-05,6.23067]
[1776578174351,43.21,75565.86,0.1,0.042,3e-05,6.22982]
[1776578174419,43.21,75565.86,0.1,0.042,3e-05,6.22982]
[1776578174517,43.21,75565.77,0.1,0.042,3e-05,6.2289]
[1776578175577,43.21,75565.77,0.1,0.042,3e-05,6.2289]
[1776578178236,43.21,75566.16,0.1,0.042,3e-05,6.22976]
[1776578183381,43.2,75566.67,0.1,0.042,3e-05,6.22965]
[1776578189341,43.2,75564.9,0.1,0.04194,3e-05,6.22203]
[1776578191437,43.2,75565.03,0.1,0.04194,3e-05,6.2217]
[1776578196881,43.2,75565.42,0.1,0.04192,3e-05,6.2187]
[1776578199392,43.19,75565.03,0.1,0.0419,3e-05,6.21675]
[1776578199540,43.19,75565.03,0.1,0.0419,3e-05,6.21675]
[1776578199621,43.19,75564.21,0.1,0.04187,3e-05,6.21349]
[1776578205537,43.2,75565.77,0.1,0.04194,3e-05,6.22125]
[1776578210581,43.2,75568.69,0.1,0.04204,3e-05,6.23358]
[1776578215609,43.21,75571.29,0.1,0.04213,3e-05,6.24469]
[1776578220642,43.21,75575.74,0.1,0.04228,3e-05,6.26257]
[1776578225676,43.21,75580.28,0.1,0.04242,3e-05,6.28064]
[1776578230711,43.22,75584.04,0.1,0.04255,3e-05,6.29569]
[1776578235748,43.22,75583.81,0.1,0.04255,3e-05,6.29596]
[1776578241788,43.22,75583.53,0.1,0.04255,3e-05,6.29624]
[1776578247830,43.22,75577.56,0.1,0.04238,3e-05,6.27569]
[1776578252867,43.23,75581.25,0.1,0.04249,3e-05,6.28762]
[1776578260923,43.23,75583.09,0.1,0.04256,3e-05,6.29617]
[1776578265959,43.23,75586.55,0.1,0.04267,3e-05,6.3102]
[1776578269286,43.23,75587.45,0.1,0.0427,3e-05,6.3139]
[1776578269319,43.23,75587.45,0.1,0.0427,3e-05,6.3139]
[1776578269987,43.23,75587.39,0.1,0.0427,3e-05,6.31386]
[1776578275024,43.23,75586.97,0.1,0.04267,3e-05,6.31021]
[1776578277107,43.23,75586.84,0.1,0.04266,3e-05,6.30931]
[1776578277151,43.23,75586.84,0.1,0.04266,3e-05,6.30931]
[1776578277177,43.23,75586.19,0.1,0.04264,3e-05,6.30649]
[1776578284085,43.23,75579.05,0.1,0.04243,3e-05,6.28089]
[1776578289119,43.23,75582.11,0.1,0.04253,3e-05,6.29328]
[1776578294155,43.23,75583.62,0.1,0.04259,3e-05,6.29987]
[1776578299190,43.24,75580.85,0.1,0.04251,3e-05,6.29065]
[1776578304228,43.24,75580.83,0.1,0.04252,3e-05,6.29162]
[1776578309262,43.24,75581.23,0.1,0.04254,3e-05,6.29411]
[1776578314296,43.24,75581.62,0.1,0.04254,3e-05,6.2937]
[1776578321542,43.25,75582.12,0.1,0.04257,3e-05,6.29634]
[1776578327793,43.25,75587.5,0.1,0.04274,3e-05,6.31803]
[1776578334045,43.25,75586.21,0.1,0.04271,3e-05,6.31375]
[1776578343504,43.26,75580.28,0.1,0.04255,3e-05,6.29402]
[1776578348541,43.26,75577.63,0.1,0.04248,3e-05,6.28542]
[1776578354581,43.26,75576.47,0.1,0.04245,3e-05,6.28233]
[1776578359616,43.26,75575.83,0.1,0.04244,3e-05,6.28093]
[1776578364650,43.27,75573.7,0.1,0.04238,3e-05,6.27403]
[1776578369685,43.27,75573.91,0.1,0.0424,3e-05,6.27575]
[1776578378144,43.27,75574.66,0.1,0.04242,3e-05,6.27712]
[1776578383785,43.27,75576.61,0.1,0.04248,3e-05,6.28539]
[1776578395460,43.28,75577.77,0.1,0.04252,3e-05,6.29039]
[1776578401911,43.28,75578.84,0.1,0.04258,3e-05,6.29683]
[1776578407954,43.28,75572.41,0.1,0.04239,3e-05,6.27431]
[1776578412988,43.29,75573.64,0.1,0.04244,3e-05,6.27998]
[1776578416193,43.29,75574.19,0.1,0.04246,3e-05,6.28223]
[1776578416201,43.29,75574.19,0.1,0.04246,3e-05,6.2827]
[1776578418732,43.29,75574.19,0.1,0.04247,3e-05,6.28316]
[1776578419032,43.29,75571.43,0.1,0.04239,3e-05,6.27324]
[1776578426080,43.29,75571.76,0.1,0.04241,3e-05,6.27627]
[1776578432614,43.3,75573.82,0.1,0.04248,3e-05,6.28462]
[1776578438164,43.3,75571.04,0.1,0.0424,3e-05,6.2738]
[1776578446829,43.3,75569.46,0.1,0.04236,3e-05,6.26907]
[1776578452260,43.31,75569.46,0.1,0.04238,3e-05,6.27215]
[1776578457297,43.31,75567.93,0.1,0.04235,3e-05,6.26768]
[1776578462337,43.32,75566.36,0.1,0.04231,3e-05,6.26331]
[1776578467370,43.32,75557.37,0.1,0.04206,3e-05,6.2319]
[1776578468364,43.32,75557.37,0.1,0.04206,3e-05,6.2319]
[1776578468789,43.32,75557.22,0.1,0.04206,3e-05,6.232]
[1776578474204,43.32,75549.93,0.1,0.04185,3e-05,6.20632]
[1776578475278,43.32,75542.46,0.1,0.04163,3e-05,6.17986]
[1776578475430,43.33,75542.86,0.1,0.04165,3e-05,6.18173]
[1776578480461,43.32,75545.34,0.1,0.04172,3e-05,6.19038]
[1776578483137,43.32,75545.68,0.1,0.04173,3e-05,6.19143]
[1776578483167,43.32,75539.93,0.1,0.04155,3e-05,6.1701]
[1776578486775,43.32,75534.06,0.1,0.04139,3e-05,6.14954]
[1776578486860,43.33,75534.27,0.1,0.0414,3e-05,6.15077]
[1776578492545,43.32,75535.28,0.1,0.0414,3e-05,6.15094]
[1776578497579,43.32,75536.73,0.1,0.04144,3e-05,6.15551]
[1776578502617,43.32,75539.52,0.1,0.04152,3e-05,6.16493]
[1776578504828,43.32,75541.7,0.1,0.04158,3e-05,6.1727]
[1776578504839,43.32,75553.68,0.1,0.04193,3e-05,6.21602]
[1776578510671,43.32,75563.76,0.1,0.04224,3e-05,6.25404]
[1776578515708,43.33,75560.69,0.1,0.04217,3e-05,6.24459]
[1776578520745,43.33,75559.15,0.1,0.04213,3e-05,6.24052]
[1776578525776,43.33,75559.76,0.1,0.04216,3e-05,6.24433]
[1776578532502,43.34,75560.52,0.1,0.04219,3e-05,6.24806]
[1776578537861,43.34,75559.57,0.1,0.04219,3e-05,6.24741]
[1776578541891,43.35,75569.69,0.1,0.0425,3e-05,6.28573]
[1776578547933,43.35,75570.15,0.1,0.04253,3e-05,6.2889]
[1776578552967,43.35,75568.57,0.1,0.04247,3e-05,6.28143]
[1776578558003,43.36,75571.24,0.1,0.04257,3e-05,6.29318]
[1776578563037,43.36,75573.42,0.1,0.04265,3e-05,6.3033]
[1776578568072,43.36,75575.39,0.1,0.04273,3e-05,6.31239]
[1776578573107,43.37,75571.17,0.1,0.04261,3e-05,6.29782]
[1776578579160,43.37,75574.79,0.1,0.04273,3e-05,6.31258]
[1776578584184,43.37,75577.65,0.1,0.04283,3e-05,6.32429]
[1776578587205,43.37,75567.27,0.1,0.04252,3e-05,6.2867]
[1776578592240,43.38,75558.36,0.1,0.04226,3e-05,6.25561]
[1776578597275,43.38,75546.36,0.1,0.04192,3e-05,6.2135]
[1776578602089,43.39,75543.64,0.1,0.04185,3e-05,6.20515]
[1776578602311,43.39,75543.48,0.1,0.04185,3e-05,6.20497]
[1776578604325,43.39,75521.53,0.1,0.04121,3e-05,6.12613]
[1776578605055,43.39,75521.53,0.1,0.04121,3e-05,6.12613]
[1776578605331,43.39,75521.88,0.1,0.04123,3e-05,6.12792]
[1776578608206,43.39,75523.0,0.1,0.04126,3e-05,6.1325]
[1776578613386,43.39,75527.5,0.1,0.04137,3e-05,6.14547]
[1776578619239,43.39,75530.98,0.1,0.04147,3e-05,6.15783]
[1776578619306,43.39,75540.79,0.1,0.04176,3e-05,6.1933]
[1776578625177,43.39,75536.2,0.1,0.04164,3e-05,6.17833]
[1776578630505,43.4,75540.95,0.1,0.04181,3e-05,6.19849]
[1776578635552,43.4,75545.16,0.1,0.04195,3e-05,6.21607]
[1776578640579,43.41,75542.65,0.1,0.04189,3e-05,6.20903]
[1776578643598,43.41,75553.58,0.1,0.04223,3e-05,6.25049]
[1776578648631,43.42,75552.19,0.1,0.04222,3e-05,6.2485]
[1776578653667,43.43,75550.05,0.1,0.04218,3e-05,6.24378]
[1776578658704,43.43,75519.27,0.1,0.04129,3e-05,6.13417]
[1776578660126,43.43,75506.25,0.1,0.04092,3e-05,6.08844]
[1776578661263,43.43,75506.25,0.1,0.04092,3e-05,6.08844]
[1776578661321,43.43,75506.25,0.1,0.04092,3e-05,6.08844]
[1776578661345,43.43,75509.16,0.1,0.041,3e-05,6.09892]
[1776578666766,43.44,75514.87,0.1,0.04117,3e-05,6.12001]
[1776578668184,43.44,75514.87,0.1,0.04117,3e-05,6.12001]
[1776578671033,43.44,75528.95,0.1,0.04158,3e-05,6.17074]
[1776578671111,43.44,75528.95,0.1,0.04158,3e-05,6.17074]
[1776578671179,43.44,75529.21,0.1,0.04157,3e-05,6.16875]
[1776578672664,43.44,75529.21,0.1,0.04157,3e-05,6.16875]
[1776578672860,43.44,75529.21,0.1,0.04157,3e-05,6.16875]
[1776578672958,43.43,75530.6,0.1,0.04161,3e-05,6.17358]
[1776578673569,43.43,75530.6,0.1,0.04161,3e-05,6.17358]
[1776578676408,43.43,75532.28,0.1,0.04166,3e-05,6.17958]
[1776578676476,43.43,75533.87,0.1,0.04171,3e-05,6.18525]
[1776578676836,43.43,75536.08,0.1,0.04177,3e-05,6.19317]
[1776578681792,43.43,75536.83,0.1,0.04179,3e-05,6.19539]
[1776578681871,43.43,75536.65,0.1,0.04178,3e-05,6.1946]
[1776578686906,43.44,75537.74,0.1,0.04182,3e-05,6.19973]
[1776578691943,43.44,75526.08,0.1,0.0415,3e-05,6.15978]
[1776578692833,43.44,75526.08,0.1,0.0415,3e-05,6.15978]
[1776578692948,43.44,75523.41,0.1,0.04143,3e-05,6.15062]
[1776578693746,43.44,75523.41,0.1,0.04143,3e-05,6.15062]
[1776578693868,43.44,75523.41,0.1,0.04143,3e-05,6.15062]
[1776578693956,43.44,75522.27,0.1,0.0414,3e-05,6.14703]
[1776578694703,43.44,75522.27,0.1,0.0414,3e-05,6.14703]
[1776578694802,43.44,75522.27,0.1,0.0414,3e-05,6.14703]
[1776578700406,43.44,75518.82,0.1,0.0413,3e-05,6.13495]
[1776578701152,43.44,75518.82,0.1,0.0413,3e-05,6.13495]
[1776578701260,43.44,75518.82,0.1,0.0413,3e-05,6.13495]
[1776578701265,43.44,75518.82,0.1,0.0413,3e-05,6.13492]
[1776578701820,43.44,75518.82,0.1,0.0413,3e-05,6.13492]
[1776578702065,43.44,75518.82,0.1,0.0413,3e-05,6.13492]
[1776578702090,43.44,75524.84,0.1,0.04148,3e-05,6.15671]
[1776578703809,43.44,75524.84,0.1,0.04147,3e-05,6.15667]
[1776578703941,43.44,75524.84,0.1,0.04147,3e-05,6.15667]
[1776578704029,43.44,75528.6,0.1,0.04159,3e-05,6.17024]
[1776578708961,43.45,75530.17,0.1,0.04164,3e-05,6.17749]
[1776578709099,43.45,75530.17,0.1,0.04164,3e-05,6.17749]
[1776578709107,43.45,75529.83,0.1,0.04164,3e-05,6.17729]
[1776578710765,43.45,75529.98,0.1,0.04165,3e-05,6.17835]
[1776578711080,43.45,75529.98,0.1,0.04165,3e-05,6.17826]
[1776578711757,43.45,75529.98,0.1,0.04165,3e-05,6.17826]
[1776578717121,43.45,75529.85,0.1,0.04166,3e-05,6.1797]
[1776578722156,43.46,75531.05,0.1,0.04172,3e-05,6.1866]
[1776578726818,43.46,75531.36,0.1,0.04174,3e-05,6.18923]
[1776578726998,43.46,75531.36,0.1,0.04174,3e-05,6.18923]
[1776578727082,43.47,75531.54,0.1,0.04176,3e-05,6.19088]
[1776578734241,43.46,75531.81,0.1,0.04174,3e-05,6.18829]
[1776578740282,43.46,75531.99,0.1,0.04174,3e-05,6.18832]
[1776578743139,43.46,75532.19,0.1,0.04175,3e-05,6.18905]
[1776578743217,43.46,75532.19,0.1,0.04175,3e-05,6.18905]
[1776578743252,43.46,75532.19,0.1,0.04175,3e-05,6.18905]
[1776578749345,43.46,75532.4,0.1,0.04174,3e-05,6.18886]
[1776578754380,43.46,75532.61,0.1,0.04175,3e-05,6.18909]
[1776578759415,43.46,75533.06,0.1,0.04175,3e-05,6.19018]
[1776578762497,43.46,75536.6,0.1,0.04186,3e-05,6.20284]
[1776578762518,43.46,75543.86,0.1,0.04207,3e-05,6.229]
[1776578762572,43.46,75543.86,0.1,0.04207,3e-05,6.229]
[1776578768477,43.46,75541.02,0.1,0.042,3e-05,6.22083]
[1776578770897,43.46,75538.62,0.1,0.04194,3e-05,6.21297]
[1776578770980,43.46,75538.62,0.1,0.04194,3e-05,6.21297]
[1776578771500,43.47,75538.62,0.1,0.04194,3e-05,6.21341]
[1776578772277,43.47,75538.62,0.1,0.04194,3e-05,6.21341]
[1776578772505,43.47,75538.62,0.1,0.04194,3e-05,6.21341]
[1776578772506,43.47,75537.11,0.1,0.0419,3e-05,6.20836]
[1776578777541,43.47,75536.16,0.1,0.04189,3e-05,6.20719]
[1776578782576,43.48,75535.94,0.1,0.04191,3e-05,6.20866]
[1776578788617,43.48,75535.47,0.1,0.04191,3e-05,6.20965]
[1776578793653,43.49,75540.7,0.1,0.04207,3e-05,6.22806]
[1776578798688,43.49,75544.94,0.1,0.04221,3e-05,6.24555]
[1776578803724,43.5,75548.38,0.1,0.04233,3e-05,6.26001]
[1776578806979,43.5,75548.21,0.1,0.04233,3e-05,6.25976]
[1776578807097,43.5,75548.21,0.1,0.04233,3e-05,6.25976]
[1776578807253,43.5,75547.72,0.1,0.04232,3e-05,6.25906]
[1776578812401,43.5,75551.88,0.1,0.04246,3e-05,6.27574]
[1776578812490,43.5,75551.88,0.1,0.04246,3e-05,6.27574]
[1776578812786,43.51,75554.23,0.1,0.04254,3e-05,6.28502]
[1776578814377,43.51,75554.23,0.1,0.04254,3e-05,6.28502]
[1776578814456,43.51,75554.4,0.1,0.04254,3e-05,6.28596]
[1776578817375,43.51,75553.61,0.1,0.04253,3e-05,6.2837]
[1776578817534,43.51,75553.45,0.1,0.04252,3e-05,6.28343]
[1776578822857,43.51,75554.62,0.1,0.04258,3e-05,6.28959]
[1776578827514,43.51,75561.13,0.1,0.04278,3e-05,6.31436]
[1776578827565,43.51,75561.13,0.1,0.04278,3e-05,6.31436]
[1776578832925,43.52,75559.22,0.1,0.04273,3e-05,6.30873]
[1776578837962,43.52,75553.49,0.1,0.04257,3e-05,6.28898]
[1776578842997,43.52,75549.71,0.1,0.04247,3e-05,6.27677]
[1776578849038,43.53,75548.28,0.1,0.04244,3e-05,6.27299]
[1776578853187,43.53,75547.45,0.1,0.04241,3e-05,6.26798]
[1776578853320,43.53,75547.45,0.1,0.04241,3e-05,6.26798]
[1776578853385,43.53,75547.45,0.1,0.04241,3e-05,6.26858]
[1776578855179,43.53,75547.45,0.1,0.04241,3e-05,6.26858]
[1776578855249,43.53,75545.24,0.1,0.04235,3e-05,6.2614]
[1776578861534,43.54,75540.62,0.1,0.04223,3e-05,6.24653]
[1776578867170,43.54,75540.83,0.1,0.04225,3e-05,6.24902]
[1776578872004,43.54,75539.35,0.1,0.04222,3e-05,6.24503]
[1776578877236,43.55,75539.35,0.1,0.04224,3e-05,6.24716]
[1776578881232,43.55,75538.0,0.1,0.0422,3e-05,6.24259]
[1776578881279,43.55,75537.95,0.1,0.04221,3e-05,6.24383]
[1776578886299,43.56,75528.32,0.1,0.04194,3e-05,6.21032]
[1776578891007,43.56,75529.79,0.1,0.04199,3e-05,6.21728]
[1776578891043,43.56,75530.21,0.1,0.04201,3e-05,6.21881]
[1776578896369,43.56,75532.16,0.1,0.04206,3e-05,6.22593]
[1776578901381,43.56,75533.16,0.1,0.04209,3e-05,6.22897]
[1776578901389,43.56,75533.71,0.1,0.0421,3e-05,6.23057]
[1776578908453,43.56,75534.59,0.1,0.04215,3e-05,6.23595]
[1776578913488,43.57,75536.54,0.1,0.04221,3e-05,6.24253]
[1776578918524,43.57,75536.6,0.1,0.04222,3e-05,6.24429]
[1776578924253,43.58,75537.52,0.1,0.04226,3e-05,6.24915]
[1776578924565,43.58,75537.74,0.1,0.04227,3e-05,6.2507]
[1776578926742,43.58,75537.72,0.1,0.04228,3e-05,6.25136]
[1776578926785,43.58,75538.16,0.1,0.04229,3e-05,6.25297]
[1776578929240,43.58,75538.16,0.1,0.0423,3e-05,6.2537]
[1776578929600,43.58,75538.93,0.1,0.04232,3e-05,6.25687]
[1776578934203,43.58,75538.45,0.1,0.04232,3e-05,6.25619]
[1776578934304,43.59,75538.34,0.1,0.04232,3e-05,6.2565]
[1776578936046,43.59,75538.34,0.1,0.04232,3e-05,6.25686]
[1776578936147,43.59,75538.96,0.1,0.04234,3e-05,6.25912]
[1776578941683,43.59,75539.71,0.1,0.04239,3e-05,6.2643]
[1776578942570,43.59,75539.71,0.1,0.04239,3e-05,6.2643]
[1776578942692,43.59,75545.48,0.1,0.04256,3e-05,6.28541]
[1776578947726,43.6,75547.92,0.1,0.04264,3e-05,6.29581]
[1776578952775,43.6,75546.99,0.1,0.04263,3e-05,6.29355]
[1776578952975,43.6,75546.99,0.1,0.04263,3e-05,6.29355]
[1776578953069,43.6,75546.99,0.1,0.04263,3e-05,6.29355]
[1776578953395,43.6,75546.99,0.1,0.04263,3e-05,6.29355]
[1776578953494,43.6,75530.51,0.1,0.04214,3e-05,6.23363]
[1776578953974,43.6,75530.51,0.1,0.04214,3e-05,6.23363]
[1776578954422,43.6,75485.26,0.1,0.04081,3e-05,6.07034]
[1776578955234,43.6,75470.45,0.1,0.04038,3e-05,6.01755]
[1776578956290,43.6,75470.45,0.1,0.04038,3e-05,6.01755]
[1776578956336,43.6,75470.45,0.1,0.04038,3e-05,6.01755]
[1776578956385,43.6,75473.06,0.1,0.04046,3e-05,6.02699]
[1776578957280,43.6,75473.06,0.1,0.04046,3e-05,6.02699]
[1776578957363,43.6,75473.06,0.1,0.04046,3e-05,6.02699]
[1776578957453,43.6,75475.79,0.1,0.04054,3e-05,6.03685]
[1776578959437,43.6,75475.79,0.1,0.04054,3e-05,6.03698]
[1776578959462,43.6,75469.38,0.1,0.04035,3e-05,6.01429]
[1776578959961,43.6,75469.38,0.1,0.04035,3e-05,6.01429]
[1776578960024,43.6,75468.74,0.1,0.04034,3e-05,6.0122]
[1776578960856,43.6,75468.74,0.1,0.04034,3e-05,6.0122]
[1776578960909,43.6,75469.97,0.1,0.04037,3e-05,6.01677]
[1776578965635,43.6,75472.72,0.1,0.04046,3e-05,6.0277]
[1776578965688,43.6,75472.72,0.1,0.04046,3e-05,6.0277]
[1776578965856,43.61,75474.37,0.1,0.04052,3e-05,6.03453]
[1776578970893,43.61,75484.04,0.1,0.04082,3e-05,6.0714]
[1776578972081,43.61,75484.04,0.1,0.04082,3e-05,6.0714]
[1776578972171,43.61,75484.04,0.1,0.04082,3e-05,6.0714]
[1776578972188,43.61,75488.14,0.1,0.04092,3e-05,6.0837]
[1776578974922,43.61,75507.95,0.1,0.0415,3e-05,6.15537]
[1776578975928,43.61,75525.83,0.1,0.04203,3e-05,6.22027]
[1776578977407,43.61,75525.83,0.1,0.04203,3e-05,6.22027]
[1776578977474,43.61,75542.56,0.1,0.04253,3e-05,6.28141]
[1776578982977,43.62,75536.85,0.1,0.04237,3e-05,6.26123]
[1776578985998,43.62,75554.52,0.1,0.0429,3e-05,6.3263]
[1776578987005,43.62,75572.19,0.1,0.04344,3e-05,6.39157]
[1776578988012,43.62,75588.6,0.1,0.04394,3e-05,6.45257]
[1776578989020,43.62,75604.27,0.1,0.04442,3e-05,6.51118]
[1776578992454,43.62,75664.83,0.1,0.04633,3e-05,6.74087]
[1776578997076,43.62,75653.85,0.1,0.04599,3e-05,6.69913]
[1776579002525,43.62,75644.36,0.1,0.04569,3e-05,6.66322]
[1776579004125,43.62,75625.45,0.1,0.04509,3e-05,6.59168]
[1776579008153,43.62,75610.15,0.1,0.04462,3e-05,6.53434]
[1776579009871,43.62,75607.26,0.1,0.04453,3e-05,6.52356]
[1776579010203,43.62,75604.52,0.1,0.04444,3e-05,6.51336]
[1776579014428,43.62,75603.34,0.1,0.04441,3e-05,6.50901]
[1776579014525,43.62,75602.01,0.1,0.04436,3e-05,6.50405]
[1776579020238,43.62,75599.03,0.1,0.04427,3e-05,6.49281]
[1776579020975,43.62,75599.03,0.1,0.04427,3e-05,6.49281]
[1776579021245,43.62,75598.62,0.1,0.04426,3e-05,6.49121]
[1776579028294,43.63,75589.24,0.1,0.044,3e-05,6.45974]
[1776579031116,43.63,75589.24,0.1,0.044,3e-05,6.45974]
[1776579031316,43.63,75582.61,0.1,0.04379,3e-05,6.43366]
[1776579037356,43.63,75576.62,0.1,0.0436,3e-05,6.41059]
[1776579038364,43.63,75566.22,0.1,0.04328,3e-05,6.37198]
[1776579043399,43.63,75559.14,0.1,0.04306,3e-05,6.34512]
[1776579048434,43.63,75555.46,0.1,0.04294,3e-05,6.33079]
[1776579054476,43.62,75548.07,0.1,0.04271,3e-05,6.30265]
[1776579060518,43.62,75542.78,0.1,0.04255,3e-05,6.28225]
[1776579061409,43.62,75542.78,0.1,0.04255,3e-05,6.28225]
[1776579061528,43.62,75540.48,0.1,0.04248,3e-05,6.27366]
[1776579062848,43.62,75544.77,0.1,0.0426,3e-05,6.28919]
[1776579063524,43.62,75544.77,0.1,0.0426,3e-05,6.28919]
[1776579063610,43.62,75545.46,0.1,0.04262,3e-05,6.29152]
[1776579069584,43.62,75542.85,0.1,0.04256,3e-05,6.28379]
[1776579074616,43.63,75538.17,0.1,0.04244,3e-05,6.26866]
[1776579080658,43.63,75535.82,0.1,0.04239,3e-05,6.26278]
[1776579081627,43.63,75535.82,0.1,0.04239,3e-05,6.26278]
[1776579081668,43.64,75533.87,0.1,0.04233,3e-05,6.25604]
[1776579083331,43.64,75524.08,0.1,0.04204,3e-05,6.2202]
[1776579083680,43.63,75524.08,0.1,0.04204,3e-05,6.22003]
[1776579085735,43.64,75522.25,0.1,0.04199,3e-05,6.21383]
[1776579085798,43.64,75521.82,0.1,0.04198,3e-05,6.21272]
[1776579091736,43.63,75521.82,0.1,0.04195,3e-05,6.20894]
[1776579098785,43.63,75524.04,0.1,0.04201,3e-05,6.21609]
[1776579105835,43.63,75524.83,0.1,0.04203,3e-05,6.21819]
[1776579110869,43.63,75524.65,0.1,0.04202,3e-05,6.21705]
[1776579111787,43.63,75524.65,0.1,0.04202,3e-05,6.21705]
[1776579111876,43.63,75524.58,0.1,0.04202,3e-05,6.21671]
[1776579116912,43.63,75523.64,0.1,0.04198,3e-05,6.21287]
[1776579121950,43.63,75522.56,0.1,0.04195,3e-05,6.2086]
[1776579126981,43.63,75521.9,0.1,0.04193,3e-05,6.20589]
[1776579133442,43.63,75521.67,0.1,0.04192,3e-05,6.2047]
[1776579140076,43.63,75521.67,0.1,0.04191,3e-05,6.2043]
[1776579145111,43.62,75525.15,0.1,0.04202,3e-05,6.21665]
[1776579149250,43.62,75526.46,0.1,0.04205,3e-05,6.22127]
[1776579151326,43.62,75526.73,0.1,0.04206,3e-05,6.22211]
[1776579151628,43.62,75526.73,0.1,0.04206,3e-05,6.22211]
[1776579151883,43.62,75526.73,0.1,0.04206,3e-05,6.22211]
[1776579151669,43.62,75509.18,0.1,0.04152,3e-05,6.15553]
[1776579152321,43.62,75509.18,0.1,0.04152,3e-05,6.15553]
[1776579152374,43.62,75509.18,0.1,0.04152,3e-05,6.15553]
[1776579152484,43.62,75509.18,0.1,0.04152,3e-05,6.15553]
[1776579152526,43.62,75489.14,0.1,0.04094,3e-05,6.08345]
[1776579156757,43.62,75480.46,0.1,0.04069,3e-05,6.05294]
[1776579159140,43.63,75482.62,0.1,0.04076,3e-05,6.0612]
[1776579162213,43.63,75488.53,0.1,0.04093,3e-05,6.08283]
[1776579162308,43.63,75488.53,0.1,0.04093,3e-05,6.08283]
[1776579163441,43.63,75489.77,0.1,0.04097,3e-05,6.08742]
[1776579163451,43.63,75502.52,0.1,0.04134,3e-05,6.13339]
[1776579165252,43.63,75520.4,0.1,0.04187,3e-05,6.19838]
[1776579166048,43.63,75520.4,0.1,0.04187,3e-05,6.19838]
[1776579166159,43.63,75520.4,0.1,0.04187,3e-05,6.19838]
[1776579166260,43.63,75521.44,0.1,0.0419,3e-05,6.20233]
[1776579171295,43.63,75520.65,0.1,0.04189,3e-05,6.20025]
[1776579176331,43.63,75522.55,0.1,0.04195,3e-05,6.20784]
[1776579177482,43.63,75522.55,0.1,0.04195,3e-05,6.20784]
[1776579181364,43.63,75533.31,0.1,0.04227,3e-05,6.24748]
[1776579182032,43.63,75533.31,0.1,0.04227,3e-05,6.24748]
[1776579182372,43.63,75530.99,0.1,0.0422,3e-05,6.23907]
[1776579187423,43.63,75523.78,0.1,0.04199,3e-05,6.21319]
[1776579189430,43.63,75541.46,0.1,0.04252,3e-05,6.2778]
[1776579194467,43.64,75541.71,0.1,0.04253,3e-05,6.27911]
[1776579199500,43.64,75538.84,0.1,0.04245,3e-05,6.269]
[1776579200781,43.64,75538.84,0.1,0.04245,3e-05,6.269]
[1776579206550,43.64,75527.48,0.1,0.04212,3e-05,6.22826]
[1776579208335,43.64,75525.79,0.1,0.04207,3e-05,6.22223]
[1776579211601,43.64,75522.88,0.1,0.04198,3e-05,6.21202]
[1776579218634,43.64,75517.77,0.1,0.04182,3e-05,6.19156]
[1776579224085,43.64,75515.46,0.1,0.04176,3e-05,6.18374]
[1776579224979,43.64,75515.46,0.1,0.04176,3e-05,6.18374]
[1776579230103,43.64,75516.81,0.1,0.0418,3e-05,6.18905]
[1776579235760,43.65,75515.29,0.1,0.04176,3e-05,6.18424]
[1776579240793,43.65,75511.97,0.1,0.04167,3e-05,6.17267]
[1776579245825,43.65,75510.08,0.1,0.04162,3e-05,6.16636]
[1776579248471,43.65,75509.49,0.1,0.0416,3e-05,6.16444]
[1776579249466,43.65,75509.29,0.1,0.0416,3e-05,6.16383]
[1776579250861,43.65,75520.11,0.1,0.04192,3e-05,6.20326]
[1776579251868,43.65,75538.33,0.1,0.04246,3e-05,6.26975]
[1776579252497,43.65,75538.33,0.1,0.04246,3e-05,6.26975]
[1776579252876,43.65,75555.07,0.1,0.04297,3e-05,6.33127]
[1776579253882,43.65,75571.44,0.1,0.04346,3e-05,6.3918]
[1776579254889,43.65,75589.15,0.1,0.04401,3e-05,6.45767]
[1776579255322,43.65,75589.15,0.1,0.04401,3e-05,6.45767]
[1776579255468,43.65,75589.15,0.1,0.04401,3e-05,6.45767]
[1776579255899,43.65,75604.59,0.1,0.04448,3e-05,6.51546]
[1776579257796,43.65,75605.55,0.1,0.04452,3e-05,6.51918]
[1776579259667,43.65,75600.94,0.1,0.04437,3e-05,6.5021]
[1776579262946,43.65,75618.96,0.1,0.04494,3e-05,6.57012]
[1776579263953,43.65,75632.41,0.1,0.04536,3e-05,6.62101]
[1776579264959,43.65,75646.39,0.1,0.0458,3e-05,6.67417]
[1776579265966,43.65,75659.59,0.1,0.04623,3e-05,6.72462]
[1776579267980,43.65,75678.66,0.1,0.04684,3e-05,6.79802]
[1776579268531,43.65,75678.66,0.1,0.04684,3e-05,6.79802]
[1776579268987,43.65,75702.43,0.1,0.04761,3e-05,6.89006]
[1776579269994,43.65,75713.68,0.1,0.04798,3e-05,6.93397]
[1776579272014,43.66,75734.57,0.1,0.04866,3e-05,7.01298]
[1776579273017,43.66,75744.7,0.1,0.049,3e-05,7.05297]
[1776579273792,43.66,75744.7,0.1,0.049,3e-05,7.05297]
[1776579274023,43.66,75755.31,0.1,0.04936,3e-05,7.09501]
[1776579276038,43.66,75774.39,0.1,0.05,3e-05,7.17103]
[1776579281073,43.66,75816.26,0.1,0.05145,3e-05,7.33972]
[1776579283114,43.66,75824.08,0.1,0.05172,3e-05,7.37152]
[1776579283119,43.66,75835.11,0.1,0.05211,4e-05,7.41644]
[1776579284406,43.66,75835.11,0.1,0.05211,4e-05,7.41661]
[1776579285104,43.66,75839.03,0.1,0.05225,4e-05,7.43276]
[1776579285517,43.66,75839.03,0.1,0.05225,4e-05,7.43276]
[1776579286109,43.66,75845.17,0.1,0.05247,4e-05,7.45799]
[1776579286364,43.66,75845.17,0.1,0.05247,4e-05,7.45799]
[1776579287114,43.66,75852.56,0.1,0.05273,4e-05,7.48839]
[1776579289129,43.66,75864.85,0.1,0.05317,4e-05,7.53918]
[1776579291144,43.66,75876.77,0.1,0.0536,4e-05,7.58866]
[1776579293158,43.66,75887.62,0.1,0.054,4e-05,7.63392]
[1776579294576,43.66,75897.73,0.1,0.05437,4e-05,7.67629]
[1776579298191,43.67,75912.18,0.1,0.0549,4e-05,7.73713]
[1776579301213,43.67,75926.94,0.1,0.05545,4e-05,7.79954]
[1776579304646,43.67,75941.88,0.1,0.05601,4e-05,7.86321]
[1776579307004,43.67,75941.88,0.1,0.05601,4e-05,7.86321]
[1776579307105,43.67,75936.33,0.1,0.05581,4e-05,7.84037]
[1776579308310,43.67,75936.33,0.1,0.05581,4e-05,7.84068]
[1776579311297,43.67,75954.35,0.1,0.05649,4e-05,7.91782]
[1776579312740,43.67,75954.35,0.1,0.05649,4e-05,7.91782]
[1776579312755,43.67,75964.08,0.1,0.05686,4e-05,7.9593]
[1776579315278,43.68,75970.34,0.1,0.0571,4e-05,7.98638]
[1776579315336,43.68,75972.92,0.1,0.0572,4e-05,7.9976]
[1776579317491,43.68,75972.92,0.1,0.0572,4e-05,7.99786]
[1776579317531,43.68,75978.82,0.1,0.05742,4e-05,8.02323]
[1776579318289,43.68,75978.82,0.1,0.05742,4e-05,8.02323]
[1776579318846,43.68,75978.82,0.1,0.05742,4e-05,8.02323]
[1776579318974,43.68,75978.82,0.1,0.05742,4e-05,8.02323]
[1776579319039,43.68,75978.08,0.1,0.0574,4e-05,8.02033]
[1776579319258,43.68,75978.08,0.1,0.0574,4e-05,8.02033]
[1776579319356,43.68,75978.08,0.1,0.0574,4e-05,8.02061]
[1776579320285,43.68,75978.08,0.1,0.0574,4e-05,8.02061]
[1776579320857,43.68,75982.99,0.1,0.05759,4e-05,8.04182]
[1776579322146,43.68,75982.99,0.1,0.05759,4e-05,8.04182]
[1776579323044,43.68,75982.99,0.1,0.05759,4e-05,8.04209]
[1776579324965,43.68,75978.37,0.1,0.05742,4e-05,8.02301]
[1776579328881,43.68,75982.23,0.1,0.05758,4e-05,8.04091]
[1776579329162,43.68,75982.23,0.1,0.05758,4e-05,8.04091]
[1776579329175,43.68,75986.91,0.1,0.05776,4e-05,8.06125]
[1776579329490,43.68,75986.91,0.1,0.05776,4e-05,8.06125]
[1776579329509,43.68,75955.35,0.1,0.05657,4e-05,7.92711]
[1776579330323,43.68,75955.35,0.1,0.05657,4e-05,7.92711]
[1776579330403,43.68,75955.35,0.1,0.05657,4e-05,7.92711]
[1776579330766,43.68,75955.35,0.1,0.05657,4e-05,7.92711]
[1776579330895,43.68,75955.35,0.1,0.05657,4e-05,7.92711]
[1776579330908,43.69,75933.43,0.1,0.05577,4e-05,7.83566]
[1776579331974,43.69,75933.43,0.1,0.05577,4e-05,7.83566]
[1776579332084,43.69,75933.23,0.1,0.05574,4e-05,7.83235]
[1776579333024,43.69,75933.23,0.1,0.05574,4e-05,7.83235]
[1776579333059,43.69,75926.78,0.1,0.05551,4e-05,7.80605]
[1776579333958,43.69,75926.78,0.1,0.05551,4e-05,7.80605]
[1776579334035,43.69,75928.51,0.1,0.05558,4e-05,7.81411]
[1776579334423,43.69,75928.51,0.1,0.05558,4e-05,7.81411]
[1776579334874,43.69,75947.9,0.1,0.05631,4e-05,7.89649]
[1776579337994,43.7,75960.43,0.1,0.0568,4e-05,7.95158]
[1776579343526,43.71,75970.26,0.1,0.05721,4e-05,7.99751]
[1776579348563,43.74,75972.64,0.1,0.05745,4e-05,8.02415]
[1776579353818,43.8,75980.82,0.1,0.05802,4e-05,8.08823]
[1776579353897,43.82,75987.23,0.1,0.05833,4e-05,8.12274]
[1776579357917,43.85,75996.63,0.1,0.05882,4e-05,8.17733]
[1776579365084,43.86,76013.59,0.1,0.05952,4e-05,8.25506]
[1776579368702,43.87,76026.27,0.1,0.06003,4e-05,8.31217]
[1776579373737,43.87,76036.4,0.1,0.06045,4e-05,8.35865]
[1776579375058,43.87,76052.32,0.1,0.06108,4e-05,8.42846]
[1776579376763,43.87,76065.97,0.1,0.06163,4e-05,8.489]
[1776579377640,43.87,76065.97,0.1,0.06163,4e-05,8.489]
[1776579377706,43.87,76065.97,0.1,0.06163,4e-05,8.489]
[1776579377807,43.87,76069.23,0.1,0.06176,4e-05,8.50383]
[1776579378529,43.87,76069.23,0.1,0.06176,4e-05,8.50383]
[1776579380795,43.88,76082.68,0.1,0.06232,4e-05,8.56521]
[1776579385989,43.89,76088.18,0.1,0.06257,4e-05,8.5928]
[1776579388707,43.89,76086.91,0.1,0.06253,4e-05,8.58782]
[1776579392605,43.89,76081.64,0.1,0.06229,4e-05,8.56137]
[1776579397911,43.89,76076.54,0.1,0.06209,4e-05,8.53911]
[1776579402945,43.89,76072.69,0.1,0.06194,4e-05,8.52229]
[1776579407980,43.89,76065.23,0.1,0.06164,4e-05,8.48962]
[1776579413016,43.89,76057.27,0.1,0.06133,4e-05,8.45503]
[1776579418051,43.89,76060.09,0.1,0.06144,4e-05,8.46765]
[1776579423089,43.89,76041.61,0.1,0.06072,4e-05,8.38725]
[1776579426108,43.89,76027.44,0.1,0.06017,4e-05,8.32622]
[1776579430205,43.89,76026.99,0.1,0.06016,4e-05,8.32478]
[1776579431103,43.89,76021.42,0.1,0.05994,4e-05,8.30119]
[1776579436178,43.9,76023.61,0.1,0.06005,4e-05,8.31264]
[1776579437921,43.9,76024.72,0.1,0.06009,4e-05,8.31776]
[1776579437969,43.9,76024.72,0.1,0.06009,4e-05,8.31776]
[1776579438028,43.9,76024.72,0.1,0.06009,4e-05,8.31776]
[1776579438063,43.9,76024.72,0.1,0.06009,4e-05,8.31776]
[1776579446246,43.91,76026.04,0.1,0.06017,4e-05,8.32649]
[1776579451282,43.91,76029.04,0.1,0.06028,4e-05,8.33793]
[1776579456318,43.91,76032.71,0.1,0.06044,4e-05,8.35555]
[1776579461352,43.92,76040.71,0.1,0.06077,4e-05,8.39199]
[1776579462451,43.92,76040.71,0.1,0.06077,4e-05,8.39199]
[1776579462592,43.92,76040.71,0.1,0.06077,4e-05,8.39199]
[1776579462614,43.92,76041.67,0.1,0.06081,4e-05,8.39646]
[1776579464202,43.92,76041.67,0.1,0.06081,4e-05,8.39646]
[1776579464318,43.92,76041.67,0.1,0.06081,4e-05,8.39646]
[1776579464303,43.92,76048.96,0.1,0.0611,4e-05,8.42881]
[1776579467394,43.92,76059.48,0.1,0.06153,4e-05,8.47543]
[1776579472431,43.92,76053.2,0.1,0.06129,4e-05,8.44885]
[1776579475881,43.92,76041.83,0.1,0.06084,4e-05,8.40005]
[1776579478475,43.92,76028.41,0.1,0.06032,4e-05,8.34224]
[1776579481179,43.92,76025.78,0.1,0.06022,4e-05,8.33117]
[1776579481365,43.93,76024.97,0.1,0.0602,4e-05,8.32835]
[1776579481965,43.93,76024.97,0.1,0.0602,4e-05,8.32835]
[1776579482006,43.93,76024.97,0.1,0.0602,4e-05,8.32835]
[1776579482063,43.93,76024.97,0.1,0.0602,4e-05,8.32869]
[1776579487542,43.93,76020.59,0.1,0.06005,4e-05,8.31152]
[1776579490028,43.93,76019.45,0.1,0.06001,4e-05,8.30695]
[1776579490168,43.93,76019.45,0.1,0.06001,4e-05,8.30695]
[1776579490234,43.93,76019.27,0.1,0.06001,4e-05,8.30692]
[1776579496025,43.94,76022.32,0.1,0.06015,4e-05,8.32232]
[1776579503653,43.94,76022.71,0.1,0.06018,4e-05,8.32648]
[1776579509695,43.95,76020.92,0.1,0.06013,4e-05,8.32088]
[1776579512545,43.95,76021.77,0.1,0.06015,4e-05,8.32201]
[1776579512731,43.95,76022.4,0.1,0.06018,4e-05,8.3251]
[1776579514729,43.95,76006.47,0.1,0.05957,4e-05,8.25741]
[1776579515485,43.95,76006.47,0.1,0.05957,4e-05,8.25741]
[1776579515572,43.95,76006.47,0.1,0.05957,4e-05,8.25741]
[1776579516165,43.95,76007.19,0.1,0.0596,4e-05,8.26097]
[1776579516773,43.95,76007.19,0.1,0.0596,4e-05,8.26097]
[1776579518945,43.95,76006.29,0.1,0.05957,4e-05,8.25754]
[1776579519144,43.95,76006.29,0.1,0.05957,4e-05,8.25754]
[1776579519232,43.96,76009.03,0.1,0.05969,4e-05,8.27027]
[1776579519851,43.96,76009.03,0.1,0.05969,4e-05,8.27027]
[1776579519944,43.96,76009.03,0.1,0.05969,4e-05,8.27027]
[1776579520044,43.96,76008.0,0.1,0.05966,4e-05,8.26672]
[1776579521278,43.96,76008.0,0.1,0.05966,4e-05,8.26672]
[1776579521368,43.96,76013.45,0.1,0.05987,4e-05,8.29024]
[1776579521673,43.96,76013.45,0.1,0.05987,4e-05,8.29024]
[1776579521735,43.96,76013.45,0.1,0.05987,4e-05,8.29024]
[1776579521819,43.96,76013.08,0.1,0.05985,4e-05,8.28864]
[1776579525626,43.96,76020.32,0.1,0.06016,4e-05,8.32228]
[1776579525715,43.96,76020.32,0.1,0.06016,4e-05,8.32228]
[1776579526256,43.96,76022.38,0.1,0.06024,4e-05,8.3319]
[1776579527420,43.97,76022.38,0.1,0.06025,4e-05,8.3326]
[1776579527601,43.97,76022.38,0.1,0.06025,4e-05,8.3326]
[1776579527738,43.97,76022.38,0.1,0.06025,4e-05,8.3326]
[1776579528837,43.97,76036.19,0.1,0.0608,4e-05,8.39389]
[1776579529473,43.97,76036.19,0.1,0.0608,4e-05,8.39389]
[1776579529845,43.97,76050.49,0.1,0.06137,4e-05,8.4562]
[1776579530731,43.97,76050.49,0.1,0.06137,4e-05,8.4562]
[1776579530780,43.97,76050.49,0.1,0.06137,4e-05,8.4562]
[1776579530883,43.97,76050.3,0.1,0.06136,4e-05,8.45597]
[1776579533938,43.97,76050.23,0.1,0.06138,4e-05,8.45718]
[1776579539569,43.98,76053.36,0.1,0.06152,4e-05,8.47365]
[1776579544951,43.98,76052.28,0.1,0.0615,4e-05,8.4713]
[1776579546399,43.98,76065.87,0.1,0.06205,4e-05,8.53093]
[1776579551998,43.99,76065.61,0.1,0.06204,4e-05,8.52998]
[1776579556026,43.99,76045.2,0.1,0.06123,4e-05,8.4408]
[1776579557033,43.99,76027.78,0.1,0.06054,4e-05,8.36505]
[1776579558039,43.99,76009.44,0.1,0.05983,4e-05,8.28573]
[1776579563075,43.99,76008.07,0.1,0.05978,4e-05,8.28002]
[1776579568109,43.99,76009.45,0.1,0.05984,4e-05,8.28628]
[1776579569780,43.99,76012.3,0.1,0.05995,4e-05,8.29871]
[1776579573812,43.99,76018.21,0.1,0.06016,4e-05,8.32104]
[1776579579189,43.99,76019.85,0.1,0.06022,4e-05,8.32853]
[1776579584224,43.99,76022.64,0.1,0.06034,4e-05,8.34096]
[1776579589259,43.99,76014.79,0.1,0.06003,4e-05,8.30739]
[1776579594294,43.99,76016.63,0.1,0.06011,4e-05,8.31593]
[1776579599335,43.99,76021.35,0.1,0.0603,4e-05,8.33688]
[1776579603362,43.99,75994.8,0.1,0.05927,4e-05,8.22264]
[1776579604369,43.99,75977.08,0.1,0.05859,4e-05,8.14678]
[1776579605376,43.99,75955.97,0.1,0.05779,4e-05,8.05696]
[1776579606740,43.99,75957.79,0.1,0.05786,4e-05,8.06476]
[1776579610252,43.99,75965.81,0.1,0.05817,4e-05,8.0991]
[1776579614077,43.99,75973.02,0.1,0.05845,4e-05,8.13015]
[1776579618242,43.99,75984.79,0.1,0.0589,4e-05,8.18072]
[1776579623502,44.0,75993.46,0.1,0.05923,4e-05,8.21822]
[1776579628537,44.0,75999.25,0.1,0.05946,4e-05,8.24342]
[1776579629367,44.0,75999.25,0.1,0.05946,4e-05,8.24342]
[1776579630568,44.0,75984.13,0.1,0.05888,4e-05,8.17865]
[1776579631560,44.0,75970.93,0.1,0.05835,4e-05,8.11907]
[1776579632566,44.0,75955.07,0.1,0.05775,4e-05,8.05166]
[1776579633906,44.0,75955.07,0.1,0.05775,4e-05,8.05166]
[1776579633960,44.0,75942.98,0.1,0.0573,4e-05,8.00051]
[1776579638610,44.0,75954.43,0.1,0.05773,4e-05,8.04919]
[1776579643644,44.0,75967.89,0.1,0.05824,4e-05,8.10665]
[1776579648678,44.0,75977.16,0.1,0.0586,4e-05,8.14645]
[1776579653717,44.0,75985.81,0.1,0.05893,4e-05,8.18375]
[1776579659296,44.0,75992.53,0.1,0.05919,4e-05,8.21283]
[1776579662589,44.0,76002.05,0.1,0.05956,4e-05,8.254]
[1776579666511,44.0,76007.11,0.1,0.05976,4e-05,8.27594]
[1776579670119,44.0,76014.91,0.1,0.06006,4e-05,8.30965]
[1776579672222,44.0,76022.28,0.1,0.06035,4e-05,8.34153]
[1776579672297,44.0,75993.62,0.1,0.05924,4e-05,8.21784]
[1776579673099,44.0,75980.05,0.1,0.05872,4e-05,8.15971]
[1776579675450,44.0,75998.91,0.1,0.05945,4e-05,8.24148]
[1776579676049,44.0,75984.88,0.1,0.05891,4e-05,8.18171]
[1776579677329,44.0,75968.95,0.1,0.05831,4e-05,8.11408]
[1776579677994,44.0,75952.92,0.1,0.0577,4e-05,8.04596]
[1776579679900,44.01,75937.98,0.1,0.05715,4e-05,7.98358]
[1776579681916,44.01,75923.93,0.1,0.05663,4e-05,7.92523]
[1776579682924,44.01,75896.81,0.1,0.05564,4e-05,7.81218]
[1776579684934,44.01,75883.72,0.1,0.05517,4e-05,7.75855]
[1776579685942,44.01,75860.97,0.1,0.05435,4e-05,7.66492]
[1776579687399,44.01,75837.88,0.1,0.05353,4e-05,7.57094]
[1776579688965,44.01,75827.12,0.1,0.05315,4e-05,7.52741]
[1776579689974,44.01,75816.45,0.1,0.05277,4e-05,7.4844]
[1776579690976,44.01,75802.7,0.1,0.05229,3e-05,7.42909]
[1776579692997,44.02,75815.53,0.1,0.05273,4e-05,7.47868]
[1776579696015,44.02,75841.71,0.1,0.05367,4e-05,7.5869]
[1776579699033,44.02,75854.76,0.1,0.05415,4e-05,7.64158]
[1776579701047,44.02,75867.68,0.1,0.05462,4e-05,7.69516]
[1776579704068,44.03,75850.45,0.1,0.05401,4e-05,7.62572]
[1776579705075,44.03,75839.4,0.1,0.05362,4e-05,7.58081]
[1776579706083,44.03,75827.98,0.1,0.05322,4e-05,7.53456]
[1776579707539,44.03,75806.44,0.1,0.05246,4e-05,7.44748]
[1776579711116,44.03,75819.83,0.1,0.05295,4e-05,7.50318]
[1776579712123,44.03,75834.82,0.1,0.05348,4e-05,7.56459]
[1776579714138,44.03,75847.82,0.1,0.05395,4e-05,7.61848]
[1776579717610,44.04,75871.26,0.1,0.0548,4e-05,7.716]
[1776579720180,44.04,75881.27,0.1,0.05517,4e-05,7.75847]
[1776579724208,44.04,75893.31,0.1,0.05563,4e-05,7.80998]
[1776579726623,44.04,75897.86,0.1,0.0558,4e-05,7.82932]
[1776579727229,44.04,75902.12,0.1,0.05596,4e-05,7.84787]
[1776579732264,44.04,75913.76,0.1,0.05638,4e-05,7.89544]
[1776579737299,44.04,75890.51,0.1,0.05552,4e-05,7.7975]
[1776579738306,44.04,75852.28,0.1,0.05413,4e-05,7.63934]
[1776579739313,44.04,75840.44,0.1,0.05371,4e-05,7.59063]
[1776579740320,44.04,75829.07,0.1,0.0533,4e-05,7.54403]
[1776579741328,44.04,75818.69,0.1,0.05293,4e-05,7.50161]
[1776579742334,44.04,75807.77,0.1,0.05255,4e-05,7.45716]
[1776579743419,44.04,75797.1,0.1,0.05217,3e-05,7.41387]
[1776579747822,44.04,75758.45,0.1,0.05083,3e-05,7.25831]
[1776579751397,44.03,75724.55,0.1,0.04966,3e-05,7.12041]
[1776579754418,44.03,75709.23,0.1,0.04914,3e-05,7.05979]
[1776579755425,44.03,75694.98,0.1,0.04867,3e-05,7.00401]
[1776579757501,44.03,75674.79,0.1,0.048,3e-05,6.92535]
[1776579760461,44.03,75651.67,0.1,0.04725,3e-05,6.83589]
[1776579763482,44.03,75641.17,0.1,0.04691,3e-05,6.79533]
[1776579766502,44.03,75631.05,0.1,0.04658,3e-05,6.75631]
[1776579769523,44.03,75618.8,0.1,0.04618,3e-05,6.70932]
[1776579772544,44.03,75606.25,0.1,0.04578,3e-05,6.66142]
[1776579775565,44.03,75593.77,0.1,0.04539,3e-05,6.61401]
[1776579780600,44.02,75586.75,0.1,0.04516,3e-05,6.587]
[1776579781607,44.02,75571.3,0.1,0.04468,3e-05,6.52918]
[1776579788655,44.02,75561.07,0.1,0.04436,3e-05,6.49026]
[1776579791687,44.02,75545.9,0.1,0.04389,3e-05,6.43377]
[1776579796712,44.02,75537.36,0.1,0.04363,3e-05,6.40172]
[1776579801747,44.02,75532.81,0.1,0.04348,3e-05,6.38441]
[1776579806782,44.02,75526.3,0.1,0.04328,3e-05,6.3599]
[1776579811820,44.02,75520.58,0.1,0.04309,3e-05,6.33544]
[1776579818324,44.01,75513.14,0.1,0.04286,3e-05,6.30745]
[1776579822590,44.01,75511.44,0.1,0.0428,3e-05,6.30102]
[1776579828398,44.01,75504.3,0.1,0.04258,3e-05,6.2742]
[1776579829116,44.01,75504.3,0.1,0.04258,3e-05,6.2742]
[1776579834984,44.01,75502.12,0.1,0.04251,3e-05,6.26567]
[1776579840396,44.01,75507.87,0.1,0.04268,3e-05,6.28614]
[1776579840434,44.01,75518.98,0.1,0.04301,3e-05,6.32645]
[1776579842020,44.01,75518.98,0.1,0.04301,3e-05,6.32645]
[1776579842058,44.01,75554.26,0.1,0.04408,3e-05,6.45604]
[1776579845458,44.01,75556.3,0.1,0.04414,3e-05,6.46352]
[1776579848542,44.01,75573.96,0.1,0.04468,3e-05,6.52877]
[1776579850091,44.01,75603.57,0.1,0.0456,3e-05,6.63955]
[1776579851100,44.01,75617.76,0.1,0.04605,3e-05,6.69301]
[1776579852104,44.01,75630.9,0.1,0.04647,3e-05,6.74276]
[1776579853324,44.01,75656.99,0.1,0.0473,3e-05,6.84224]
[1776579856133,44.01,75669.43,0.1,0.04771,3e-05,6.88989]
[1776579857139,44.01,75693.41,0.1,0.04849,3e-05,6.98263]
[1776579858613,44.0,75718.74,0.1,0.04933,3e-05,7.08133]
[1776579860162,44.0,75729.4,0.1,0.04968,3e-05,7.1231]
[1776579862175,44.0,75749.11,0.1,0.05035,3e-05,7.20071]
[1776579864196,44.0,75758.85,0.1,0.05068,3e-05,7.23925]
[1776579864214,44.0,75752.31,0.1,0.05045,3e-05,7.21298]
[1776579866763,44.0,75738.03,0.1,0.04998,3e-05,7.1573]
[1776579868551,44.01,75726.11,0.1,0.04958,3e-05,7.11114]
[1776579871239,44.01,75712.8,0.1,0.04913,3e-05,7.05701]
[1776579873253,44.01,75699.43,0.1,0.04869,3e-05,7.00554]
[1776579877283,44.01,75674.91,0.1,0.0479,3e-05,6.91189]
[1776579880304,44.02,75660.67,0.1,0.04744,3e-05,6.85809]
[1776579882317,44.02,75649.7,0.1,0.0471,3e-05,6.81669]
[1776579886346,44.02,75633.72,0.1,0.04659,3e-05,6.75701]
[1776579888823,44.02,75622.64,0.1,0.04625,3e-05,6.71557]
[1776579893729,44.03,75606.15,0.1,0.04574,3e-05,6.65482]
[1776579897423,44.03,75595.75,0.1,0.04542,3e-05,6.61692]
[1776579901451,44.03,75585.14,0.1,0.0451,3e-05,6.57837]
[1776579905479,44.03,75572.34,0.1,0.04472,3e-05,6.53181]
[1776579910514,44.04,75563.39,0.1,0.04445,3e-05,6.50009]
[1776579915552,44.04,75555.88,0.1,0.04424,3e-05,6.47375]
[1776579920588,44.04,75548.34,0.1,0.04402,3e-05,6.44732]
[1776579925620,44.05,75540.65,0.1,0.04379,3e-05,6.42041]
[1776579931662,44.05,75535.54,0.1,0.04364,3e-05,6.40043]
[1776579936697,44.06,75528.65,0.1,0.04344,3e-05,6.37658]
[1776579941732,44.06,75526.45,0.1,0.04338,3e-05,6.36992]
[1776579946766,44.06,75524.28,0.1,0.04333,3e-05,6.36335]
[1776579952809,44.07,75522.59,0.1,0.04329,3e-05,6.35877]
[1776579957845,44.07,75517.34,0.1,0.04315,3e-05,6.34091]
[1776579962883,44.07,75507.87,0.1,0.04287,3e-05,6.30779]
[1776579967884,44.07,75503.62,0.1,0.04276,3e-05,6.29361]
[1776579967982,44.08,75501.44,0.1,0.0427,3e-05,6.28602]
[1776579968084,44.08,75501.44,0.1,0.0427,3e-05,6.28602]
[1776579968089,44.08,75499.86,0.1,0.04265,3e-05,6.28029]
[1776579973656,44.07,75500.18,0.1,0.04265,3e-05,6.28102]
[1776579976605,44.07,75500.89,0.1,0.04267,3e-05,6.28309]
[1776579976675,44.07,75500.89,0.1,0.04267,3e-05,6.28309]
[1776579976699,44.07,75500.78,0.1,0.04266,3e-05,6.28192]
[1776579982015,44.07,75501.26,0.1,0.04269,3e-05,6.28475]
[1776579987051,44.08,75501.03,0.1,0.04269,3e-05,6.2856]
[1776579992086,44.08,75500.48,0.1,0.04267,3e-05,6.28237]
[1776579997121,44.09,75498.71,0.1,0.04263,3e-05,6.27762]
[1776580001480,44.09,75497.68,0.1,0.04261,3e-05,6.2749]
[1776580001557,44.09,75497.68,0.1,0.04261,3e-05,6.2749]
[1776580001582,44.09,75496.79,0.1,0.04259,3e-05,6.27236]
[1776580002636,44.09,75496.79,0.1,0.04259,3e-05,6.27236]
[1776580002725,44.09,75496.79,0.1,0.04259,3e-05,6.27236]
[1776580002732,44.09,75496.79,0.1,0.04259,3e-05,6.27236]
[1776580002763,44.09,75496.79,0.1,0.04259,3e-05,6.2721]
[1776580008198,44.09,75496.78,0.1,0.04258,3e-05,6.27081]
[1776580013233,44.08,75495.88,0.1,0.04254,3e-05,6.26632]
[1776580019740,44.08,75495.28,0.1,0.04251,3e-05,6.26248]
[1776580026507,44.08,75495.29,0.1,0.0425,3e-05,6.2618]
[1776580034380,44.07,75496.23,0.1,0.04251,3e-05,6.26236]
[1776580039879,44.07,75504.35,0.1,0.04274,3e-05,6.29048]
[1776580041560,44.07,75504.35,0.1,0.04273,3e-05,6.2902]
[1776580041577,44.07,75504.38,0.1,0.04273,3e-05,6.29002]
[1776580042295,44.07,75504.38,0.1,0.04273,3e-05,6.29002]
[1776580042914,44.07,75503.88,0.1,0.04272,3e-05,6.28791]
[1776580045342,44.07,75504.23,0.1,0.04273,3e-05,6.2898]
[1776580045458,44.07,75504.52,0.1,0.04274,3e-05,6.29116]
[1776580050493,44.07,75503.68,0.1,0.04273,3e-05,6.2896]
[1776580051278,44.07,75503.68,0.1,0.04273,3e-05,6.2896]
[1776580051286,44.07,75503.28,0.1,0.0427,3e-05,6.28528]
[1776580053865,44.07,75503.28,0.1,0.0427,3e-05,6.28528]
[1776580053924,44.07,75503.28,0.1,0.04271,3e-05,6.28615]
[1776580059558,44.08,75503.17,0.1,0.04272,3e-05,6.28749]
[1776580064592,44.08,75502.08,0.1,0.0427,3e-05,6.28495]
[1776580069627,44.08,75501.77,0.1,0.0427,3e-05,6.28522]
[1776580074663,44.09,75501.61,0.1,0.04271,3e-05,6.28601]
[1776580080706,44.09,75501.59,0.1,0.04272,3e-05,6.28755]
[1776580085718,44.09,75500.21,0.1,0.04269,3e-05,6.28387]
[1776580090776,44.1,75500.21,0.1,0.0427,3e-05,6.2852]
[1776580096819,44.1,75500.22,0.1,0.04272,3e-05,6.28681]
[1776580102859,44.1,75500.35,0.1,0.04273,3e-05,6.28882]
[1776580107896,44.11,75500.55,0.1,0.04275,3e-05,6.2908]
[1776580110972,44.11,75500.15,0.1,0.04274,3e-05,6.28985]
[1776580111021,44.11,75500.06,0.1,0.04272,3e-05,6.2869]
[1776580116959,44.11,75500.33,0.1,0.04273,3e-05,6.28818]
[1776580122001,44.11,75492.47,0.1,0.04248,3e-05,6.25804]
[1776580127038,44.1,75491.8,0.1,0.04245,3e-05,6.25415]
[1776580132074,44.1,75485.21,0.1,0.04225,3e-05,6.22896]
[1776580137110,44.1,75485.3,0.1,0.04224,3e-05,6.22814]
[1776580142146,44.09,75489.22,0.1,0.04235,3e-05,6.24112]
[1776580147185,44.09,75489.76,0.1,0.04236,3e-05,6.24249]
[1776580152215,44.1,75492.42,0.1,0.04245,3e-05,6.25389]
[1776580157250,44.1,75493.65,0.1,0.0425,3e-05,6.26009]
[1776580162286,44.1,75493.59,0.1,0.04251,3e-05,6.26161]
[1776580170807,44.11,75493.12,0.1,0.04253,3e-05,6.26304]
[1776580176384,44.12,75491.94,0.1,0.04249,3e-05,6.25768]
[1776580183434,44.12,75492.42,0.1,0.04252,3e-05,6.26191]
[1776580190947,44.13,75493.96,0.1,0.04258,3e-05,6.26909]
[1776580196525,44.12,75494.41,0.1,0.04258,3e-05,6.26922]
[1776580201559,44.12,75494.4,0.1,0.04257,3e-05,6.26796]
[1776580211092,44.11,75497.16,0.1,0.04264,3e-05,6.27566]
[1776580216675,44.11,75497.53,0.1,0.04263,3e-05,6.2755]
[1776580221709,44.11,75505.07,0.1,0.04285,3e-05,6.30154]
[1776580226747,44.1,75512.65,0.1,0.04306,3e-05,6.32761]
[1776580228627,44.1,75512.51,0.1,0.04305,3e-05,6.32676]
[1776580228727,44.1,75511.71,0.1,0.04303,3e-05,6.3241]
[1776580233794,44.11,75509.5,0.1,0.04296,3e-05,6.31444]
[1776580241862,44.11,75510.18,0.1,0.043,3e-05,6.31884]
[1776580246890,44.11,75507.42,0.1,0.04292,3e-05,6.30998]
[1776580251925,44.12,75506.09,0.1,0.04289,3e-05,6.3063]
[1776580256961,44.12,75504.94,0.1,0.04287,3e-05,6.30326]
[1776580262046,44.12,75504.25,0.1,0.04286,3e-05,6.30167]
[1776580268038,44.12,75502.81,0.1,0.04283,3e-05,6.29802]
[1776580273074,44.13,75504.22,0.1,0.04288,3e-05,6.30422]
[1776580278108,44.13,75507.83,0.1,0.04299,3e-05,6.31834]
[1776580284152,44.13,75509.12,0.1,0.04304,3e-05,6.3242]
[1776580289187,44.13,75518.1,0.1,0.04332,3e-05,6.3579]
[1776580294221,44.14,75525.08,0.1,0.04353,3e-05,6.38216]
[1776580299257,44.14,75523.91,0.1,0.04351,3e-05,6.37975]
[1776580299769,44.14,75523.91,0.1,0.04351,3e-05,6.37975]
[1776580300262,44.14,75523.91,0.1,0.04351,3e-05,6.37975]
[1776580303285,44.15,75513.06,0.1,0.04319,3e-05,6.34164]
[1776580308320,44.15,75511.18,0.1,0.04315,3e-05,6.33696]
[1776580313359,44.16,75511.3,0.1,0.04317,3e-05,6.33904]
[1776580321492,44.16,75510.58,0.1,0.04316,3e-05,6.3373]
[1776580329097,44.16,75504.72,0.1,0.04299,3e-05,6.3173]
[1776580334506,44.16,75502.76,0.1,0.04295,3e-05,6.31205]
[1776580342004,44.17,75501.9,0.1,0.04294,3e-05,6.31057]
[1776580347597,44.17,75501.61,0.1,0.04294,3e-05,6.31051]
[1776580353194,44.17,75501.41,0.1,0.04292,3e-05,6.30788]
[1776580358674,44.18,75502.89,0.1,0.04297,3e-05,6.31428]
[1776580363727,44.18,75502.37,0.1,0.04297,3e-05,6.31331]
[1776580364416,44.18,75502.17,0.1,0.04296,3e-05,6.31277]
[1776580366757,44.18,75500.79,0.1,0.04292,3e-05,6.30813]
[1776580369752,44.18,75489.82,0.1,0.0426,3e-05,6.26923]
[1776580374786,44.18,75491.92,0.1,0.04268,3e-05,6.27806]
[1776580379822,44.19,75502.59,0.1,0.04301,3e-05,6.31791]
[1776580386871,44.19,75505.02,0.1,0.04309,3e-05,6.328]
[1776580392360,44.19,75505.83,0.1,0.04312,3e-05,6.33176]
[1776580397949,44.19,75512.18,0.1,0.04332,3e-05,6.35581]
[1776580402984,44.2,75515.82,0.1,0.04344,3e-05,6.37042]
[1776580405129,44.2,75517.53,0.1,0.04349,3e-05,6.37703]
[1776580410234,44.2,75526.38,0.1,0.04377,3e-05,6.41108]
[1776580416079,44.2,75520.91,0.1,0.0436,3e-05,6.38906]
[1776580418093,44.2,75509.77,0.1,0.04326,3e-05,6.34855]
[1776580423129,44.2,75517.45,0.1,0.0435,3e-05,6.37714]
[1776580426046,44.21,75516.28,0.1,0.04347,3e-05,6.37304]
[1776580431185,44.21,75521.67,0.1,0.04363,3e-05,6.39315]
[1776580435214,44.21,75517.1,0.1,0.0435,3e-05,6.37662]
[1776580441255,44.21,75510.18,0.1,0.04329,3e-05,6.35204]
[1776580446290,44.21,75510.91,0.1,0.04332,3e-05,6.35547]
[1776580452785,44.22,75507.52,0.1,0.04324,3e-05,6.34588]
[1776580458374,44.22,75505.97,0.1,0.04321,3e-05,6.34192]
[1776580463409,44.22,75505.26,0.1,0.0432,3e-05,6.33993]
[1776580468443,44.22,75503.85,0.1,0.04316,3e-05,6.3354]
[1776580473486,44.22,75503.0,0.1,0.04312,3e-05,6.33005]
[1776580478517,44.23,75505.93,0.1,0.04321,3e-05,6.34132]
[1776580484559,44.23,75506.48,0.1,0.04323,3e-05,6.34401]
[1776580493068,44.23,75507.33,0.1,0.04327,3e-05,6.34815]
[1776580498659,44.23,75508.06,0.1,0.0433,3e-05,6.3514]
[1776580503695,44.23,75509.46,0.1,0.04334,3e-05,6.3571]
[1776580508729,44.23,75510.93,0.1,0.04339,3e-05,6.36301]
[1776580513764,44.23,75517.06,0.1,0.04358,3e-05,6.38593]
[1776580521820,44.24,75515.43,0.1,0.04354,3e-05,6.38046]
[1776580527863,44.24,75514.64,0.1,0.04351,3e-05,6.37787]
[1776580533356,44.24,75509.79,0.1,0.04335,3e-05,6.35754]
[1776580538938,44.24,75511.48,0.1,0.04341,3e-05,6.36407]
[1776580543974,44.24,75512.52,0.1,0.04344,3e-05,6.36813]
[1776580550021,44.24,75513.64,0.1,0.04348,3e-05,6.3725]
[1776580556060,44.24,75514.97,0.1,0.04352,3e-05,6.37762]
[1776580561096,44.24,75518.45,0.1,0.04362,3e-05,6.39047]
[1776580567136,44.24,75518.73,0.1,0.04363,3e-05,6.39153]
[1776580572176,44.24,75516.99,0.1,0.04358,3e-05,6.38516]
[1776580577207,44.24,75516.24,0.1,0.04356,3e-05,6.38239]
[1776580582243,44.24,75514.32,0.1,0.0435,3e-05,6.37538]
[1776580587277,44.24,75514.04,0.1,0.04349,3e-05,6.37438]
[1776580592314,44.24,75513.83,0.1,0.04347,3e-05,6.37072]
[1776580597347,44.24,75513.56,0.1,0.04346,3e-05,6.36976]
[1776580602384,44.24,75508.3,0.1,0.0433,3e-05,6.35064]
[1776580607418,44.24,75509.39,0.1,0.04334,3e-05,6.35478]
[1776580613915,44.24,75506.51,0.1,0.04325,3e-05,6.34457]
[1776580619504,44.24,75509.43,0.1,0.04334,3e-05,6.35556]
[1776580624537,44.24,75510.82,0.1,0.04339,3e-05,6.36083]
[1776580629572,44.24,75510.01,0.1,0.04336,3e-05,6.35806]
[1776580634607,44.24,75510.15,0.1,0.04337,3e-05,6.35875]
[1776580639641,44.24,75509.89,0.1,0.04336,3e-05,6.358]
[1776580648705,44.25,75509.98,0.1,0.04337,3e-05,6.35872]
[1776580654196,44.25,75511.71,0.1,0.0434,3e-05,6.36238]
[1776580664409,44.25,75511.65,0.1,0.0434,3e-05,6.36229]
[1776580669854,44.25,75513.0,0.1,0.04345,3e-05,6.36775]
[1776580674889,44.25,75515.78,0.1,0.04353,3e-05,6.37804]
[1776580679924,44.25,75526.0,0.1,0.04384,3e-05,6.41551]
[1776580685397,44.25,75529.87,0.1,0.04397,3e-05,6.43032]
[1776580691007,44.25,75524.47,0.1,0.04381,3e-05,6.41157]
[1776580696043,44.25,75525.7,0.1,0.04385,3e-05,6.41669]
[1776580701078,44.26,75523.95,0.1,0.04381,3e-05,6.41146]
[1776580708127,44.26,75524.51,0.1,0.04384,3e-05,6.4149]
[1776580713162,44.26,75526.94,0.1,0.04389,3e-05,6.42064]
[1776580718197,44.26,75527.24,0.1,0.0439,3e-05,6.42145]
[1776580724689,44.26,75527.46,0.1,0.0439,3e-05,6.42189]
[1776580731287,44.26,75530.76,0.1,0.044,3e-05,6.43348]
[1776580737332,44.25,75530.74,0.1,0.04399,3e-05,6.4329]
[1776580742364,44.25,75527.29,0.1,0.04389,3e-05,6.41985]
[1776580747400,44.25,75531.91,0.1,0.04402,3e-05,6.43648]
[1776580752435,44.25,75531.96,0.1,0.04402,3e-05,6.43621]
[1776580757689,44.25,75534.15,0.1,0.04408,3e-05,6.44391]
[1776580763514,44.25,75532.0,0.1,0.04401,3e-05,6.43536]
[1776580768548,44.25,75527.75,0.1,0.04388,3e-05,6.41939]
[1776580774591,44.25,75525.46,0.1,0.04379,3e-05,6.40788]
[1776580779625,44.25,75517.53,0.1,0.04355,3e-05,6.37879]
[1776580782649,44.25,75500.62,0.1,0.04304,3e-05,6.31733]
[1776580783370,44.25,75500.62,0.1,0.04304,3e-05,6.31733]
[1776580783653,44.25,75500.82,0.1,0.04305,3e-05,6.31819]
[1776580789695,44.24,75507.64,0.1,0.04324,3e-05,6.34061]
[1776580792635,44.24,75507.9,0.1,0.04323,3e-05,6.34057]
[1776580792717,44.24,75509.32,0.1,0.04327,3e-05,6.34525]
[1776580801584,44.24,75509.44,0.1,0.04327,3e-05,6.3454]
[1776580806815,44.24,75509.36,0.1,0.04328,3e-05,6.34628]
[1776580815320,44.24,75509.31,0.1,0.04329,3e-05,6.34718]
[1776580820913,44.25,75515.56,0.1,0.04348,3e-05,6.37051]
[1776580828972,44.25,75514.9,0.1,0.04347,3e-05,6.36938]
[1776580834014,44.25,75514.36,0.1,0.04345,3e-05,6.36636]
[1776580839040,44.26,75508.9,0.1,0.04331,3e-05,6.34845]
[1776580844074,44.26,75509.09,0.1,0.04332,3e-05,6.35005]
[1776580851127,44.26,75509.42,0.1,0.04334,3e-05,6.35211]
[1776580861193,44.26,75511.03,0.1,0.0434,3e-05,6.35906]
[1776580866229,44.26,75514.14,0.1,0.04349,3e-05,6.37084]
[1776580871265,44.27,75514.07,0.1,0.04349,3e-05,6.37104]
[1776580877307,44.27,75513.36,0.1,0.04348,3e-05,6.36881]
[1776580885811,44.27,75512.69,0.1,0.04346,3e-05,6.36705]
[1776580891405,44.27,75514.05,0.1,0.04349,3e-05,6.36958]
[1776580896440,44.27,75513.91,0.1,0.04349,3e-05,6.36948]
[1776580905953,44.27,75515.38,0.1,0.04354,3e-05,6.37555]
[1776580916023,44.27,75516.16,0.1,0.04357,3e-05,6.37916]
[1776580921617,44.27,75517.34,0.1,0.04361,3e-05,6.38393]
[1776580927659,44.28,75517.63,0.1,0.04362,3e-05,6.38544]
[1776580932695,44.28,75519.63,0.1,0.04368,3e-05,6.3931]
[1776580937729,44.28,75518.79,0.1,0.04366,3e-05,6.39036]
[1776580946234,44.28,75518.14,0.1,0.04365,3e-05,6.38854]
[1776580956303,44.28,75517.71,0.1,0.04362,3e-05,6.38483]
[1776580961897,44.28,75515.96,0.1,0.04357,3e-05,6.37878]
[1776580967939,44.28,75515.15,0.1,0.04355,3e-05,6.37624]
[1776580972976,44.28,75514.31,0.1,0.04353,3e-05,6.37352]
[1776580978010,44.28,75509.08,0.1,0.04337,3e-05,6.3549]
[1776580983045,44.29,75505.19,0.1,0.04326,3e-05,6.34133]
[1776580990094,44.29,75505.93,0.1,0.04329,3e-05,6.34487]
[1776580995130,44.29,75506.34,0.1,0.04331,3e-05,6.34695]
[1776581002179,44.29,75507.04,0.1,0.04334,3e-05,6.35031]
[1776581007214,44.29,75506.97,0.1,0.04334,3e-05,6.35061]
[1776581012252,44.29,75514.39,0.1,0.04355,3e-05,6.37524]
[1776581018291,44.29,75514.88,0.1,0.04357,3e-05,6.37746]
[1776581023537,44.29,75514.41,0.1,0.04355,3e-05,6.37597]
[1776581030233,44.3,75514.11,0.1,0.04355,3e-05,6.37532]
[1776581036867,44.3,75512.46,0.1,0.04351,3e-05,6.37008]
[1776581042459,44.3,75499.99,0.1,0.04314,3e-05,6.32533]
[1776581047500,44.3,75500.69,0.1,0.04316,3e-05,6.32865]
[1776581052535,44.3,75490.57,0.1,0.04287,3e-05,6.29271]
[1776581057570,44.31,75485.99,0.1,0.04274,3e-05,6.2773]
[1776581062611,44.31,75486.78,0.1,0.04277,3e-05,6.28127]
[1776581067642,44.31,75488.3,0.1,0.04284,3e-05,6.28868]
[1776581072677,44.32,75489.36,0.1,0.04287,3e-05,6.29205]
[1776581077713,44.32,75488.78,0.1,0.04287,3e-05,6.29235]
[1776581084761,44.33,75489.89,0.1,0.04293,3e-05,6.2997]
[1776581089274,44.33,75489.12,0.1,0.04292,3e-05,6.29785]
[1776581089796,44.34,75489.12,0.1,0.04293,3e-05,6.29929]
[1776581091922,44.34,75489.89,0.1,0.04295,3e-05,6.30168]
[1776581091992,44.33,75490.45,0.1,0.04296,3e-05,6.30331]
[1776581097862,44.34,75493.06,0.1,0.04305,3e-05,6.31332]
[1776581102844,44.34,75496.02,0.1,0.04314,3e-05,6.32471]
[1776581102897,44.34,75496.39,0.1,0.04315,3e-05,6.32621]
[1776581107930,44.34,75495.72,0.1,0.04313,3e-05,6.32332]
[1776581115988,44.33,75495.58,0.1,0.04309,3e-05,6.31922]
[1776581127064,44.32,75496.33,0.1,0.04308,3e-05,6.31707]
[1776581130087,44.31,75485.46,0.1,0.04274,3e-05,6.27651]
[1776581137134,44.31,75486.54,0.1,0.04273,3e-05,6.27502]
[1776581142171,44.3,75486.6,0.1,0.04272,3e-05,6.27352]
[1776581144185,44.3,75504.88,0.1,0.04326,3e-05,6.3391]
[1776581144301,44.3,75504.88,0.1,0.04326,3e-05,6.3391]
[1776581145192,44.3,75521.35,0.1,0.04376,3e-05,6.39884]
[1776581146200,44.3,75538.34,0.1,0.04427,3e-05,6.46086]
[1776581147206,44.3,75554.43,0.1,0.04476,3e-05,6.51995]
[1776581148212,44.3,75570.09,0.1,0.04524,3e-05,6.57778]
[1776581150227,44.3,75585.09,0.1,0.04571,3e-05,6.63314]
[1776581151234,44.3,75613.92,0.1,0.04661,3e-05,6.74134]
[1776581152240,44.3,75629.56,0.1,0.04711,3e-05,6.80036]
[1776581153526,44.3,75655.0,0.1,0.04793,3e-05,6.89692]
[1776581155262,44.29,75667.34,0.1,0.04833,3e-05,6.94406]
[1776581156268,44.29,75679.37,0.1,0.04872,3e-05,6.99021]
[1776581157721,44.29,75701.75,0.1,0.04946,3e-05,7.07654]
[1776581159289,44.29,75712.96,0.1,0.04983,3e-05,7.12003]
[1776581160299,44.29,75723.05,0.1,0.05016,3e-05,7.15929]
[1776581162310,44.29,75733.66,0.1,0.05052,3e-05,7.2004]
[1776581163318,44.29,75752.72,0.1,0.05116,3e-05,7.27551]
[1776581165332,44.29,75770.79,0.1,0.05178,3e-05,7.34681]
[1776581167792,44.28,75795.87,0.1,0.05264,4e-05,7.44644]
[1776581171374,44.28,75818.57,0.1,0.05343,4e-05,7.53724]
[1776581175402,44.28,75838.82,0.1,0.05414,4e-05,7.61839]
[1776581176409,44.28,75851.39,0.1,0.05459,4e-05,7.66952]
[1776581179429,44.28,75868.7,0.1,0.05521,4e-05,7.73976]
[1776581181444,44.28,75879.38,0.1,0.05559,4e-05,7.78325]
[1776581185472,44.27,75894.17,0.1,0.05612,4e-05,7.84335]
[1776581187931,44.27,75911.37,0.1,0.05675,4e-05,7.91413]
[1776581191513,44.27,75925.21,0.1,0.05723,4e-05,7.96796]
[1776581196549,44.26,75935.39,0.1,0.0576,4e-05,8.00886]
[1776581198001,44.26,75947.6,0.1,0.05806,4e-05,8.06006]
[1776581203082,44.26,75955.61,0.1,0.05835,4e-05,8.09272]
[1776581203181,44.26,75955.61,0.1,0.05835,4e-05,8.09272]
[1776581203255,44.26,75958.12,0.1,0.05844,4e-05,8.10305]
[1776581208075,44.26,75971.37,0.1,0.05893,4e-05,8.15782]
[1776581218145,44.25,75977.37,0.1,0.05913,4e-05,8.18039]
[1776581221734,44.25,75991.49,0.1,0.05966,4e-05,8.23955]
[1776581228217,44.24,76002.36,0.1,0.06007,4e-05,8.28443]
[1776581233819,44.24,76007.67,0.1,0.06026,4e-05,8.3055]
[1776581238854,44.24,76009.32,0.1,0.06031,4e-05,8.31113]
[1776581242756,44.24,76016.19,0.1,0.06057,4e-05,8.33987]
[1776581242882,44.24,76017.65,0.1,0.06062,4e-05,8.34586]
[1776581247917,44.24,76020.03,0.1,0.06072,4e-05,8.35714]
[1776581252954,44.24,76022.9,0.1,0.06083,4e-05,8.36785]
[1776581258994,44.24,76022.72,0.1,0.06084,4e-05,8.36901]
[1776581265036,44.25,76024.54,0.1,0.06093,4e-05,8.37884]
[1776581270072,44.25,76026.54,0.1,0.06102,4e-05,8.38912]
[1776581275107,44.26,76027.83,0.1,0.06109,4e-05,8.39633]
[1776581280995,44.26,76027.83,0.1,0.0611,4e-05,8.39763]
[1776581281096,44.26,76028.22,0.1,0.06112,4e-05,8.39998]
[1776581287191,44.26,76028.9,0.1,0.06117,4e-05,8.40489]
[1776581293235,44.27,76029.27,0.1,0.0612,4e-05,8.40845]
[1776581293745,44.27,76029.27,0.1,0.0612,4e-05,8.40845]
[1776581293799,44.27,76030.15,0.1,0.06124,4e-05,8.41258]
[1776581299278,44.27,76030.58,0.1,0.06127,4e-05,8.41606]
[1776581304312,44.28,76030.93,0.1,0.0613,4e-05,8.41918]
[1776581306510,44.28,76031.08,0.1,0.06131,4e-05,8.42047]
[1776581306599,44.28,76031.32,0.1,0.06132,4e-05,8.42151]
[1776581312976,44.28,76031.32,0.1,0.06133,4e-05,8.42247]
[1776581313081,44.28,76031.32,0.1,0.06133,4e-05,8.42247]
[1776581313376,44.28,76031.32,0.1,0.06131,4e-05,8.41978]
[1776581322438,44.28,76026.91,0.1,0.06113,4e-05,8.39999]
[1776581328481,44.28,76028.28,0.1,0.06118,4e-05,8.40483]
[1776581331176,44.28,76027.9,0.1,0.06116,4e-05,8.4029]
[1776581331240,44.28,76026.7,0.1,0.06111,4e-05,8.39714]
[1776581331818,44.28,76026.7,0.1,0.06111,4e-05,8.39714]
[1776581331991,44.28,76026.7,0.1,0.06111,4e-05,8.39714]
[1776581332065,44.27,76026.9,0.1,0.06111,4e-05,8.39773]
[1776581337544,44.27,76027.27,0.1,0.06112,4e-05,8.39863]
[1776581342579,44.27,76027.04,0.1,0.0611,4e-05,8.39634]
[1776581345887,44.27,76025.18,0.1,0.06103,4e-05,8.38843]
[1776581345945,44.27,76023.87,0.1,0.06097,4e-05,8.3823]
[1776581348016,44.27,76023.87,0.1,0.06097,4e-05,8.3823]
[1776581348082,44.27,76025.16,0.1,0.06102,4e-05,8.38806]
[1776581354092,44.27,75987.59,0.1,0.05956,4e-05,8.22584]
[1776581360706,44.27,75987.59,0.1,0.05955,4e-05,8.22453]
[1776581361714,44.27,75883.37,0.1,0.05563,4e-05,7.78564]
[1776581362720,44.27,75872.21,0.1,0.05522,4e-05,7.73933]
[1776581364162,44.27,75882.48,0.1,0.0556,4e-05,7.7816]
[1776581366750,44.26,75892.89,0.1,0.05597,4e-05,7.82424]
[1776581369768,44.26,75906.73,0.1,0.05648,4e-05,7.88133]
[1776581374232,44.26,75928.21,0.1,0.05725,4e-05,7.96731]
[1776581378140,44.26,75935.78,0.1,0.05753,4e-05,7.9986]
[1776581378237,44.26,75945.27,0.1,0.05788,4e-05,8.03842]
[1776581384302,44.27,75961.46,0.1,0.05852,4e-05,8.10958]
[1776581389908,44.27,75972.77,0.1,0.05898,4e-05,8.16024]
[1776581396960,44.28,75981.93,0.1,0.05936,4e-05,8.20227]
[1776581403004,44.28,75992.61,0.1,0.05979,4e-05,8.25044]
[1776581408038,44.29,76000.17,0.1,0.0601,4e-05,8.28488]
[1776581415090,44.29,76003.18,0.1,0.06024,4e-05,8.30058]
[1776581423143,44.3,76007.76,0.1,0.06045,4e-05,8.32339]
[1776581433210,44.31,76013.91,0.1,0.0607,4e-05,8.35039]
[1776581438249,44.31,76021.35,0.1,0.06101,4e-05,8.38438]
[1776581439406,44.31,76021.35,0.1,0.06101,4e-05,8.38438]
[1776581439475,44.31,76021.91,0.1,0.06104,4e-05,8.38718]
[1776581444729,44.31,76021.91,0.1,0.06104,4e-05,8.38774]
[1776581451340,44.31,76025.41,0.1,0.06116,4e-05,8.40096]
[1776581451914,44.31,76025.41,0.1,0.06116,4e-05,8.40096]
[1776581452041,44.31,76025.41,0.1,0.06116,4e-05,8.40096]
[1776581452347,44.31,76028.68,0.1,0.06129,4e-05,8.41484]
[1776581452583,44.31,76028.68,0.1,0.06129,4e-05,8.41484]
[1776581459396,44.32,76040.26,0.1,0.06178,4e-05,8.46874]
[1776581464430,44.32,76038.87,0.1,0.06175,4e-05,8.46537]
[1776581469465,44.33,76037.38,0.1,0.06171,4e-05,8.46067]
[1776581474524,44.33,76037.57,0.1,0.06172,4e-05,8.46241]
[1776581474499,44.33,76020.7,0.1,0.06106,4e-05,8.38954]
[1776581481551,44.33,76023.11,0.1,0.06117,4e-05,8.40144]
[1776581487593,44.33,76025.17,0.1,0.06126,4e-05,8.41153]
[1776581492632,44.34,76026.48,0.1,0.0613,4e-05,8.41484]
[1776581498670,44.34,76027.72,0.1,0.06136,4e-05,8.42131]
[1776581504115,44.34,76029.45,0.1,0.06143,4e-05,8.42952]
[1776581504179,44.34,76024.85,0.1,0.06126,4e-05,8.40994]
[1776581506617,44.34,76020.65,0.1,0.06109,4e-05,8.39198]
[1776581507989,44.34,76019.85,0.1,0.06106,4e-05,8.38876]
[1776581508049,44.34,76019.85,0.1,0.06106,4e-05,8.38876]
[1776581508057,44.34,76020.79,0.1,0.0611,4e-05,8.3933]
[1776581508898,44.34,76020.79,0.1,0.0611,4e-05,8.3933]
[1776581508959,44.34,76020.79,0.1,0.0611,4e-05,8.3933]
[1776581508997,44.34,76020.79,0.1,0.06111,4e-05,8.39355]
[1776581509602,44.34,76020.79,0.1,0.06111,4e-05,8.39355]
[1776581509663,44.34,76020.79,0.1,0.06111,4e-05,8.39355]
[1776581510594,44.34,76020.79,0.1,0.06111,4e-05,8.39355]
[1776581509748,44.34,76020.79,0.1,0.06111,4e-05,8.39355]
[1776581510754,44.34,76021.97,0.1,0.06116,4e-05,8.39889]
[1776581516141,44.35,76022.9,0.1,0.0612,4e-05,8.40414]
[1776581516242,44.35,76023.2,0.1,0.06122,4e-05,8.40569]
[1776581521826,44.35,76023.2,0.1,0.06123,4e-05,8.40667]
[1776581521881,44.35,76023.83,0.1,0.06126,4e-05,8.4099]
[1776581525166,44.35,76021.49,0.1,0.06117,4e-05,8.40003]
[1776581526396,44.35,76014.87,0.1,0.06091,4e-05,8.37202]
[1776581526609,44.35,76014.87,0.1,0.06091,4e-05,8.37202]
[1776581526460,44.35,76014.8,0.1,0.06091,4e-05,8.37204]
[1776581527240,44.35,76014.8,0.1,0.06091,4e-05,8.37204]
[1776581527265,44.35,76015.12,0.1,0.06093,4e-05,8.37375]
[1776581535367,44.36,76020.08,0.1,0.06115,4e-05,8.39766]
[1776581545437,44.37,76023.33,0.1,0.0613,4e-05,8.41479]
[1776581553054,44.37,76026.14,0.1,0.06141,4e-05,8.4261]
[1776581561110,44.38,76027.76,0.1,0.0615,4e-05,8.43561]
[1776581572205,44.38,76028.84,0.1,0.06156,4e-05,8.44154]
[1776581584272,44.39,76030.71,0.1,0.06168,4e-05,8.45544]
[1776581589306,44.4,76031.53,0.1,0.06173,4e-05,8.4605]
[1776581595788,44.4,76031.68,0.1,0.06175,4e-05,8.46294]
[1776581605861,44.41,76031.86,0.1,0.06179,4e-05,8.46667]
[1776581608504,44.41,76031.86,0.1,0.06179,4e-05,8.46725]
[1776581608619,44.41,76031.86,0.1,0.06179,4e-05,8.46725]
[1776581608652,44.41,76032.38,0.1,0.06182,4e-05,8.4698]
[1776581611201,44.41,76032.38,0.1,0.06182,4e-05,8.47038]
[1776581611280,44.41,76032.38,0.1,0.06182,4e-05,8.47038]
[1776581611283,44.41,76032.5,0.1,0.06181,4e-05,8.46787]
[1776581612107,44.41,76032.5,0.1,0.06181,4e-05,8.46787]
[1776581612285,44.41,76032.5,0.1,0.06181,4e-05,8.46787]
[1776581612318,44.41,76032.5,0.1,0.06181,4e-05,8.46816]
[1776581613310,44.41,76032.5,0.1,0.06181,4e-05,8.46816]
[1776581613499,44.41,76032.5,0.1,0.06181,4e-05,8.46816]
[1776581613511,44.41,76032.5,0.1,0.06181,4e-05,8.46845]
[1776581618511,44.41,76032.23,0.1,0.06181,4e-05,8.46871]
[1776581623546,44.42,76031.32,0.1,0.06179,4e-05,8.46625]
[1776581626183,44.42,76029.41,0.1,0.06172,4e-05,8.45859]
[1776581626291,44.42,76029.41,0.1,0.06172,4e-05,8.45859]
[1776581626388,44.42,76029.97,0.1,0.06175,4e-05,8.46132]
[1776581627062,44.42,76029.97,0.1,0.06175,4e-05,8.46132]
[1776581627149,44.42,76029.97,0.1,0.06175,4e-05,8.46132]
[1776581627574,44.42,76029.97,0.1,0.06175,4e-05,8.46163]
[1776581632609,44.42,76030.55,0.1,0.06179,4e-05,8.46566]
[1776581640665,44.43,76031.05,0.1,0.06183,4e-05,8.47019]
[1776581646141,44.43,76031.18,0.1,0.06185,4e-05,8.4725]
[1776581652748,44.44,76031.61,0.1,0.06188,4e-05,8.4761]
[1776581659805,44.44,76033.9,0.1,0.06199,4e-05,8.48795]
[1776581664837,44.44,76033.77,0.1,0.062,4e-05,8.48874]
[1776581669872,44.45,76033.66,0.1,0.06201,4e-05,8.48961]
[1776581673332,44.45,76033.66,0.1,0.06201,4e-05,8.48961]
[1776581673431,44.45,76033.66,0.1,0.06201,4e-05,8.48961]
[1776581673496,44.45,76033.79,0.1,0.062,4e-05,8.48793]
[1776581675010,44.45,76033.79,0.1,0.062,4e-05,8.48793]
[1776581675098,44.45,76033.79,0.1,0.062,4e-05,8.48793]
[1776581675145,44.45,76032.88,0.1,0.06197,4e-05,8.48451]
[1776581683972,44.45,76032.27,0.1,0.06197,4e-05,8.48408]
[1776581690017,44.46,76031.11,0.1,0.06194,4e-05,8.48102]
[1776581695050,44.46,76031.48,0.1,0.06197,4e-05,8.48402]
[1776581702098,44.46,76031.62,0.1,0.06199,4e-05,8.48656]
[1776581709408,44.47,76031.81,0.1,0.06201,4e-05,8.48847]
[1776581709700,44.47,76031.81,0.1,0.06201,4e-05,8.48847]
[1776581709797,44.47,76031.81,0.1,0.06202,4e-05,8.48928]
[1776581712116,44.47,76031.81,0.1,0.06202,4e-05,8.48981]
[1776581712249,44.47,76031.81,0.1,0.06202,4e-05,8.48981]
[1776581712320,44.47,76032.05,0.1,0.06203,4e-05,8.49112]
[1776581718226,44.47,76031.77,0.1,0.06204,4e-05,8.49149]
[1776581723245,44.48,76029.55,0.1,0.06196,4e-05,8.48322]
[1776581726376,44.48,76030.05,0.1,0.06199,4e-05,8.48594]
[1776581726524,44.48,76030.05,0.1,0.06199,4e-05,8.48594]
[1776581726557,44.48,76030.15,0.1,0.06199,4e-05,8.48665]
[1776581731188,44.48,76030.53,0.1,0.06202,4e-05,8.48938]
[1776581731300,44.48,76030.59,0.1,0.062,4e-05,8.48659]
[1776581735507,44.48,76029.96,0.1,0.06198,4e-05,8.48413]
[1776581735589,44.48,76029.96,0.1,0.06198,4e-05,8.48413]
[1776581735682,44.48,76029.96,0.1,0.06198,4e-05,8.48413]
[1776581735690,44.48,76029.07,0.1,0.06195,4e-05,8.48111]
[1776581741370,44.48,76029.96,0.1,0.06197,4e-05,8.48342]
[1776581746846,44.48,76030.66,0.1,0.06198,4e-05,8.48463]
[1776581753455,44.47,76030.66,0.1,0.06196,4e-05,8.48209]
[1776581761511,44.47,76031.33,0.1,0.06196,4e-05,8.48212]
[1776581766533,44.46,76027.32,0.1,0.06179,4e-05,8.46333]
[1776581773595,44.46,76027.73,0.1,0.06178,4e-05,8.4626]
[1776581778630,44.45,76025.49,0.1,0.06168,4e-05,8.45137]
[1776581783666,44.45,76023.37,0.1,0.06158,4e-05,8.44092]
[1776581789708,44.45,76023.7,0.1,0.06158,4e-05,8.44088]
[1776581794743,44.44,76025.0,0.1,0.0616,4e-05,8.44201]
[1776581802800,44.44,76025.64,0.1,0.06161,4e-05,8.44298]
[1776581813577,44.44,76027.48,0.1,0.06167,4e-05,8.44987]
[1776581818912,44.43,76028.6,0.1,0.06169,4e-05,8.45241]
[1776581824661,44.43,76027.24,0.1,0.06163,4e-05,8.44551]
[1776581829989,44.43,76027.51,0.1,0.06163,4e-05,8.44556]
[1776581835025,44.43,76027.4,0.1,0.06162,4e-05,8.44418]
[1776581845091,44.42,76027.5,0.1,0.06161,4e-05,8.44286]
[1776581852143,44.42,76028.93,0.1,0.06163,4e-05,8.44453]
[1776581857625,44.42,76025.44,0.1,0.06148,4e-05,8.42858]
[1776581863224,44.42,76029.19,0.1,0.06162,4e-05,8.44387]
[1776581869266,44.41,76029.1,0.1,0.06161,4e-05,8.44252]
[1776581875309,44.41,76029.01,0.1,0.0616,4e-05,8.44119]
[1776581880343,44.41,76029.28,0.1,0.0616,4e-05,8.44158]
[1776581885378,44.41,76028.64,0.1,0.06157,4e-05,8.43805]
[1776581890414,44.41,76028.36,0.1,0.06155,4e-05,8.43611]
[1776581895867,44.41,76029.78,0.1,0.0616,4e-05,8.44166]
[1776581900089,44.4,76036.98,0.1,0.06188,4e-05,8.47196]
[1776581905517,44.4,76037.87,0.1,0.0619,4e-05,8.47462]
[1776581911561,44.4,76035.67,0.1,0.06178,4e-05,8.46055]
[1776581916598,44.4,76034.99,0.1,0.06174,4e-05,8.45666]
[1776581928680,44.39,76033.49,0.1,0.06166,4e-05,8.44782]
[1776581933714,44.39,76034.53,0.1,0.06169,4e-05,8.45125]
[1776581939756,44.39,76034.35,0.1,0.06167,4e-05,8.44911]
[1776581945798,44.39,76033.95,0.1,0.06165,4e-05,8.44665]
[1776581950833,44.39,76033.77,0.1,0.06165,4e-05,8.44601]
[1776581955868,44.38,76033.26,0.1,0.06161,4e-05,8.44263]
[1776581960904,44.38,76032.96,0.1,0.06159,4e-05,8.44018]
[1776581965940,44.38,76032.58,0.1,0.06157,4e-05,8.43738]
[1776581970979,44.38,76032.45,0.1,0.06155,4e-05,8.43568]
[1776581978466,44.37,76032.28,0.1,0.06151,4e-05,8.42985]
[1776581984071,44.37,76033.17,0.1,0.06153,4e-05,8.43262]
[1776581989106,44.37,76033.58,0.1,0.06154,4e-05,8.4333]
[1776581994143,44.37,76033.23,0.1,0.06151,4e-05,8.43073]
[1776582000049,44.36,76033.01,0.1,0.06149,4e-05,8.42873]
[1776582000471,44.36,76033.01,0.1,0.06149,4e-05,8.42873]
[1776582002737,44.36,76034.49,0.1,0.06155,4e-05,8.43474]
[1776582002739,44.36,76032.97,0.1,0.06149,4e-05,8.42774]
[1776582008677,44.37,76031.62,0.1,0.06145,4e-05,8.42391]
[1776582012407,44.37,76031.62,0.1,0.06145,4e-05,8.42391]
[1776582012467,44.37,76029.47,0.1,0.06138,4e-05,8.41641]
[1776582018747,44.37,76029.48,0.1,0.0614,4e-05,8.41853]
[1776582019255,44.37,76029.48,0.1,0.0614,4e-05,8.41853]
[1776582019420,44.37,76031.37,0.1,0.06148,4e-05,8.42671]
[1776582024410,44.38,76035.63,0.1,0.06166,4e-05,8.44689]
[1776582024438,44.38,76036.0,0.1,0.06168,4e-05,8.44931]
[1776582025348,44.38,76036.0,0.1,0.06168,4e-05,8.44931]
[1776582025626,44.38,76036.0,0.1,0.06169,4e-05,8.44972]
[1776582030971,44.38,76035.61,0.1,0.06169,4e-05,8.45007]
[1776582036439,44.4,76035.58,0.1,0.06172,4e-05,8.45202]
[1776582039193,44.4,76033.28,0.1,0.06164,4e-05,8.4434]
[1776582040465,44.4,76015.55,0.1,0.06096,4e-05,8.36812]
[1776582041470,44.4,75998.27,0.1,0.06029,4e-05,8.29448]
[1776582042477,44.41,75981.39,0.1,0.05964,4e-05,8.22293]
[1776582044490,44.41,75965.0,0.1,0.05903,4e-05,8.15449]
[1776582046105,44.41,75919.51,0.1,0.05731,4e-05,7.96332]
[1776582046681,44.41,75919.51,0.1,0.05731,4e-05,7.96332]
[1776582046716,44.41,75919.51,0.1,0.05731,4e-05,7.96332]
[1776582046792,44.41,75905.39,0.1,0.05679,4e-05,7.90498]
[1776582048964,44.41,75878.36,0.1,0.0558,4e-05,7.79281]
[1776582051540,44.41,75865.1,0.1,0.05532,4e-05,7.73817]
[1776582052547,44.41,75840.82,0.1,0.05444,4e-05,7.63863]
[1776582056007,44.41,75840.82,0.1,0.05444,4e-05,7.63863]
[1776582056122,44.41,75840.82,0.1,0.05444,4e-05,7.63863]
[1776582056139,44.41,75840.82,0.1,0.05444,4e-05,7.63863]
[1776582056159,44.41,75829.21,0.1,0.05402,4e-05,7.59135]
[1776582059035,44.41,75776.29,0.1,0.05216,3e-05,7.37793]
[1776582062617,44.41,75748.47,0.1,0.0512,3e-05,7.26729]
[1776582063624,44.41,75731.2,0.1,0.05062,3e-05,7.19911]
[1776582066646,44.41,75707.44,0.1,0.04982,3e-05,7.10603]
[1776582071681,44.41,75722.22,0.1,0.05031,3e-05,7.16405]
[1776582072687,44.41,75732.45,0.1,0.05066,3e-05,7.20432]
[1776582079180,44.41,75794.7,0.1,0.0528,4e-05,7.45102]
[1776582083765,44.41,75822.96,0.1,0.05378,4e-05,7.56404]
[1776582085779,44.41,75837.04,0.1,0.05428,4e-05,7.62087]
[1776582088800,44.4,75849.88,0.1,0.05474,4e-05,7.67265]
[1776582089250,44.4,75861.32,0.1,0.05515,4e-05,7.71959]
[1776582092831,44.4,75877.69,0.1,0.05572,4e-05,7.78295]
[1776582093550,44.4,75877.69,0.1,0.05572,4e-05,7.78295]
[1776582093835,44.4,75883.25,0.1,0.05592,4e-05,7.80573]
[1776582099319,44.41,75897.5,0.1,0.05646,4e-05,7.86692]
[1776582103905,44.41,75925.41,0.1,0.05752,4e-05,7.98555]
[1776582107933,44.41,75938.55,0.1,0.05803,4e-05,8.04247]
[1776582112968,44.42,75955.02,0.1,0.05869,4e-05,8.11554]
[1776582119459,44.43,75957.0,0.1,0.0588,4e-05,8.12836]
[1776582122036,44.44,75967.39,0.1,0.05922,4e-05,8.1747]
[1776582124025,44.44,75969.39,0.1,0.0593,4e-05,8.18396]
[1776582124095,44.44,75968.38,0.1,0.05927,4e-05,8.18042]
[1776582126561,44.44,75968.16,0.1,0.05927,4e-05,8.18039]
[1776582127069,44.44,75969.57,0.1,0.05933,4e-05,8.18655]
[1776582132105,44.45,75976.38,0.1,0.05962,4e-05,8.21959]
[1776582137139,44.46,75986.33,0.1,0.06005,4e-05,8.26612]
[1776582142175,44.47,75993.66,0.1,0.06037,4e-05,8.3015]
[1776582147209,44.48,75999.03,0.1,0.06061,4e-05,8.32845]
[1776582152243,44.49,76003.89,0.1,0.06082,4e-05,8.34993]
[1776582157589,44.49,76012.83,0.1,0.0612,4e-05,8.39226]
[1776582163320,44.5,76011.89,0.1,0.06121,4e-05,8.39279]
[1776582168356,44.51,76013.72,0.1,0.06131,4e-05,8.40418]
[1776582173391,44.52,76017.65,0.1,0.06149,4e-05,8.4234]
[1776582178426,44.52,76021.84,0.1,0.06167,4e-05,8.44371]
[1776582189209,44.52,76022.98,0.1,0.06173,4e-05,8.4499]
[1776582194538,44.54,76025.74,0.1,0.06189,4e-05,8.46723]
[1776582200025,44.54,76025.85,0.1,0.06192,4e-05,8.47018]
[1776582206621,44.55,76026.25,0.1,0.06196,4e-05,8.47481]
[1776582211658,44.55,76026.32,0.1,0.06196,4e-05,8.47387]
[1776582216692,44.56,76026.86,0.1,0.062,4e-05,8.47829]
[1776582221728,44.56,76022.74,0.1,0.06186,4e-05,8.46256]
[1776582226762,44.57,76024.31,0.1,0.06194,4e-05,8.4715]
[1776582231797,44.57,76022.65,0.1,0.06189,4e-05,8.46648]
[1776582236833,44.57,76022.06,0.1,0.06189,4e-05,8.46609]
[1776582241867,44.58,76023.63,0.1,0.06197,4e-05,8.47502]
[1776582247092,44.58,76024.28,0.1,0.06201,4e-05,8.4795]
[1776582247191,44.58,76024.28,0.1,0.06201,4e-05,8.4795]
[1776582247981,44.58,76024.66,0.1,0.06203,4e-05,8.48156]
[1776582248082,44.59,76001.64,0.1,0.06114,4e-05,8.38306]
[1776582250202,44.59,76001.64,0.1,0.06114,4e-05,8.38306]
[1776582250479,44.59,75993.93,0.1,0.06084,4e-05,8.35051]
[1776582250557,44.59,75993.93,0.1,0.06084,4e-05,8.35051]
[1776582250930,44.59,75993.93,0.1,0.06085,4e-05,8.35112]
[1776582251892,44.59,75993.93,0.1,0.06085,4e-05,8.35112]
[1776582251962,44.59,75993.93,0.1,0.06085,4e-05,8.35112]
[1776582251991,44.59,75995.85,0.1,0.06093,4e-05,8.35998]
[1776582254980,44.59,75995.85,0.1,0.06093,4e-05,8.35995]
[1776582255047,44.59,75995.85,0.1,0.06093,4e-05,8.35995]
[1776582261011,44.59,76003.54,0.1,0.06123,4e-05,8.39285]
[1776582266047,44.59,76006.88,0.1,0.06136,4e-05,8.40713]
[1776582271081,44.59,76012.96,0.1,0.06157,4e-05,8.42986]
[1776582273666,44.59,76016.17,0.1,0.0617,4e-05,8.4436]
[1776582274102,44.59,76017.27,0.1,0.06174,4e-05,8.44828]
[1776582279139,44.59,76016.28,0.1,0.06172,4e-05,8.44626]
[1776582284172,44.6,76018.22,0.1,0.06182,4e-05,8.45752]
[1776582290214,44.61,76018.0,0.1,0.06185,4e-05,8.46004]
[1776582295249,44.61,76021.03,0.1,0.06199,4e-05,8.47602]
[1776582300309,44.62,76025.69,0.1,0.0622,4e-05,8.49887]
[1776582301463,44.62,76023.41,0.1,0.06212,4e-05,8.48986]
[1776582305333,44.63,76006.14,0.1,0.06146,4e-05,8.41734]
[1776582307347,44.63,75995.33,0.1,0.06105,4e-05,8.37221]
[1776582308580,44.63,75990.07,0.1,0.06085,4e-05,8.35032]
[1776582308827,44.63,75990.07,0.1,0.06085,4e-05,8.35032]
[1776582311375,44.63,75973.65,0.1,0.06023,4e-05,8.28208]
[1776582311779,44.63,75973.65,0.1,0.06023,4e-05,8.28208]
[1776582316411,44.64,75945.62,0.1,0.05919,4e-05,8.16618]
[1776582319798,44.64,75945.69,0.1,0.0592,4e-05,8.1671]
[1776582320832,44.65,75941.01,0.1,0.05904,4e-05,8.14919]
[1776582320897,44.65,75928.87,0.1,0.05858,4e-05,8.09862]
[1776582326810,44.65,75928.87,0.1,0.05858,4e-05,8.09862]
[1776582326897,44.65,75928.87,0.1,0.05858,4e-05,8.09862]
[1776582326964,44.66,75904.77,0.1,0.05771,4e-05,8.00122]
[1776582329622,44.66,75893.35,0.1,0.05729,4e-05,7.9548]
[1776582330763,44.66,75893.35,0.1,0.05729,4e-05,7.9548]
[1776582330829,44.66,75890.23,0.1,0.05719,4e-05,7.94304]
[1776582335544,44.67,75878.41,0.1,0.05675,4e-05,7.89319]
[1776582339572,44.67,75868.2,0.1,0.0564,4e-05,7.85337]
[1776582342593,44.68,75857.46,0.1,0.05602,4e-05,7.81085]
[1776582346621,44.68,75843.53,0.1,0.05554,4e-05,7.75597]
[1776582347940,44.68,75843.53,0.1,0.05554,4e-05,7.75597]
[1776582352663,44.69,75824.37,0.1,0.05488,4e-05,7.68115]
[1776582356690,44.69,75813.49,0.1,0.05451,4e-05,7.63918]
[1776582360773,44.7,75807.94,0.1,0.05433,4e-05,7.61839]
[1776582362045,44.7,75787.77,0.1,0.05363,4e-05,7.53859]
[1776582363741,44.7,75777.74,0.1,0.05328,4e-05,7.49889]
[1776582368775,44.71,75766.2,0.1,0.05291,3e-05,7.4561]
[1776582373858,44.72,75755.33,0.1,0.05256,3e-05,7.41653]
[1776582378892,44.72,75742.16,0.1,0.05212,3e-05,7.36616]
[1776582383927,44.73,75732.88,0.1,0.05182,3e-05,7.33142]
[1776582387955,44.74,75722.62,0.1,0.05152,3e-05,7.29605]
[1776582391391,44.77,75709.79,0.1,0.05116,3e-05,7.25406]
[1776582395142,44.79,75695.06,0.1,0.05077,3e-05,7.20804]
[1776582399031,44.8,75683.85,0.1,0.0504,3e-05,7.16575]
[1776582401397,44.8,75672.96,0.1,0.05005,3e-05,7.12412]
[1776582401808,44.8,75672.96,0.1,0.05005,3e-05,7.12412]
[1776582402053,44.8,75672.96,0.1,0.05005,3e-05,7.12449]
[1776582403060,44.8,75661.69,0.1,0.04968,3e-05,7.08119]
[1776582404068,44.8,75649.88,0.1,0.04929,3e-05,7.03605]
[1776582406281,44.8,75657.21,0.1,0.04954,3e-05,7.06488]
[1776582406299,44.8,75658.59,0.1,0.04959,3e-05,7.07076]
[1776582408053,44.8,75658.59,0.1,0.04959,3e-05,7.07132]
[1776582408484,44.81,75659.34,0.1,0.04962,3e-05,7.07478]
[1776582410483,44.81,75648.43,0.1,0.04927,3e-05,7.03321]
[1776582411435,44.81,75626.71,0.1,0.04855,3e-05,6.94985]
[1776582413401,44.81,75614.07,0.1,0.04814,3e-05,6.9016]
[1776582415474,44.81,75594.84,0.1,0.04752,3e-05,6.82867]
[1776582416662,44.81,75594.84,0.1,0.04752,3e-05,6.82868]
[1776582417494,44.81,75578.83,0.1,0.04701,3e-05,6.76835]
[1776582418443,44.81,75578.83,0.1,0.04701,3e-05,6.76835]
[1776582418552,44.81,75578.83,0.1,0.04701,3e-05,6.76836]
[1776582419173,44.81,75563.55,0.1,0.04653,3e-05,6.71109]
[1776582421508,44.81,75563.13,0.1,0.04652,3e-05,6.70955]
[1776582421513,44.81,75531.68,0.1,0.04553,3e-05,6.59268]
[1776582421925,44.81,75531.68,0.1,0.04553,3e-05,6.59268]
[1776582422085,44.81,75531.68,0.1,0.04553,3e-05,6.59268]
[1776582422192,44.81,75525.21,0.1,0.04533,3e-05,6.56882]
[1776582423264,44.81,75525.21,0.1,0.04533,3e-05,6.56882]
[1776582423305,44.81,75510.53,0.1,0.04488,3e-05,6.51497]
[1776582424292,44.81,75510.53,0.1,0.04488,3e-05,6.51497]
[1776582424378,44.81,75503.35,0.1,0.04467,3e-05,6.48883]
[1776582425230,44.81,75503.35,0.1,0.04467,3e-05,6.48883]
[1776582425279,44.81,75495.9,0.1,0.04444,3e-05,6.46239]
[1776582428238,44.81,75482.54,0.1,0.04404,3e-05,6.41426]
[1776582430249,44.81,75460.59,0.1,0.04339,3e-05,6.3352]
[1776582432531,44.81,75455.46,0.1,0.04324,3e-05,6.31692]
[1776582434703,44.81,75439.06,0.1,0.04276,3e-05,6.25876]
[1776582438304,44.81,75416.96,0.1,0.04211,3e-05,6.18088]
[1776582441326,44.82,75404.6,0.1,0.04176,3e-05,6.13775]
[1776582444347,44.82,75390.77,0.1,0.04137,3e-05,6.08965]
[1776582446190,44.82,75387.11,0.1,0.04126,3e-05,6.07703]
[1776582446361,44.82,75383.83,0.1,0.04117,3e-05,6.06574]
[1776582451397,44.83,75373.22,0.1,0.04088,3e-05,6.02911]
[1776582453296,44.83,75371.11,0.1,0.04082,3e-05,6.02251]
[1776582458445,44.85,75375.08,0.1,0.04103,3e-05,6.04696]
[1776582462473,44.86,75364.91,0.1,0.04076,3e-05,6.01503]
[1776582467509,44.87,75354.22,0.1,0.0405,3e-05,5.98227]
[1776582467799,44.87,75354.22,0.1,0.0405,3e-05,5.98227]
[1776582473552,44.97,75345.73,0.1,0.04061,3e-05,5.99438]
[1776582476573,45.03,75334.84,0.1,0.04049,3e-05,5.97959]
[1776582482025,45.09,75327.41,0.1,0.04048,3e-05,5.97792]
[1776582482759,45.09,75327.41,0.1,0.04048,3e-05,5.97792]
[1776582484629,45.09,75312.58,0.1,0.04008,3e-05,5.92834]
[1776582485928,45.09,75301.58,0.1,0.03978,3e-05,5.89201]
[1776582492095,45.15,75297.68,0.1,0.03985,3e-05,5.90044]
[1776582496717,45.15,75280.95,0.1,0.03941,3e-05,5.84542]
[1776582498276,45.15,75280.95,0.1,0.03941,3e-05,5.84542]
[1776582498845,45.15,75276.27,0.1,0.03929,3e-05,5.83067]
[1776582501218,45.17,75274.88,0.1,0.0393,3e-05,5.83161]
[1776582503196,45.19,75281.23,0.1,0.03957,3e-05,5.86489]
[1776582508348,45.2,75281.28,0.1,0.0396,3e-05,5.86807]
[1776582508552,45.2,75281.28,0.1,0.0396,3e-05,5.86807]
[1776582508596,45.2,75281.28,0.1,0.0396,3e-05,5.86807]
[1776582508767,45.21,75281.96,0.1,0.03963,3e-05,5.87186]
[1776582513832,45.21,75282.38,0.1,0.03965,3e-05,5.87412]
[1776582518869,45.23,75281.05,0.1,0.03965,3e-05,5.87396]
[1776582523903,45.23,75278.98,0.1,0.03962,3e-05,5.86991]
[1776582525477,45.23,75278.98,0.1,0.03962,3e-05,5.86991]
[1776582525535,45.23,75278.98,0.1,0.03962,3e-05,5.86991]
[1776582526927,45.27,75291.08,0.1,0.04007,3e-05,5.92515]
[1776582532375,45.35,75301.84,0.1,0.04067,3e-05,5.99738]
[1776582536745,45.36,75306.4,0.1,0.04083,3e-05,6.0172]
[1776582536994,45.37,75303.9,0.1,0.04077,3e-05,6.00962]
[1776582542446,45.38,75297.18,0.1,0.04062,3e-05,5.99159]
[1776582548088,45.39,75288.9,0.1,0.04044,3e-05,5.96953]
[1776582551109,45.4,75277.48,0.1,0.04015,3e-05,5.93381]
[1776582556144,45.41,75278.32,0.1,0.04022,3e-05,5.94225]
[1776582561179,45.43,75278.05,0.1,0.04026,3e-05,5.94686]
[1776582567220,45.44,75277.56,0.1,0.0403,3e-05,5.95177]
[1776582572661,45.46,75270.74,0.1,0.04014,3e-05,5.9312]
[1776582578298,45.47,75270.68,0.1,0.04019,3e-05,5.93766]
[1776582583337,45.53,75271.12,0.1,0.04041,3e-05,5.9639]
[1776582589378,45.62,75263.99,0.1,0.04049,3e-05,5.97325]
[1776582593411,45.63,75250.81,0.1,0.04016,3e-05,5.93255]
[1776582593978,45.63,75250.81,0.1,0.04016,3e-05,5.93255]
[1776582593998,45.63,75250.81,0.1,0.04016,3e-05,5.93255]
[1776582594424,45.63,75251.99,0.1,0.04021,3e-05,5.93764]
[1776582595703,45.63,75251.99,0.1,0.04021,3e-05,5.93764]
[1776582595785,45.63,75252.61,0.1,0.04023,3e-05,5.94082]
[1776582596432,45.64,75253.7,0.1,0.04027,3e-05,5.94558]
[1776582601468,45.67,75263.43,0.1,0.04066,3e-05,5.99301]
[1776582606502,45.68,75263.92,0.1,0.04071,3e-05,5.99946]
[1776582611538,45.69,75267.27,0.1,0.04085,3e-05,6.01556]
[1776582616572,45.7,75266.63,0.1,0.04087,3e-05,6.01793]
[1776582620600,45.73,75283.41,0.1,0.04144,3e-05,6.08724]
[1776582623622,45.74,75296.01,0.1,0.04181,3e-05,6.13313]
[1776582628656,45.75,75296.99,0.1,0.04187,3e-05,6.14021]
[1776582635720,45.76,75297.57,0.1,0.04191,3e-05,6.14448]
[1776582637725,45.76,75285.09,0.1,0.04157,3e-05,6.10282]
[1776582642759,45.77,75288.45,0.1,0.0417,3e-05,6.11829]
[1776582648799,45.78,75283.94,0.1,0.04161,3e-05,6.10739]
[1776582654539,45.79,75284.14,0.1,0.04165,3e-05,6.11202]
[1776582659881,45.81,75284.28,0.1,0.04169,3e-05,6.11725]
[1776582665925,45.82,75287.13,0.1,0.04181,3e-05,6.13179]
[1776582670957,45.83,75294.29,0.1,0.04205,3e-05,6.16031]
[1776582674781,45.83,75283.18,0.1,0.04176,3e-05,6.12489]
[1776582682036,45.85,75282.95,0.1,0.0418,3e-05,6.12968]
[1776582687069,45.86,75282.99,0.1,0.04184,3e-05,6.13454]
[1776582692108,45.87,75291.82,0.1,0.0421,3e-05,6.16513]
[1776582693528,45.87,75281.02,0.1,0.0418,3e-05,6.12927]
[1776582699161,45.88,75280.29,0.1,0.04182,3e-05,6.1314]
[1776582704197,45.89,75279.44,0.1,0.04183,3e-05,6.13232]
[1776582709230,45.9,75270.87,0.1,0.04162,3e-05,6.1068]
[1776582714557,45.91,75270.62,0.1,0.04164,3e-05,6.10917]
[1776582720307,45.92,75270.5,0.1,0.04169,3e-05,6.11439]
[1776582725342,45.93,75275.39,0.1,0.04186,3e-05,6.13517]
[1776582730377,45.94,75277.49,0.1,0.04195,3e-05,6.14617]
[1776582736531,45.95,75278.83,0.1,0.042,3e-05,6.15301]
[1776582742466,45.96,75279.41,0.1,0.04208,3e-05,6.16145]
[1776582747504,45.97,75282.5,0.1,0.04219,3e-05,6.17563]
[1776582752538,45.98,75279.45,0.1,0.04212,3e-05,6.16565]
[1776582757577,45.99,75279.21,0.1,0.04214,3e-05,6.1683]
[1776582762608,46.0,75280.39,0.1,0.0422,3e-05,6.17579]
[1776582767644,46.0,75280.74,0.1,0.04224,3e-05,6.18032]
[1776582772685,46.01,75282.14,0.1,0.04231,3e-05,6.18842]
[1776582777732,46.02,75289.24,0.1,0.04254,3e-05,6.21613]
[1776582779736,46.02,75308.42,0.1,0.0431,3e-05,6.28414]
[1776582780364,46.02,75308.42,0.1,0.0431,3e-05,6.28414]
[1776582780745,46.02,75312.21,0.1,0.04321,3e-05,6.29792]
[1776582785778,46.03,75318.21,0.1,0.04341,3e-05,6.32135]
[1776582790815,46.03,75318.11,0.1,0.04343,3e-05,6.32332]
[1776582795848,46.04,75312.14,0.1,0.04327,3e-05,6.30483]
[1776582800883,46.07,75316.26,0.1,0.04348,3e-05,6.32984]
[1776582807932,46.14,75317.59,0.1,0.04378,3e-05,6.36499]
[1776582812966,46.16,75317.33,0.1,0.04383,3e-05,6.37032]
[1776582819009,46.2,75311.85,0.1,0.04379,3e-05,6.36455]
[1776582824446,46.2,75305.32,0.1,0.04363,3e-05,6.34506]
[1776582829080,46.24,75290.26,0.1,0.0433,3e-05,6.30574]
[1776582834516,46.25,75287.83,0.1,0.04326,3e-05,6.30113]
[1776582840156,46.25,75288.9,0.1,0.04332,3e-05,6.30801]
[1776582845191,46.26,75286.78,0.1,0.04329,3e-05,6.30372]
[1776582850227,46.27,75284.06,0.1,0.04324,3e-05,6.29736]
[1776582855262,46.28,75284.7,0.1,0.04329,3e-05,6.30339]
[1776582857505,46.28,75284.82,0.1,0.0433,3e-05,6.30444]
[1776582857522,46.28,75283.23,0.1,0.04325,3e-05,6.29953]
[1776582858897,46.28,75283.23,0.1,0.04325,3e-05,6.29953]
[1776582858998,46.28,75282.98,0.1,0.04325,3e-05,6.2993]
[1776582859768,46.28,75282.98,0.1,0.04325,3e-05,6.2993]
[1776582859778,46.28,75280.62,0.1,0.04319,3e-05,6.29173]
[1776582860617,46.28,75280.62,0.1,0.04319,3e-05,6.29173]
[1776582860685,46.29,75280.62,0.1,0.0432,3e-05,6.29239]
[1776582866342,46.29,75280.98,0.1,0.04324,3e-05,6.29756]
[1776582867293,46.29,75280.98,0.1,0.04324,3e-05,6.29756]
[1776582867823,46.29,75280.98,0.1,0.04324,3e-05,6.29756]
[1776582875104,46.31,75289.15,0.1,0.0435,3e-05,6.32815]
[1776582881673,46.32,75283.18,0.1,0.04336,3e-05,6.31112]
[1776582881761,46.32,75282.86,0.1,0.04336,3e-05,6.31064]
[1776582888495,46.33,75281.19,0.1,0.04334,3e-05,6.30926]
[1776582894937,46.34,75279.25,0.1,0.04332,3e-05,6.30631]
[1776582902593,46.35,75278.0,0.1,0.04333,3e-05,6.30704]
[1776582909642,46.36,75276.18,0.1,0.04331,3e-05,6.30503]
[1776582910594,46.36,75276.18,0.1,0.04331,3e-05,6.30503]
[1776582910693,46.36,75277.1,0.1,0.04334,3e-05,6.30885]
[1776582916691,46.37,75275.73,0.1,0.04334,3e-05,6.30768]
[1776582924747,46.38,75274.75,0.1,0.04335,3e-05,6.30901]
[1776582929784,46.39,75273.85,0.1,0.04335,3e-05,6.30881]
[1776582935809,46.39,75273.63,0.1,0.04333,3e-05,6.3063]
[1776582941866,46.41,75273.18,0.1,0.04337,3e-05,6.31048]
[1776582950929,46.42,75272.35,0.1,0.04339,3e-05,6.31267]
[1776582955964,46.43,75274.33,0.1,0.04347,3e-05,6.3223]
[1776582960999,46.43,75274.35,0.1,0.04349,3e-05,6.32503]
[1776582965027,46.44,75259.8,0.1,0.04309,3e-05,6.27665]
[1776582967519,46.44,75256.81,0.1,0.04301,3e-05,6.26749]
[1776582968049,46.44,75255.53,0.1,0.04298,3e-05,6.26366]
[1776582969986,46.44,75256.62,0.1,0.04302,3e-05,6.26804]
[1776582972977,46.45,75254.66,0.1,0.04298,3e-05,6.26303]
[1776582976549,46.45,75251.39,0.1,0.0429,3e-05,6.25411]
[1776582979079,46.46,75249.62,0.1,0.04286,3e-05,6.2492]
[1776582979130,46.46,75247.67,0.1,0.04281,3e-05,6.24308]
[1776582982014,46.46,75247.25,0.1,0.04281,3e-05,6.24288]
[1776582982150,46.46,75247.73,0.1,0.04283,3e-05,6.24515]
[1776582984799,46.46,75248.04,0.1,0.04284,3e-05,6.24684]
[1776582984881,46.47,75248.75,0.1,0.04287,3e-05,6.25052]
[1776582987185,46.47,75260.17,0.1,0.04321,3e-05,6.29122]
[1776582992987,46.48,75262.15,0.1,0.04327,3e-05,6.29736]
[1776582994631,46.48,75248.27,0.1,0.04289,3e-05,6.25146]
[1776583000968,46.49,75246.98,0.1,0.04287,3e-05,6.24877]
[1776583001002,46.49,75245.11,0.1,0.04283,3e-05,6.24409]
[1776583001259,46.49,75245.11,0.1,0.04283,3e-05,6.24409]
[1776583001667,46.49,75230.24,0.1,0.04241,3e-05,6.19292]
[1776583003399,46.49,75215.29,0.1,0.04199,3e-05,6.14302]
[1776583005949,46.49,75215.29,0.1,0.042,3e-05,6.14377]
[1776583005995,46.5,75213.66,0.1,0.04197,3e-05,6.13975]
[1776583011358,46.51,75224.14,0.1,0.0423,3e-05,6.17941]
[1776583016899,46.52,75225.42,0.1,0.04236,3e-05,6.18749]
[1776583021057,46.52,75227.52,0.1,0.04244,3e-05,6.1969]
[1776583021102,46.52,75227.52,0.1,0.04244,3e-05,6.1969]
[1776583021173,46.53,75227.11,0.1,0.04244,3e-05,6.19696]
[1776583021709,46.53,75227.11,0.1,0.04244,3e-05,6.19696]
[1776583021887,46.53,75227.11,0.1,0.04244,3e-05,6.19696]
[1776583021899,46.53,75214.92,0.1,0.0421,3e-05,6.15596]
[1776583026698,46.57,75225.66,0.1,0.04256,3e-05,6.21098]
[1776583032516,46.58,75229.13,0.1,0.0427,3e-05,6.22705]
[1776583037551,46.59,75230.13,0.1,0.04275,3e-05,6.23379]
[1776583042582,46.6,75228.69,0.1,0.04274,3e-05,6.23213]
[1776583049631,46.61,75227.53,0.1,0.04274,3e-05,6.2327]
[1776583054666,46.62,75216.66,0.1,0.04245,3e-05,6.19585]
[1776583057294,46.62,75216.86,0.1,0.04246,3e-05,6.19794]
[1776583057688,46.62,75216.49,0.1,0.04246,3e-05,6.19736]
[1776583059207,46.62,75216.49,0.1,0.04246,3e-05,6.19736]
[1776583060208,46.63,75216.32,0.1,0.04246,3e-05,6.19747]
[1776583060228,46.63,75216.32,0.1,0.04246,3e-05,6.19747]
[1776583059701,46.63,75216.02,0.1,0.04246,3e-05,6.19714]
[1776583060498,46.63,75216.02,0.1,0.04246,3e-05,6.19714]
[1776583060708,46.63,75215.9,0.1,0.04246,3e-05,6.19741]
[1776583064737,46.64,75205.48,0.1,0.04219,3e-05,6.16461]
[1776583069771,46.65,75196.66,0.1,0.04197,3e-05,6.13837]
[1776583070568,46.65,75196.66,0.1,0.04197,3e-05,6.13837]
[1776583072252,46.65,75195.39,0.1,0.04194,3e-05,6.13483]
[1776583072374,46.65,75193.76,0.1,0.04191,3e-05,6.13007]
[1776583073373,46.65,75192.86,0.1,0.04189,3e-05,6.1278]
[1776583073798,46.65,75191.17,0.1,0.04185,3e-05,6.12284]
[1776583078834,46.66,75189.99,0.1,0.04185,3e-05,6.12277]
[1776583081802,46.67,75188.94,0.1,0.04183,3e-05,6.12077]
[1776583081811,46.67,75188.4,0.1,0.04182,3e-05,6.11972]
[1776583082357,46.67,75188.4,0.1,0.04182,3e-05,6.11972]
[1776583082866,46.67,75188.4,0.1,0.04183,3e-05,6.1205]
[1776583087073,46.68,75185.99,0.1,0.04178,3e-05,6.11466]
[1776583087173,46.68,75184.39,0.1,0.04174,3e-05,6.11001]
[1776583092932,46.69,75181.81,0.1,0.04171,3e-05,6.10596]
[1776583093644,46.69,75181.81,0.1,0.04171,3e-05,6.10596]
[1776583093829,46.69,75181.81,0.1,0.04171,3e-05,6.10596]
[1776583093884,46.69,75181.81,0.1,0.04171,3e-05,6.10596]
[1776583093939,46.69,75181.51,0.1,0.04171,3e-05,6.10573]
[1776583098975,46.7,75175.53,0.1,0.04158,3e-05,6.08953]
[1776583104013,46.71,75178.85,0.1,0.0417,3e-05,6.10481]
[1776583105513,46.71,75179.07,0.1,0.04172,3e-05,6.10636]
[1776583107761,46.72,75178.04,0.1,0.0417,3e-05,6.10449]
[1776583113076,46.73,75178.37,0.1,0.04173,3e-05,6.1076]
[1776583118115,46.74,75178.98,0.1,0.04178,3e-05,6.11365]
[1776583123149,46.75,75172.56,0.1,0.04164,3e-05,6.09587]
[1776583126172,46.76,75161.61,0.1,0.04135,3e-05,6.06145]
[1776583131205,46.77,75160.37,0.1,0.04136,3e-05,6.06155]
[1776583136247,46.78,75157.56,0.1,0.04131,3e-05,6.05633]
[1776583141279,46.79,75153.97,0.1,0.04125,3e-05,6.04845]
[1776583146314,46.8,75166.55,0.1,0.04163,3e-05,6.09496]
[1776583149134,46.8,75170.5,0.1,0.04176,3e-05,6.10984]
[1776583149151,46.8,75170.5,0.1,0.04176,3e-05,6.10984]
[1776583149331,46.8,75170.5,0.1,0.04176,3e-05,6.10984]
[1776583149441,46.8,75175.77,0.1,0.04191,3e-05,6.12844]
[1776583150342,46.81,75186.45,0.1,0.04222,3e-05,6.16544]
[1776583151354,46.81,75199.23,0.1,0.04258,3e-05,6.20969]
[1776583154960,46.81,75208.83,0.1,0.04287,3e-05,6.24433]
[1776583155001,46.81,75208.83,0.1,0.04287,3e-05,6.24433]
[1776583155385,46.81,75209.46,0.1,0.04289,3e-05,6.24706]
[1776583156389,46.82,75199.13,0.1,0.0426,3e-05,6.21227]
[1776583157017,46.82,75199.13,0.1,0.0426,3e-05,6.21227]
[1776583159423,46.82,75196.51,0.1,0.04255,3e-05,6.20522]
[1776583159965,46.82,75196.51,0.1,0.04255,3e-05,6.20522]
[1776583160108,46.82,75196.51,0.1,0.04255,3e-05,6.20522]
[1776583163433,46.83,75177.84,0.1,0.04204,3e-05,6.1443]
[1776583164440,46.83,75163.02,0.1,0.04164,3e-05,6.09488]
[1776583168224,46.83,75158.97,0.1,0.04154,3e-05,6.08361]
[1776583171215,46.84,75159.6,0.1,0.04157,3e-05,6.08733]
[1776583173506,46.85,75142.69,0.1,0.04112,3e-05,6.0318]
[1776583178542,46.86,75141.13,0.1,0.04111,3e-05,6.03012]
[1776583181034,46.86,75163.98,0.1,0.04176,3e-05,6.10952]
[1776583186999,46.88,75164.98,0.1,0.04183,3e-05,6.11733]
[1776583192533,46.88,75165.15,0.1,0.04186,3e-05,6.12088]
[1776583193454,46.88,75164.24,0.1,0.04184,3e-05,6.11854]
[1776583198682,46.9,75153.28,0.1,0.04158,3e-05,6.08623]
[1776583201272,46.9,75153.22,0.1,0.04158,3e-05,6.08683]
[1776583204408,46.9,75151.27,0.1,0.04155,3e-05,6.08268]
[1776583209760,46.92,75144.1,0.1,0.0414,3e-05,6.06433]
[1776583214798,46.93,75139.93,0.1,0.04132,3e-05,6.05458]
[1776583219489,46.94,75139.27,0.1,0.04133,3e-05,6.05581]
[1776583220125,46.94,75139.27,0.1,0.04133,3e-05,6.05581]
[1776583220185,46.94,75081.88,0.1,0.03977,3e-05,5.86544]
[1776583220885,46.94,75081.88,0.1,0.03977,3e-05,5.86544]
[1776583221007,46.94,75064.0,0.1,0.03931,3e-05,5.80814]
[1776583224884,46.95,75074.3,0.1,0.03961,3e-05,5.84527]
[1776583225904,46.97,75090.94,0.1,0.04011,3e-05,5.90682]
[1776583227288,47.0,75108.68,0.1,0.04068,3e-05,5.97652]
[1776583231973,47.03,75096.24,0.1,0.04044,3e-05,5.94559]
[1776583237362,47.11,75100.84,0.1,0.04083,3e-05,5.99302]
[1776583242004,47.14,75117.86,0.1,0.0414,3e-05,6.06159]
[1776583247433,47.23,75116.4,0.1,0.04164,3e-05,6.09079]
[1776583251092,47.27,75127.3,0.1,0.04208,3e-05,6.14307]
[1776583252093,47.27,75143.34,0.1,0.04253,3e-05,6.19717]
[1776583252914,47.27,75143.34,0.1,0.04253,3e-05,6.19717]
[1776583253253,47.27,75143.34,0.1,0.04253,3e-05,6.19717]
[1776583253359,47.27,75167.33,0.1,0.04321,3e-05,6.27994]
[1776583253528,47.27,75167.33,0.1,0.04321,3e-05,6.27994]
[1776583254107,47.27,75167.33,0.1,0.04322,3e-05,6.28046]
[1776583256332,47.27,75176.67,0.1,0.04349,3e-05,6.31287]
[1776583256618,47.27,75177.1,0.1,0.0435,3e-05,6.31479]
[1776583257373,47.27,75157.27,0.1,0.04294,3e-05,6.24758]
[1776583259718,47.28,75147.68,0.1,0.04268,3e-05,6.21601]
[1776583261156,47.28,75125.15,0.1,0.04206,3e-05,6.14069]
[1776583262032,47.28,75125.15,0.1,0.04206,3e-05,6.14069]
[1776583267199,47.28,75110.31,0.1,0.04166,3e-05,6.09188]
[1776583271674,47.28,75111.64,0.1,0.0417,3e-05,6.09724]
[1776583277302,47.29,75112.01,0.1,0.04173,3e-05,6.10038]
[1776583282311,47.29,75112.61,0.1,0.04176,3e-05,6.104]
[1776583285765,47.3,75119.97,0.1,0.04198,3e-05,6.13079]
[1776583287354,47.3,75087.31,0.1,0.04109,3e-05,6.02251]
[1776583289816,47.3,75088.23,0.1,0.04112,3e-05,6.02633]
[1776583292531,47.3,75074.64,0.1,0.04074,3e-05,5.97925]
[1776583302473,47.31,75074.08,0.1,0.04076,3e-05,5.98202]
[1776583302951,47.31,75074.08,0.1,0.04076,3e-05,5.98202]
[1776583308215,47.32,75076.31,0.1,0.04084,3e-05,5.99131]
[1776583308504,47.32,75070.55,0.1,0.04069,3e-05,5.97309]
[1776583310518,47.32,75058.73,0.1,0.04038,3e-05,5.93465]
[1776583312778,47.32,75052.55,0.1,0.04022,3e-05,5.91532]
[1776583313539,47.33,75053.33,0.1,0.04025,3e-05,5.91887]
[1776583315556,47.33,75066.8,0.1,0.04061,3e-05,5.96358]
[1776583319730,47.33,75067.75,0.1,0.04065,3e-05,5.96843]
[1776583320589,47.33,75066.83,0.1,0.04063,3e-05,5.96583]
[1776583322608,47.34,75051.66,0.1,0.04023,3e-05,5.91691]
[1776583328010,47.34,75055.49,0.1,0.04036,3e-05,5.93252]
[1776583333681,47.35,75052.84,0.1,0.04031,3e-05,5.92625]
[1776583335315,47.35,75052.84,0.1,0.04031,3e-05,5.92625]
[1776583335603,47.35,75048.04,0.1,0.04019,3e-05,5.91152]
[1776583340731,47.36,75038.21,0.1,0.03995,3e-05,5.88216]
[1776583345766,47.37,75035.49,0.1,0.03991,3e-05,5.87674]
[1776583350818,47.37,75033.37,0.1,0.03987,3e-05,5.87156]
[1776583353660,47.38,75020.86,0.1,0.03953,3e-05,5.82988]
[1776583357773,47.39,75025.72,0.1,0.03969,3e-05,5.84948]
[1776583358234,47.39,75036.17,0.1,0.03997,3e-05,5.88349]
[1776583358812,47.39,75036.17,0.1,0.03997,3e-05,5.88349]
[1776583358861,47.39,75037.21,0.1,0.04,3e-05,5.88688]
[1776583359877,47.39,75070.02,0.1,0.04088,3e-05,5.99512]
[1776583361043,47.39,75070.02,0.1,0.04088,3e-05,5.99512]
[1776583361353,47.39,75070.02,0.1,0.04088,3e-05,5.99512]
[1776583361401,47.39,75085.73,0.1,0.04131,3e-05,6.04695]
[1776583361775,47.39,75085.73,0.1,0.04131,3e-05,6.04695]
[1776583361887,47.39,75086.26,0.1,0.04132,3e-05,6.04873]
[1776583363577,47.39,75048.15,0.1,0.0403,3e-05,5.92401]
[1776583365409,47.39,75035.73,0.1,0.03997,3e-05,5.88396]
[1776583366041,47.39,75035.73,0.1,0.03997,3e-05,5.88396]
[1776583366626,47.39,75035.73,0.1,0.03997,3e-05,5.88396]
[1776583366126,47.39,74996.72,0.1,0.03895,3e-05,5.75768]
[1776583366924,47.39,74996.72,0.1,0.03895,3e-05,5.75768]
[1776583367209,47.39,74996.72,0.1,0.03895,3e-05,5.75768]
[1776583367217,47.39,74973.1,0.1,0.03834,3e-05,5.68301]
[1776583368183,47.39,74973.1,0.1,0.03834,3e-05,5.68301]
[1776583368334,47.39,74993.15,0.1,0.03886,3e-05,5.74677]
[1776583371974,47.4,75003.49,0.1,0.03914,3e-05,5.7817]
[1776583372983,47.4,75019.49,0.1,0.03956,3e-05,5.83322]
[1776583374818,47.4,75018.22,0.1,0.03952,3e-05,5.82892]
[1776583375376,47.4,75038.57,0.1,0.04006,3e-05,5.89489]
[1776583375735,47.4,75038.57,0.1,0.04006,3e-05,5.89489]
[1776583376000,47.4,75039.15,0.1,0.04008,3e-05,5.8965]
[1776583377511,47.39,75053.6,0.1,0.04046,3e-05,5.94309]
[1776583380332,47.39,75022.03,0.1,0.03961,3e-05,5.83936]
[1776583382083,47.39,74998.29,0.1,0.03899,3e-05,5.7634]
[1776583385103,47.4,75012.41,0.1,0.03938,3e-05,5.81101]
[1776583387118,47.4,75029.4,0.1,0.03984,3e-05,5.86804]
[1776583388484,47.41,75047.43,0.1,0.04033,3e-05,5.92788]
[1776583394111,47.42,75044.06,0.1,0.04028,3e-05,5.92156]
[1776583396281,47.42,75054.96,0.1,0.04059,3e-05,5.95912]
[1776583402861,47.44,75050.37,0.1,0.04051,3e-05,5.94985]
[1776583403230,47.44,75038.23,0.1,0.0402,3e-05,5.91091]
[1776583404238,47.44,75025.95,0.1,0.03988,3e-05,5.87174]
[1776583405247,47.44,75042.83,0.1,0.04033,3e-05,5.92775]
[1776583407267,47.45,75057.94,0.1,0.04076,3e-05,5.97915]
[1776583412298,47.51,75060.2,0.1,0.04101,3e-05,6.00901]
[1776583417336,47.54,75072.09,0.1,0.04142,3e-05,6.05822]
[1776583421402,47.54,75088.83,0.1,0.0419,3e-05,6.11631]
[1776583421858,47.54,75088.83,0.1,0.0419,3e-05,6.11631]
[1776583422552,47.55,75091.39,0.1,0.04197,3e-05,6.12539]
[1776583424391,47.55,75106.08,0.1,0.04239,3e-05,6.17555]
[1776583429426,47.55,75104.87,0.1,0.04237,3e-05,6.17323]
[1776583434461,47.56,75105.87,0.1,0.04241,3e-05,6.1782]
[1776583437482,47.56,75094.17,0.1,0.04209,3e-05,6.13999]
[1776583439311,47.56,75092.22,0.1,0.04204,3e-05,6.13383]
[1776583439499,47.56,75080.4,0.1,0.04172,3e-05,6.09478]
[1776583443480,47.56,75075.47,0.1,0.0416,3e-05,6.0796]
[1776583443534,47.57,75078.29,0.1,0.04168,3e-05,6.08939]
[1776583448562,47.57,75084.63,0.1,0.04187,3e-05,6.11233]
[1776583453596,47.57,75084.94,0.1,0.04189,3e-05,6.11507]
[1776583458635,47.58,75085.53,0.1,0.04192,3e-05,6.11861]
[1776583463671,47.58,75087.3,0.1,0.04198,3e-05,6.12593]
[1776583468705,47.59,75086.41,0.1,0.04197,3e-05,6.12431]
[1776583471726,47.59,75078.71,0.1,0.04174,3e-05,6.09662]
[1776583476763,47.59,75079.79,0.1,0.04179,3e-05,6.10169]
[1776583481797,47.59,75083.91,0.1,0.04191,3e-05,6.11672]
[1776583483672,47.6,75083.57,0.1,0.0419,3e-05,6.11582]
[1776583483684,47.6,75083.68,0.1,0.04191,3e-05,6.11642]
[1776583489210,47.6,75071.89,0.1,0.0416,3e-05,6.07853]
[1776583492877,47.6,75049.88,0.1,0.04101,3e-05,6.00736]
[1776583497913,47.61,75040.69,0.1,0.04078,3e-05,5.9793]
[1776583502948,47.61,75041.18,0.1,0.04081,3e-05,5.98307]
[1776583505630,47.62,75051.53,0.1,0.0411,3e-05,6.01792]
[1776583511005,47.62,75059.9,0.1,0.04134,3e-05,6.04758]
[1776583512197,47.62,75077.64,0.1,0.04183,3e-05,6.10669]
[1776583518054,47.63,75067.59,0.1,0.04157,3e-05,6.07481]
[1776583523089,47.63,75074.91,0.1,0.04178,3e-05,6.10037]
[1776583528128,47.63,75065.79,0.1,0.04154,3e-05,6.07133]
[1776583529498,47.63,75053.56,0.1,0.04121,3e-05,6.03121]
[1776583535174,47.64,75048.57,0.1,0.04107,3e-05,6.01401]
[1776583537189,47.64,75035.86,0.1,0.04074,3e-05,5.97307]
[1776583539687,47.64,75051.92,0.1,0.04118,3e-05,6.02669]
[1776583545258,47.65,75051.39,0.1,0.04118,3e-05,6.02704]
[1776583550292,47.65,75052.17,0.1,0.04122,3e-05,6.03138]
[1776583555327,47.66,75056.82,0.1,0.04136,3e-05,6.04837]
[1776583560363,47.66,75060.69,0.1,0.04147,3e-05,6.06269]
[1776583564640,47.66,75076.01,0.1,0.0419,3e-05,6.11462]
[1776583569782,47.67,75080.43,0.1,0.04203,3e-05,6.13038]
[1776583575469,47.67,75075.47,0.1,0.04191,3e-05,6.11496]
[1776583578779,47.67,75054.97,0.1,0.04135,3e-05,6.04758]
[1776583581511,47.67,75041.1,0.1,0.04098,3e-05,6.00271]
[1776583586546,47.68,75029.6,0.1,0.04069,3e-05,5.96688]
[1776583591581,47.68,75027.83,0.1,0.04064,3e-05,5.96055]
[1776583594602,47.69,75054.53,0.1,0.04137,3e-05,6.04962]
[1776583599636,47.69,75064.06,0.1,0.04165,3e-05,6.08257]
[1776583602664,47.69,75074.56,0.1,0.04194,3e-05,6.11814]
[1776583607698,47.69,75064.15,0.1,0.04166,3e-05,6.08456]
[1776583612734,47.7,75063.76,0.1,0.04166,3e-05,6.08445]
[1776583617770,47.7,75064.07,0.1,0.04168,3e-05,6.08664]
[1776583621800,47.7,75053.54,0.1,0.0414,3e-05,6.05274]
[1776583626832,47.71,75047.69,0.1,0.04125,3e-05,6.0347]
[1776583629372,47.71,75045.91,0.1,0.04121,3e-05,6.02945]
[1776583629858,47.71,75046.77,0.1,0.04124,3e-05,6.0326]
[1776583630924,47.71,75046.77,0.1,0.04124,3e-05,6.0326]
[1776583630937,47.71,75046.59,0.1,0.04123,3e-05,6.03231]
[1776583637910,47.72,75045.6,0.1,0.04123,3e-05,6.03154]
[1776583642945,47.72,75041.07,0.1,0.04112,3e-05,6.0179]
[1776583647979,47.72,75038.14,0.1,0.04106,3e-05,6.01042]
[1776583653016,47.73,75049.27,0.1,0.04135,3e-05,6.04595]
[1776583658050,47.73,75052.45,0.1,0.04145,3e-05,6.05796]
[1776583663085,47.74,75058.39,0.1,0.04163,3e-05,6.07905]
[1776583668121,47.74,75063.5,0.1,0.04178,3e-05,6.09711]
[1776583673156,47.74,75065.64,0.1,0.04184,3e-05,6.10522]
[1776583678191,47.74,75065.53,0.1,0.04185,3e-05,6.10586]
[1776583683227,47.75,75076.4,0.1,0.04215,3e-05,6.14285]
[1776583688262,47.75,75071.15,0.1,0.04202,3e-05,6.12603]
[1776583693297,47.75,75064.11,0.1,0.04183,3e-05,6.1034]
[1776583698332,47.75,75065.55,0.1,0.04187,3e-05,6.10893]
[1776583703368,47.75,75062.61,0.1,0.0418,3e-05,6.09989]
[1776583708402,47.76,75058.95,0.1,0.04171,3e-05,6.0885]
[1776583713437,47.76,75061.31,0.1,0.04176,3e-05,6.09419]
[1776583718478,47.76,75062.21,0.1,0.04179,3e-05,6.09782]
[1776583723519,47.76,75062.54,0.1,0.0418,3e-05,6.09955]
[1776583728543,47.76,75063.33,0.1,0.04183,3e-05,6.10277]
[1776583733585,47.76,75063.88,0.1,0.04185,3e-05,6.10519]
[1776583738613,47.77,75061.35,0.1,0.04179,3e-05,6.09743]
[1776583743648,47.77,75055.21,0.1,0.04162,3e-05,6.07786]
[1776583748687,47.77,75053.47,0.1,0.04158,3e-05,6.07299]
[1776583753718,47.77,75056.23,0.1,0.04167,3e-05,6.08297]
[1776583755732,47.77,75045.79,0.1,0.04139,3e-05,6.04882]
[1776583761139,47.78,75040.83,0.1,0.04126,3e-05,6.03384]
[1776583766811,47.78,75036.25,0.1,0.04115,3e-05,6.02011]
[1776583767818,47.78,75021.42,0.1,0.04075,3e-05,5.97178]
[1776583772853,47.79,75027.42,0.1,0.04091,3e-05,5.99044]
[1776583777888,47.79,75035.95,0.1,0.04116,3e-05,6.0201]
[1776583782924,47.79,75033.85,0.1,0.04111,3e-05,6.0147]
[1776583787957,47.8,75035.5,0.1,0.04117,3e-05,6.0217]
[1776583792995,47.8,75035.95,0.1,0.04119,3e-05,6.02473]
[1776583798031,47.81,75037.27,0.1,0.04124,3e-05,6.03057]
[1776583803066,47.81,75038.7,0.1,0.04129,3e-05,6.03671]
[1776583808104,47.81,75045.68,0.1,0.0415,3e-05,6.06118]
[1776583813137,47.82,75044.27,0.1,0.04147,3e-05,6.05749]
[1776583818172,47.82,75043.99,0.1,0.04147,3e-05,6.05804]
[1776583820186,47.82,75060.69,0.1,0.04193,3e-05,6.11352]
[1776583825223,47.82,75074.38,0.1,0.04231,3e-05,6.15983]
[1776583830258,47.82,75077.43,0.1,0.0424,3e-05,6.17032]
[1776583835292,47.82,75069.8,0.1,0.04217,3e-05,6.14246]
[1776583840326,47.82,75060.31,0.1,0.04192,3e-05,6.11142]
[1776583848383,47.83,75059.5,0.1,0.0419,3e-05,6.1096]
[1776583853786,47.83,75059.37,0.1,0.0419,3e-05,6.10966]
[1776583859464,47.83,75064.86,0.1,0.04206,3e-05,6.12843]
[1776583864501,47.83,75067.54,0.1,0.04213,3e-05,6.13757]
[1776583868030,47.83,75067.41,0.1,0.04213,3e-05,6.13732]
[1776583868112,47.83,75067.23,0.1,0.04213,3e-05,6.13678]
[1776583870648,47.83,75067.2,0.1,0.04213,3e-05,6.13681]
[1776583870706,47.83,75067.74,0.1,0.04214,3e-05,6.13866]
[1776583877590,47.83,75066.06,0.1,0.0421,3e-05,6.13356]
[1776583882625,47.83,75066.35,0.1,0.04211,3e-05,6.13491]
[1776583889331,47.83,75066.73,0.1,0.04212,3e-05,6.13625]
[1776583891258,47.83,75096.62,0.1,0.04294,3e-05,6.23368]
[1776583893706,47.83,75107.09,0.1,0.04323,3e-05,6.2686]
[1776583898737,47.83,75108.86,0.1,0.04327,3e-05,6.27387]
[1776583904141,47.83,75112.95,0.1,0.04338,3e-05,6.28691]
[1776583909815,47.83,75114.46,0.1,0.04341,3e-05,6.29097]
[1776583914849,47.83,75117.26,0.1,0.04348,3e-05,6.29956]
[1776583919884,47.82,75117.02,0.1,0.04347,3e-05,6.29785]
[1776583924281,47.82,75127.62,0.1,0.04376,3e-05,6.33304]
[1776583929955,47.82,75130.39,0.1,0.04383,3e-05,6.34108]
[1776583935996,47.81,75132.97,0.1,0.04389,3e-05,6.34841]
[1776583941031,47.81,75137.62,0.1,0.04401,3e-05,6.36301]
[1776583946085,47.81,75130.24,0.1,0.04379,3e-05,6.33693]
[1776583949092,47.81,75115.93,0.1,0.04338,3e-05,6.28751]
[1776583950099,47.81,75096.42,0.1,0.04283,3e-05,6.22163]
[1776583953127,47.81,75088.76,0.1,0.0426,3e-05,6.19294]
[1776583958155,47.81,75094.29,0.1,0.04275,3e-05,6.21142]
[1776583963189,47.8,75092.33,0.1,0.0427,3e-05,6.20464]
[1776583968224,47.8,75087.93,0.1,0.04257,3e-05,6.18976]
[1776583973382,47.8,75087.92,0.1,0.04257,3e-05,6.18967]
[1776583979301,47.8,75078.81,0.1,0.04232,3e-05,6.15904]
[1776583982346,47.8,75060.82,0.1,0.04183,3e-05,6.09926]
[1776583984339,47.8,75049.51,0.1,0.04152,3e-05,6.06198]
[1776583986355,47.8,75036.83,0.1,0.04117,3e-05,6.01978]
[1776583987556,47.8,75036.02,0.1,0.04115,3e-05,6.01695]
[1776583988367,47.8,75035.82,0.1,0.04114,3e-05,6.01613]
[1776583988497,47.8,75035.82,0.1,0.04114,3e-05,6.01613]
[1776583989376,47.8,75033.45,0.1,0.04107,3e-05,6.00817]
[1776583989856,47.8,75033.45,0.1,0.04107,3e-05,6.00817]
[1776583990381,47.8,75034.74,0.1,0.04111,3e-05,6.01225]
[1776583992598,47.8,75037.23,0.1,0.04117,3e-05,6.02014]
[1776583993402,47.8,75037.8,0.1,0.04119,3e-05,6.02187]
[1776583994409,47.8,75052.12,0.1,0.04157,3e-05,6.06892]
[1776583996424,47.8,75067.43,0.1,0.042,3e-05,6.12001]
[1776583999445,47.8,75078.44,0.1,0.0423,3e-05,6.15692]
[1776584001458,47.8,75089.39,0.1,0.04261,3e-05,6.19363]
[1776584006496,47.8,75092.91,0.1,0.0427,3e-05,6.20526]
[1776584011530,47.8,75085.8,0.1,0.04249,3e-05,6.17847]
[1776584016563,47.8,75092.67,0.1,0.04268,3e-05,6.20139]
[1776584021599,47.8,75103.01,0.1,0.04296,3e-05,6.23586]
[1776584026635,47.8,75111.94,0.1,0.04321,3e-05,6.26541]
[1776584031669,47.8,75113.33,0.1,0.04324,3e-05,6.26957]
[1776584036706,47.8,75115.75,0.1,0.04331,3e-05,6.27717]
[1776584041744,47.79,75117.74,0.1,0.04336,3e-05,6.28329]
[1776584049802,47.79,75119.52,0.1,0.0434,3e-05,6.28844]
[1776584055192,47.79,75120.18,0.1,0.04341,3e-05,6.28997]
[1776584060878,47.79,75118.95,0.1,0.04337,3e-05,6.2851]
[1776584065909,47.79,75121.52,0.1,0.04344,3e-05,6.29314]
[1776584067923,47.79,75108.34,0.1,0.04307,3e-05,6.24841]
[1776584073035,47.79,75106.07,0.1,0.04298,3e-05,6.23768]
[1776584079000,47.79,75104.81,0.1,0.04295,3e-05,6.23323]
[1776584084037,47.79,75100.49,0.1,0.04282,3e-05,6.21866]
[1776584089072,47.79,75097.73,0.1,0.04275,3e-05,6.20934]
[1776584094106,47.79,75095.34,0.1,0.04268,3e-05,6.20125]
[1776584099143,47.79,75094.22,0.1,0.04265,3e-05,6.19741]
[1776584104179,47.78,75093.96,0.1,0.04264,3e-05,6.19645]
[1776584109212,47.78,75096.74,0.1,0.04272,3e-05,6.2057]
[1776584115253,47.78,75095.45,0.1,0.04268,3e-05,6.20122]
[1776584120290,47.78,75094.54,0.1,0.04265,3e-05,6.19811]
[1776584122307,47.78,75076.93,0.1,0.04217,3e-05,6.13926]
[1776584128351,47.79,75077.28,0.1,0.04218,3e-05,6.14095]
[1776584131368,47.79,75068.31,0.1,0.04192,3e-05,6.1085]
[1776584136405,47.79,75067.2,0.1,0.04189,3e-05,6.10539]
[1776584144462,47.79,75068.18,0.1,0.04193,3e-05,6.10959]
[1776584146477,47.79,75057.64,0.1,0.04164,3e-05,6.07452]
[1776584151512,47.79,75056.88,0.1,0.04161,3e-05,6.0708]
[1776584156547,47.78,75048.48,0.1,0.04137,3e-05,6.04197]
[1776584161581,47.79,75048.7,0.1,0.04138,3e-05,6.04394]
[1776584166616,47.79,75051.39,0.1,0.04147,3e-05,6.05406]
[1776584171653,47.79,75058.66,0.1,0.04168,3e-05,6.07931]
[1776584173669,47.79,75072.47,0.1,0.04206,3e-05,6.12557]
[1776584179709,47.8,75077.35,0.1,0.0422,3e-05,6.14256]
[1776584184745,47.8,75084.57,0.1,0.0424,3e-05,6.16717]
[1776584189977,47.8,75086.79,0.1,0.04247,3e-05,6.1748]
[1776584196192,47.8,75096.59,0.1,0.04272,3e-05,6.20472]
[1776584201863,47.8,75096.58,0.1,0.04272,3e-05,6.20471]
[1776584206898,47.8,75098.69,0.1,0.04278,3e-05,6.2118]
[1776584211932,47.8,75100.67,0.1,0.04283,3e-05,6.2184]
[1776584216968,47.8,75100.45,0.1,0.04283,3e-05,6.21758]
[1776584222003,47.8,75103.53,0.1,0.04291,3e-05,6.22779]
[1776584228044,47.8,75103.64,0.1,0.04291,3e-05,6.22792]
[1776584233081,47.8,75106.17,0.1,0.04298,3e-05,6.2362]
[1776584238116,47.8,75110.35,0.1,0.0431,3e-05,6.25009]
[1776584243152,47.79,75115.71,0.1,0.04324,3e-05,6.26772]
[1776584248184,47.79,75120.36,0.1,0.04337,3e-05,6.28293]
[1776584253219,47.79,75123.87,0.1,0.04345,3e-05,6.29138]
[1776584259262,47.79,75124.01,0.1,0.04345,3e-05,6.29121]
[1776584265304,47.79,75124.62,0.1,0.04346,3e-05,6.29268]
[1776584270340,47.79,75126.23,0.1,0.0435,3e-05,6.29763]
[1776584276753,47.79,75125.65,0.1,0.04348,3e-05,6.29507]
[1776584282430,47.78,75127.01,0.1,0.04351,3e-05,6.29904]
[1776584284463,47.78,75137.44,0.1,0.0438,3e-05,6.3342]
[1776584289480,47.78,75134.79,0.1,0.04372,3e-05,6.32436]
[1776584294513,47.78,75136.61,0.1,0.04376,3e-05,6.32959]
[1776584299550,47.78,75126.54,0.1,0.04347,3e-05,6.29445]
[1776584304589,47.78,75119.49,0.1,0.04327,3e-05,6.26991]
[1776584309624,47.77,75130.05,0.1,0.04356,3e-05,6.30484]
[1776584314658,47.77,75128.37,0.1,0.04348,3e-05,6.29532]
[1776584319699,47.77,75130.09,0.1,0.04352,3e-05,6.30025]
[1776584324729,47.77,75124.37,0.1,0.04335,3e-05,6.27994]
[1776584329764,47.76,75121.95,0.1,0.04328,3e-05,6.27103]
[1776584334800,47.76,75116.35,0.1,0.04312,3e-05,6.25146]
[1776584339838,47.76,75115.21,0.1,0.04308,3e-05,6.24711]
[1776584341849,47.76,75103.75,0.1,0.04276,3e-05,6.20836]
[1776584346884,47.76,75101.46,0.1,0.04269,3e-05,6.20051]
[1776584351919,47.76,75099.44,0.1,0.04264,3e-05,6.19366]
[1776584356953,47.76,75097.92,0.1,0.04259,3e-05,6.18854]
[1776584359975,47.76,75083.07,0.1,0.04218,3e-05,6.13896]
[1776584365013,47.76,75082.56,0.1,0.04217,3e-05,6.13756]
[1776584370046,47.76,75082.01,0.1,0.04216,3e-05,6.13616]
[1776584375080,47.76,75083.29,0.1,0.04218,3e-05,6.13788]
[1776584380117,47.76,75077.11,0.1,0.04201,3e-05,6.11775]
[1776584385150,47.77,75079.08,0.1,0.04207,3e-05,6.12475]
[1776584391192,47.77,75080.22,0.1,0.04211,3e-05,6.12906]
[1776584396227,47.77,75081.93,0.1,0.04216,3e-05,6.13517]
[1776584401262,47.77,75075.71,0.1,0.04199,3e-05,6.11496]
[1776584406297,47.77,75076.8,0.1,0.04202,3e-05,6.11918]
[1776584410324,47.77,75087.84,0.1,0.04233,3e-05,6.15635]
[1776584415363,47.77,75098.18,0.1,0.04262,3e-05,6.19115]
[1776584420395,47.77,75100.11,0.1,0.04268,3e-05,6.19765]
[1776584426514,47.77,75102.34,0.1,0.04274,3e-05,6.20515]
[1776584431549,47.77,75102.43,0.1,0.04272,3e-05,6.20258]
[1776584436584,47.77,75102.25,0.1,0.04272,3e-05,6.20201]
[1776584442596,47.77,75102.42,0.1,0.04272,3e-05,6.20259]
[1776584447658,47.77,75102.62,0.1,0.04273,3e-05,6.20336]
[1776584452705,47.77,75115.09,0.1,0.04308,3e-05,6.24533]
[1776584457733,47.77,75121.55,0.1,0.04326,3e-05,6.26679]
[1776584462773,47.77,75132.42,0.1,0.04356,3e-05,6.30313]
[1776584467807,47.77,75137.25,0.1,0.04369,3e-05,6.3187]
[1776584472851,47.77,75151.24,0.1,0.04408,3e-05,6.36528]
[1776584477877,47.76,75153.03,0.1,0.04412,3e-05,6.36997]
[1776584481888,47.76,75151.78,0.1,0.04407,3e-05,6.36484]
[1776584481907,47.76,75152.69,0.1,0.0441,3e-05,6.36766]
[1776584483919,47.76,75172.43,0.1,0.04466,3e-05,6.43466]
[1776584488945,47.75,75179.58,0.1,0.04486,3e-05,6.458]
[1776584493994,47.75,75175.21,0.1,0.04468,3e-05,6.43699]
[1776584494932,47.75,75175.21,0.1,0.04468,3e-05,6.43699]
[1776584495004,47.75,75175.4,0.1,0.04469,3e-05,6.43724]
[1776584497017,47.74,75164.77,0.1,0.04437,3e-05,6.39997]
[1776584498406,47.74,75165.1,0.1,0.04438,3e-05,6.40076]
[1776584499032,47.74,75165.4,0.1,0.04439,3e-05,6.40145]
[1776584499304,47.74,75165.4,0.1,0.04439,3e-05,6.40145]
[1776584500037,47.74,75165.13,0.1,0.04438,3e-05,6.40018]
[1776584501432,47.74,75164.95,0.1,0.04437,3e-05,6.39922]
[1776584502052,47.74,75165.22,0.1,0.04437,3e-05,6.3998]
[1776584507089,47.74,75173.59,0.1,0.0446,3e-05,6.42665]
[1776584512120,47.73,75169.87,0.1,0.04447,3e-05,6.41195]
[1776584517161,47.73,75168.13,0.1,0.04441,3e-05,6.4041]
[1776584522194,47.72,75167.68,0.1,0.04438,3e-05,6.4007]
[1776584527230,47.72,75166.56,0.1,0.04433,3e-05,6.3947]
[1776584532498,47.71,75166.4,0.1,0.04431,3e-05,6.39272]
[1776584532598,47.71,75166.25,0.1,0.0443,3e-05,6.39185]
[1776584536301,47.71,75151.81,0.1,0.04388,3e-05,6.34117]
[1776584541328,47.7,75157.6,0.1,0.04403,3e-05,6.3595]
[1776584546363,47.7,75157.39,0.1,0.04401,3e-05,6.35732]
[1776584550154,47.7,75166.44,0.1,0.04426,3e-05,6.38739]
[1776584550191,47.7,75166.44,0.1,0.04426,3e-05,6.38739]
[1776584550415,47.7,75227.94,0.1,0.04606,3e-05,6.60027]
[1776584551151,47.7,75227.94,0.1,0.04606,3e-05,6.60027]
[1776584551407,47.69,75227.94,0.1,0.04603,3e-05,6.59588]
[1776584552386,47.69,75227.94,0.1,0.04603,3e-05,6.59588]
[1776584553011,47.69,75258.21,0.1,0.04692,3e-05,6.70089]
[1776584553389,47.69,75258.21,0.1,0.04692,3e-05,6.70089]
[1776584553427,47.69,75258.21,0.1,0.04692,3e-05,6.70089]
[1776584553631,47.69,75258.21,0.1,0.04692,3e-05,6.70089]
[1776584555725,47.69,75250.31,0.1,0.04666,3e-05,6.67111]
[1776584555907,47.69,75250.31,0.1,0.04666,3e-05,6.67111]
[1776584557824,47.68,75247.35,0.1,0.04656,3e-05,6.65912]
[1776584563492,47.67,75230.97,0.1,0.04603,3e-05,6.59652]
[1776584565943,47.67,75231.87,0.1,0.04605,3e-05,6.59901]
[1776584565965,47.67,75232.11,0.1,0.04605,3e-05,6.59919]
[1776584571549,47.66,75231.56,0.1,0.046,3e-05,6.59335]
[1776584576584,47.65,75223.03,0.1,0.04572,3e-05,6.56052]
[1776584581619,47.64,75231.88,0.1,0.04596,3e-05,6.58841]
[1776584586656,47.63,75238.47,0.1,0.04613,3e-05,6.60818]
[1776584591692,47.63,75231.11,0.1,0.04588,3e-05,6.57907]
[1776584596726,47.62,75224.7,0.1,0.04566,3e-05,6.55375]
[1776584601761,47.61,75225.49,0.1,0.04566,3e-05,6.55369]
[1776584606796,47.6,75226.85,0.1,0.04568,3e-05,6.55568]
[1776584611834,47.6,75230.42,0.1,0.04574,3e-05,6.56246]
[1776584617877,47.59,75228.87,0.1,0.04567,3e-05,6.55376]
[1776584623197,47.58,75237.45,0.1,0.04589,3e-05,6.58048]
[1776584627932,47.58,75238.22,0.1,0.0459,3e-05,6.58148]
[1776584628025,47.58,75238.69,0.1,0.04591,3e-05,6.58255]
[1776584629566,47.57,75238.69,0.1,0.0459,3e-05,6.58198]
[1776584629962,47.57,75238.86,0.1,0.0459,3e-05,6.582]
[1776584634996,47.57,75246.81,0.1,0.04612,3e-05,6.60697]
[1776584639026,47.56,75258.6,0.1,0.04644,3e-05,6.64589]
[1776584643053,47.55,75243.9,0.1,0.04598,3e-05,6.59164]
[1776584648091,47.55,75243.19,0.1,0.04594,3e-05,6.58602]
[1776584653123,47.54,75241.78,0.1,0.04587,3e-05,6.57793]
[1776584658158,47.53,75235.93,0.1,0.04566,3e-05,6.55381]
[1776584663193,47.52,75237.38,0.1,0.04568,3e-05,6.55581]
[1776584668228,47.51,75229.03,0.1,0.04541,3e-05,6.52384]
[1776584673549,47.51,75229.97,0.1,0.04539,3e-05,6.52142]
[1776584681319,47.5,75230.81,0.1,0.04538,3e-05,6.52006]
[1776584684006,47.49,75231.79,0.1,0.0454,3e-05,6.52294]
[1776584684075,47.49,75231.93,0.1,0.0454,3e-05,6.52289]
[1776584689375,47.49,75232.57,0.1,0.0454,3e-05,6.52194]
[1776584699445,47.47,75233.71,0.1,0.04538,3e-05,6.52069]
[1776584707501,47.46,75234.62,0.1,0.04537,3e-05,6.51975]
[1776584712537,47.46,75235.6,0.1,0.04538,3e-05,6.52065]
[1776584717570,47.45,75228.92,0.1,0.04516,3e-05,6.49499]
[1776584718428,47.45,75228.92,0.1,0.04516,3e-05,6.49499]
[1776584718577,47.45,75229.88,0.1,0.04519,3e-05,6.49787]
[1776584721101,47.45,75231.48,0.1,0.04523,3e-05,6.50298]
[1776584721154,47.45,75234.08,0.1,0.0453,3e-05,6.51156]
[1776584722231,47.45,75234.08,0.1,0.0453,3e-05,6.51156]
[1776584722254,47.44,75234.08,0.1,0.0453,3e-05,6.51059]
[1776584723779,47.44,75234.08,0.1,0.0453,3e-05,6.51059]
[1776584723793,47.44,75232.06,0.1,0.04523,3e-05,6.50308]
[1776584729656,47.44,75233.07,0.1,0.04524,3e-05,6.50383]
[1776584734690,47.43,75231.91,0.1,0.04516,3e-05,6.4945]
[1776584739726,47.43,75231.82,0.1,0.04514,3e-05,6.49194]
[1776584744760,47.42,75232.33,0.1,0.04514,3e-05,6.49148]
[1776584749795,47.41,75233.63,0.1,0.04516,3e-05,6.49379]
[1776584754830,47.41,75234.2,0.1,0.04515,3e-05,6.49354]
[1776584760871,47.4,75234.02,0.1,0.04513,3e-05,6.49026]
[1776584765907,47.4,75233.22,0.1,0.04508,3e-05,6.48532]
[1776584770943,47.39,75236.58,0.1,0.04516,3e-05,6.49486]
[1776584775978,47.39,75242.62,0.1,0.04532,3e-05,6.51362]
[1776584776900,47.39,75242.62,0.1,0.04532,3e-05,6.51362]
[1776584776989,47.38,75243.47,0.1,0.04534,3e-05,6.51611]
[1776584780327,47.38,75242.87,0.1,0.04532,3e-05,6.51306]
[1776584780363,47.38,75242.71,0.1,0.0453,3e-05,6.51155]
[1776584786048,47.37,75241.47,0.1,0.04525,3e-05,6.50489]
[1776584791083,47.37,75246.75,0.1,0.04536,3e-05,6.518]
[1776584796118,47.36,75251.27,0.1,0.04548,3e-05,6.53131]
[1776584801154,47.36,75255.83,0.1,0.04559,3e-05,6.54474]
[1776584803167,47.35,75243.65,0.1,0.04522,3e-05,6.50115]
[1776584808203,47.35,75239.44,0.1,0.04508,3e-05,6.48422]
[1776584811427,47.34,75238.98,0.1,0.04505,3e-05,6.48133]
[1776584812229,47.34,75238.73,0.1,0.04504,3e-05,6.48003]
[1776584813705,47.34,75238.26,0.1,0.04502,3e-05,6.47797]
[1776584813788,47.34,75238.26,0.1,0.04502,3e-05,6.47797]
[1776584814244,47.34,75236.14,0.1,0.04496,3e-05,6.47017]
[1776584819278,47.33,75233.76,0.1,0.04487,3e-05,6.45937]
[1776584821061,47.33,75233.83,0.1,0.04487,3e-05,6.45961]
[1776584821294,47.33,75233.99,0.1,0.04487,3e-05,6.45934]
[1776584826116,47.33,75234.56,0.1,0.04487,3e-05,6.45977]
[1776584826328,47.33,75233.8,0.1,0.04485,3e-05,6.45713]
[1776584826978,47.33,75233.8,0.1,0.04485,3e-05,6.45713]
[1776584827335,47.33,75229.61,0.1,0.04472,3e-05,6.44184]
[1776584832370,47.32,75224.88,0.1,0.04457,3e-05,6.42381]
[1776584837405,47.32,75229.78,0.1,0.0447,3e-05,6.43916]
[1776584842440,47.31,75229.71,0.1,0.04468,3e-05,6.43728]
[1776584848482,47.31,75231.33,0.1,0.04471,3e-05,6.44098]
[1776584853516,47.31,75230.58,0.1,0.04466,3e-05,6.43387]
[1776584858123,47.3,75224.64,0.1,0.04448,3e-05,6.41245]
[1776584858164,47.3,75225.13,0.1,0.04449,3e-05,6.41388]
[1776584859897,47.3,75225.13,0.1,0.04449,3e-05,6.41388]
[1776584859902,47.3,75225.89,0.1,0.04451,3e-05,6.41599]
[1776584865600,47.3,75227.97,0.1,0.04455,3e-05,6.42159]
[1776584866847,47.3,75227.97,0.1,0.04455,3e-05,6.42159]
[1776584866949,47.3,75229.53,0.1,0.04459,3e-05,6.42672]
[1776584872650,47.29,75230.58,0.1,0.04461,3e-05,6.42871]
[1776584877685,47.29,75232.68,0.1,0.04466,3e-05,6.43457]
[1776584881245,47.29,75232.55,0.1,0.04465,3e-05,6.43355]
[1776584881293,47.29,75232.06,0.1,0.04463,3e-05,6.43157]
[1776584883787,47.29,75230.87,0.1,0.0446,3e-05,6.4269]
[1776584883851,47.29,75230.23,0.1,0.04457,3e-05,6.42442]
[1776584891783,47.28,75230.24,0.1,0.04456,3e-05,6.42243]
[1776584896817,47.28,75231.13,0.1,0.04457,3e-05,6.42429]
[1776584901853,47.27,75232.44,0.1,0.0446,3e-05,6.42764]
[1776584908902,47.27,75233.35,0.1,0.04461,3e-05,6.42915]
[1776584915236,47.27,75237.37,0.1,0.0447,3e-05,6.43871]
[1776584920987,47.26,75234.18,0.1,0.04459,3e-05,6.42619]
[1776584927030,47.26,75234.09,0.1,0.04458,3e-05,6.42458]
[1776584932066,47.26,75236.82,0.1,0.04465,3e-05,6.43292]
[1776584937101,47.25,75237.42,0.1,0.04466,3e-05,6.43384]
[1776584942137,47.25,75237.28,0.1,0.04464,3e-05,6.43213]
[1776584947172,47.25,75235.48,0.1,0.04458,3e-05,6.42449]
[1776584953215,47.24,75233.61,0.1,0.04451,3e-05,6.41654]
[1776584958248,47.24,75234.83,0.1,0.04454,3e-05,6.41954]
[1776584963285,47.24,75235.11,0.1,0.04453,3e-05,6.4193]
[1776584964813,47.24,75235.11,0.1,0.04453,3e-05,6.4193]
[1776584970333,47.23,75231.01,0.1,0.0444,3e-05,6.40354]
[1776584974626,47.23,75233.06,0.1,0.04444,3e-05,6.4071]
[1776584980471,47.23,75234.93,0.1,0.04448,3e-05,6.41214]
[1776584980527,47.23,75234.93,0.1,0.04448,3e-05,6.41214]
[1776584982803,47.23,75234.48,0.1,0.04446,3e-05,6.41018]
[1776584989471,47.22,75235.12,0.1,0.04447,3e-05,6.41086]
[1776584995516,47.22,75234.58,0.1,0.04444,3e-05,6.40807]
[1776585000549,47.22,75234.72,0.1,0.04444,3e-05,6.40752]
[1776585005583,47.22,75234.83,0.1,0.04443,3e-05,6.40704]
[1776585011201,47.22,75235.31,0.1,0.04444,3e-05,6.40802]
[1776585019685,47.21,75235.18,0.1,0.04442,3e-05,6.40593]
[1776585024717,47.21,75230.69,0.1,0.04429,3e-05,6.38963]
[1776585028485,47.21,75229.18,0.1,0.04424,3e-05,6.3841]
[1776585028613,47.21,75229.18,0.1,0.04424,3e-05,6.3841]
[1776585029357,47.21,75228.3,0.1,0.04421,3e-05,6.38092]
[1776585029425,47.21,75215.2,0.1,0.04383,3e-05,6.33558]
[1776585034739,47.21,75217.81,0.1,0.04389,3e-05,6.34113]
[1776585040843,47.21,75213.57,0.1,0.04376,3e-05,6.32589]
[1776585046418,47.2,75211.36,0.1,0.04369,3e-05,6.3179]
[1776585046572,47.2,75211.36,0.1,0.04369,3e-05,6.3179]
[1776585049247,47.2,75209.47,0.1,0.04364,3e-05,6.31112]
[1776585052748,47.2,75209.46,0.1,0.04363,3e-05,6.3107]
[1776585057953,47.2,75214.72,0.1,0.04378,3e-05,6.32808]
[1776585062988,47.2,75214.03,0.1,0.04375,3e-05,6.3251]
[1776585065852,47.2,75214.0,0.1,0.04375,3e-05,6.32476]
[1776585066290,47.2,75229.77,0.1,0.0442,3e-05,6.37902]
[1776585068898,47.2,75230.83,0.1,0.04423,3e-05,6.38235]
[1776585069042,47.2,75229.45,0.1,0.04419,3e-05,6.37736]
[1776585074068,47.2,75224.69,0.1,0.04404,3e-05,6.35999]
[1776585079479,47.19,75226.98,0.1,0.0441,3e-05,6.3672]
[1776585079514,47.19,75227.46,0.1,0.04412,3e-05,6.36869]
[1776585082124,47.19,75238.58,0.1,0.04443,3e-05,6.40663]
[1776585082797,47.19,75238.58,0.1,0.04443,3e-05,6.40663]
[1776585083137,47.19,75236.96,0.1,0.04439,3e-05,6.40079]
[1776585083741,47.19,75236.96,0.1,0.04439,3e-05,6.40079]
[1776585084139,47.19,75235.41,0.1,0.04434,3e-05,6.3952]
[1776585092195,47.19,75233.57,0.1,0.04425,3e-05,6.38434]
[1776585099248,47.18,75234.27,0.1,0.04426,3e-05,6.38549]
[1776585105286,47.18,75231.73,0.1,0.04418,3e-05,6.37573]
[1776585110320,47.18,75231.77,0.1,0.04417,3e-05,6.37514]
[1776585115357,47.18,75234.21,0.1,0.04424,3e-05,6.3829]
[1776585120391,47.18,75234.48,0.1,0.04424,3e-05,6.38317]
[1776585120983,47.18,75234.48,0.1,0.04424,3e-05,6.38317]
[1776585121398,47.18,75236.71,0.1,0.04431,3e-05,6.39075]
[1776585123487,47.18,75238.9,0.1,0.04437,3e-05,6.39819]
[1776585123701,47.17,75238.03,0.1,0.04434,3e-05,6.39487]
[1776585129870,47.17,75247.15,0.1,0.0446,3e-05,6.42578]
[1776585130464,47.17,75246.04,0.1,0.04456,3e-05,6.42148]
[1776585131524,47.17,75246.04,0.1,0.04456,3e-05,6.42148]
[1776585131613,47.17,75258.12,0.1,0.04491,3e-05,6.46332]
[1776585131948,47.17,75258.12,0.1,0.04491,3e-05,6.46332]
[1776585132586,47.17,75272.52,0.1,0.04534,3e-05,6.51342]
[1776585134083,47.17,75272.52,0.1,0.04533,3e-05,6.51312]
[1776585139454,47.16,75280.6,0.1,0.04556,3e-05,6.5395]
[1776585144567,47.16,75281.59,0.1,0.04557,3e-05,6.54066]
[1776585149599,47.15,75281.54,0.1,0.04555,3e-05,6.53864]
[1776585154633,47.15,75283.02,0.1,0.04556,3e-05,6.5391]
[1776585159677,47.14,75282.61,0.1,0.04553,3e-05,6.53556]
[1776585162808,47.14,75283.31,0.1,0.04554,3e-05,6.53734]
[1776585166342,47.14,75294.02,0.1,0.04585,3e-05,6.57351]
[1776585170168,47.14,75293.83,0.1,0.04584,3e-05,6.57203]
[1776585175782,47.13,75285.79,0.1,0.04557,3e-05,6.54054]
[1776585176735,47.13,75285.79,0.1,0.04557,3e-05,6.54054]
[1776585176790,47.13,75285.24,0.1,0.04555,3e-05,6.53825]
[1776585181824,47.12,75290.3,0.1,0.04568,3e-05,6.55427]
[1776585186859,47.12,75290.19,0.1,0.04566,3e-05,6.55199]
[1776585189612,47.12,75291.02,0.1,0.04569,3e-05,6.55454]
[1776585189679,47.12,75293.15,0.1,0.04574,3e-05,6.56127]
[1776585193053,47.11,75293.13,0.1,0.04574,3e-05,6.56041]
[1776585193154,47.11,75295.4,0.1,0.0458,3e-05,6.56802]
[1776585193937,47.11,75295.4,0.1,0.0458,3e-05,6.56802]
[1776585194037,47.11,75295.09,0.1,0.04579,3e-05,6.56652]
[1776585198330,47.11,75294.43,0.1,0.04576,3e-05,6.56299]
[1776585198383,47.11,75294.0,0.1,0.04574,3e-05,6.56107]
[1776585204315,47.1,75287.2,0.1,0.04552,3e-05,6.53488]
[1776585206239,47.1,75287.2,0.1,0.04552,3e-05,6.53452]
[1776585206259,47.1,75287.81,0.1,0.04553,3e-05,6.53629]
[1776585212035,47.1,75297.88,0.1,0.04579,3e-05,6.56634]
[1776585217070,47.09,75301.64,0.1,0.04588,3e-05,6.57736]
[1776585218353,47.09,75301.64,0.1,0.04588,3e-05,6.57736]
[1776585223904,47.08,75303.56,0.1,0.04592,3e-05,6.58132]
[1776585229154,47.08,75303.23,0.1,0.04588,3e-05,6.57733]
[1776585231500,47.08,75303.23,0.1,0.04588,3e-05,6.57733]
[1776585231541,47.07,75288.05,0.1,0.04542,3e-05,6.52288]
[1776585233190,47.07,75277.67,0.1,0.04511,3e-05,6.4856]
[1776585234862,47.07,75277.54,0.1,0.0451,3e-05,6.48483]
[1776585234934,47.07,75277.54,0.1,0.0451,3e-05,6.48483]
[1776585244270,47.06,75290.56,0.1,0.04545,3e-05,6.52694]
[1776585249309,47.06,75290.14,0.1,0.04542,3e-05,6.52356]
[1776585254667,47.05,75289.14,0.1,0.04538,3e-05,6.5182]
[1776585260405,47.05,75294.82,0.1,0.04554,3e-05,6.53675]
[1776585266424,47.04,75297.83,0.1,0.0456,3e-05,6.54416]
[1776585271458,47.04,75297.07,0.1,0.04554,3e-05,6.53645]
[1776585278513,47.03,75297.89,0.1,0.04554,3e-05,6.53642]
[1776585279641,47.03,75297.89,0.1,0.04554,3e-05,6.53642]
[1776585279670,47.03,75297.39,0.1,0.04552,3e-05,6.53425]
[1776585280945,47.03,75297.39,0.1,0.04551,3e-05,6.53383]
[1776585281529,47.03,75298.14,0.1,0.04553,3e-05,6.53607]
[1776585286563,47.02,75302.34,0.1,0.04564,3e-05,6.54877]
[1776585289585,47.02,75288.67,0.1,0.04522,3e-05,6.4994]
[1776585294620,47.01,75282.03,0.1,0.04501,3e-05,6.47451]
[1776585299654,47.01,75270.81,0.1,0.04467,3e-05,6.43392]
[1776585304690,47.01,75272.28,0.1,0.0447,3e-05,6.43783]
[1776585309725,47.0,75272.21,0.1,0.04469,3e-05,6.43641]
[1776585314762,47.0,75276.13,0.1,0.0448,3e-05,6.44889]
[1776585319795,47.0,75285.06,0.1,0.04505,3e-05,6.47883]
[1776585320940,47.0,75286.87,0.1,0.0451,3e-05,6.48488]
[1776585321815,47.0,75287.28,0.1,0.04511,3e-05,6.48601]
[1776585322162,47.0,75287.28,0.1,0.04511,3e-05,6.48601]
[1776585325843,46.99,75297.83,0.1,0.04541,3e-05,6.52141]
[1776585330851,46.99,75305.82,0.1,0.04564,3e-05,6.54847]
[1776585334906,46.98,75323.19,0.1,0.04611,3e-05,6.60446]
[1776585339334,46.98,75328.28,0.1,0.04626,3e-05,6.62207]
[1776585344973,46.98,75326.93,0.1,0.0462,3e-05,6.6142]
[1776585350009,46.97,75327.92,0.1,0.0462,3e-05,6.61515]
[1776585355381,46.96,75327.36,0.1,0.04616,3e-05,6.61051]
[1776585362101,46.95,75324.65,0.1,0.04605,3e-05,6.59722]
[1776585367135,46.95,75327.28,0.1,0.04613,3e-05,6.60601]
[1776585372171,46.95,75328.54,0.1,0.04616,3e-05,6.61037]
[1776585377205,46.95,75331.61,0.1,0.04625,3e-05,6.62109]
[1776585382241,46.95,75330.09,0.1,0.04621,3e-05,6.61547]
[1776585387277,46.95,75331.86,0.1,0.04624,3e-05,6.61952]
[1776585392311,46.94,75335.61,0.1,0.04631,3e-05,6.62706]
[1776585397346,46.93,75336.38,0.1,0.04631,3e-05,6.62701]
[1776585402381,46.92,75330.37,0.1,0.0461,3e-05,6.60284]
[1776585407418,46.92,75327.5,0.1,0.04599,3e-05,6.59017]
[1776585412454,46.91,75327.09,0.1,0.04596,3e-05,6.58629]
[1776585417490,46.91,75334.06,0.1,0.04615,3e-05,6.60846]
[1776585422527,46.9,75332.48,0.1,0.04608,3e-05,6.60015]
[1776585427562,46.89,75332.03,0.1,0.04604,3e-05,6.59587]
[1776585432597,46.89,75327.99,0.1,0.0459,3e-05,6.57888]
[1776585437632,46.88,75326.68,0.1,0.04583,3e-05,6.57165]
[1776585442668,46.87,75324.38,0.1,0.04574,3e-05,6.56097]
[1776585443374,46.87,75324.38,0.1,0.04574,3e-05,6.56097]
[1776585443444,46.87,75324.38,0.1,0.04574,3e-05,6.56097]
[1776585443674,46.87,75323.97,0.1,0.04573,3e-05,6.55902]
[1776585444089,46.87,75323.97,0.1,0.04573,3e-05,6.55902]
[1776585444154,46.87,75323.97,0.1,0.04573,3e-05,6.55902]
[1776585444681,46.87,75321.6,0.1,0.04565,3e-05,6.55014]
[1776585450727,46.87,75319.08,0.1,0.04555,3e-05,6.53853]
[1776585456095,46.86,75319.74,0.1,0.04553,3e-05,6.53528]
[1776585461803,46.85,75320.94,0.1,0.04555,3e-05,6.53737]
[1776585466835,46.85,75322.34,0.1,0.04557,3e-05,6.54008]
[1776585468573,46.85,75322.16,0.1,0.04556,3e-05,6.53899]
[1776585468855,46.85,75321.97,0.1,0.04555,3e-05,6.53787]
[1776585473034,46.84,75316.7,0.1,0.04538,3e-05,6.51793]
[1776585473084,46.84,75316.83,0.1,0.04538,3e-05,6.51756]
[1776585480788,46.84,75314.72,0.1,0.0453,3e-05,6.50851]
[1776585485235,46.83,75316.03,0.1,0.04531,3e-05,6.51004]
[1776585485974,46.83,75315.9,0.1,0.04531,3e-05,6.5092]
[1776585491008,46.82,75315.47,0.1,0.04528,3e-05,6.50582]
[1776585496044,46.82,75317.64,0.1,0.04533,3e-05,6.51161]
[1776585501079,46.81,75318.69,0.1,0.04534,3e-05,6.51331]
[1776585506114,46.81,75318.4,0.1,0.04531,3e-05,6.51028]
[1776585511151,46.8,75320.54,0.1,0.04534,3e-05,6.51288]
[1776585516518,46.8,75322.02,0.1,0.04537,3e-05,6.51619]
[1776585522228,46.79,75323.31,0.1,0.04539,3e-05,6.51857]
[1776585527369,46.79,75324.62,0.1,0.04542,3e-05,6.52171]
[1776585533303,46.78,75325.98,0.1,0.04543,3e-05,6.52375]
[1776585538339,46.78,75326.52,0.1,0.04543,3e-05,6.52361]
[1776585543374,46.77,75324.89,0.1,0.04536,3e-05,6.51582]
[1776585544483,46.77,75324.89,0.1,0.04536,3e-05,6.51582]
[1776585544584,46.77,75326.22,0.1,0.0454,3e-05,6.52013]
[1776585545548,46.77,75326.22,0.1,0.0454,3e-05,6.52013]
[1776585545649,46.77,75325.75,0.1,0.04538,3e-05,6.51808]
[1776585547635,46.77,75325.9,0.1,0.04538,3e-05,6.51822]
[1776585547729,46.77,75326.14,0.1,0.04539,3e-05,6.51869]
[1776585553405,46.77,75320.33,0.1,0.0452,3e-05,6.49643]
[1776585554111,46.77,75320.33,0.1,0.0452,3e-05,6.49643]
[1776585558480,46.76,75307.99,0.1,0.04482,3e-05,6.4511]
[1776585560075,46.76,75307.99,0.1,0.04482,3e-05,6.4511]
[1776585560176,46.76,75306.49,0.1,0.04477,3e-05,6.44534]
[1776585565529,46.76,75305.56,0.1,0.04473,3e-05,6.44095]
[1776585570564,46.75,75304.29,0.1,0.04469,3e-05,6.43544]
[1776585575599,46.75,75302.36,0.1,0.0446,3e-05,6.42479]
[1776585581353,46.75,75302.91,0.1,0.04461,3e-05,6.42604]
[1776585581642,46.75,75302.67,0.1,0.0446,3e-05,6.42486]
[1776585586676,46.75,75302.71,0.1,0.0446,3e-05,6.4242]
[1776585591711,46.75,75303.1,0.1,0.0446,3e-05,6.42481]
[1776585597078,46.74,75301.7,0.1,0.04455,3e-05,6.41902]
[1776585601365,46.74,75299.45,0.1,0.04448,3e-05,6.41072]
[1776585602830,46.74,75279.26,0.1,0.04389,3e-05,6.34026]
[1776585600104,46.74,75279.26,0.1,0.04389,3e-05,6.34026]
[1776585607914,46.74,75279.26,0.1,0.04389,3e-05,6.34026]
[1776585612361,46.74,75254.2,0.1,0.04317,3e-05,6.25351]
[1776585613869,46.74,75265.9,0.1,0.0435,3e-05,6.29391]
[1776585618929,46.74,75255.77,0.1,0.04321,3e-05,6.25892]
[1776585623279,46.74,75258.36,0.1,0.04329,3e-05,6.26785]
[1776585623955,46.74,75258.78,0.1,0.0433,3e-05,6.2693]
[1776585628988,46.74,75261.46,0.1,0.04338,3e-05,6.27856]
[1776585629995,46.74,75246.77,0.1,0.04295,3e-05,6.22794]
[1776585635034,46.74,75243.81,0.1,0.04285,3e-05,6.21487]
[1776585640069,46.74,75242.18,0.1,0.0428,3e-05,6.20928]
[1776585645107,46.74,75228.95,0.1,0.04243,3e-05,6.164]
[1776585650139,46.74,75228.89,0.1,0.04243,3e-05,6.1638]
[1776585655175,46.74,75235.84,0.1,0.04262,3e-05,6.18755]
[1776585660209,46.74,75243.88,0.1,0.04285,3e-05,6.21455]
[1776585663229,46.74,75254.15,0.1,0.04314,3e-05,6.2493]
[1776585669274,46.74,75257.3,0.1,0.04321,3e-05,6.25872]
[1776585674310,46.73,75261.17,0.1,0.04332,3e-05,6.27089]
[1776585677670,46.73,75249.47,0.1,0.04297,3e-05,6.22997]
[1776585684379,46.73,75253.04,0.1,0.04307,3e-05,6.24101]
[1776585689415,46.73,75256.05,0.1,0.04315,3e-05,6.2505]
[1776585692665,46.73,75265.24,0.1,0.04339,3e-05,6.27864]
[1776585692671,46.72,75268.35,0.1,0.04347,3e-05,6.28889]
[1776585697811,46.72,75267.35,0.1,0.04342,3e-05,6.28289]
[1776585703517,46.72,75260.75,0.1,0.04322,3e-05,6.25941]
[1776585708553,46.72,75254.46,0.1,0.04305,3e-05,6.23832]
[1776585714592,46.72,75253.69,0.1,0.04303,3e-05,6.23631]
[1776585719628,46.72,75252.66,0.1,0.04301,3e-05,6.23325]
[1776585723657,46.72,75262.95,0.1,0.0433,3e-05,6.26902]
[1776585726676,46.72,75275.64,0.1,0.04367,3e-05,6.31291]
[1776585730116,46.72,75282.21,0.1,0.04386,3e-05,6.33559]
[1776585730204,46.72,75298.3,0.1,0.04433,3e-05,6.39101]
[1776585735741,46.71,75288.89,0.1,0.04401,3e-05,6.35392]
[1776585738095,46.7,75277.56,0.1,0.04367,3e-05,6.31262]
[1776585740778,46.7,75264.06,0.1,0.04327,3e-05,6.26471]
[1776585745814,46.69,75269.43,0.1,0.0434,3e-05,6.28075]
[1776585748164,46.69,75258.02,0.1,0.04306,3e-05,6.23975]
[1776585753870,46.69,75261.31,0.1,0.04314,3e-05,6.24867]
[1776585758906,46.69,75263.52,0.1,0.04321,3e-05,6.25676]
[1776585763942,46.69,75272.98,0.1,0.04348,3e-05,6.28975]
[1776585768977,46.69,75273.28,0.1,0.04349,3e-05,6.29101]
[1776585774011,46.69,75272.91,0.1,0.04348,3e-05,6.28986]
[1776585779045,46.7,75272.78,0.1,0.04348,3e-05,6.28963]
[1776585785092,46.7,75273.1,0.1,0.04349,3e-05,6.29113]
[1776585790122,46.7,75278.06,0.1,0.04364,3e-05,6.30851]
[1776585795157,46.7,75274.59,0.1,0.04354,3e-05,6.29666]
[1776585795807,46.7,75274.59,0.1,0.04354,3e-05,6.29666]
[1776585796165,46.7,75272.34,0.1,0.04347,3e-05,6.28893]
[1776585801199,46.7,75271.9,0.1,0.04346,3e-05,6.28773]
[1776585807242,46.7,75274.42,0.1,0.04354,3e-05,6.29682]
[1776585814290,46.7,75274.68,0.1,0.04353,3e-05,6.29522]
[1776585825368,46.7,75273.96,0.1,0.04352,3e-05,6.29356]
[1776585830403,46.7,75269.08,0.1,0.04338,3e-05,6.27718]
[1776585836444,46.7,75261.08,0.1,0.04316,3e-05,6.2503]
[1776585841479,46.71,75263.05,0.1,0.04322,3e-05,6.25778]
[1776585848866,46.71,75266.19,0.1,0.04332,3e-05,6.26953]
[1776585858939,46.71,75264.27,0.1,0.04327,3e-05,6.26414]
[1776585864642,46.71,75258.27,0.1,0.04311,3e-05,6.24444]
[1776585869677,46.72,75255.18,0.1,0.04303,3e-05,6.23469]
[1776585872698,46.72,75245.38,0.1,0.04274,3e-05,6.19875]
[1776585877733,46.72,75243.26,0.1,0.04269,3e-05,6.19267]
[1776585878757,46.72,75243.26,0.1,0.04269,3e-05,6.19267]
[1776585878843,46.72,75242.46,0.1,0.04266,3e-05,6.19017]
[1776585886796,46.73,75241.18,0.1,0.04264,3e-05,6.18768]
[1776585891210,46.73,75241.54,0.1,0.04266,3e-05,6.18963]
[1776585891312,46.73,75243.0,0.1,0.04271,3e-05,6.19511]
[1776585897214,46.73,75243.17,0.1,0.04272,3e-05,6.19639]
[1776585900804,46.73,75243.31,0.1,0.04273,3e-05,6.19803]
[1776585905935,46.74,75244.03,0.1,0.04276,3e-05,6.20184]
[1776585910970,46.74,75242.12,0.1,0.04272,3e-05,6.19643]
[1776585917013,46.74,75242.32,0.1,0.04274,3e-05,6.19846]
[1776585921041,46.75,75231.71,0.1,0.04244,3e-05,6.16307]
[1776585926077,46.75,75233.08,0.1,0.04249,3e-05,6.1689]
[1776585929904,46.75,75236.3,0.1,0.04259,3e-05,6.1812]
[1776585935140,46.76,75237.97,0.1,0.04263,3e-05,6.18532]
[1776585940173,46.76,75243.27,0.1,0.04279,3e-05,6.20471]
[1776585945209,46.76,75242.49,0.1,0.04278,3e-05,6.20318]
[1776585953269,46.77,75241.73,0.1,0.04278,3e-05,6.20272]
[1776585958306,46.77,75237.18,0.1,0.04266,3e-05,6.1884]
[1776585963131,46.77,75236.64,0.1,0.04265,3e-05,6.18682]
[1776585963176,46.77,75236.64,0.1,0.04265,3e-05,6.18682]
[1776585963340,46.77,75236.68,0.1,0.04265,3e-05,6.18744]
[1776585964716,46.77,75236.63,0.1,0.04265,3e-05,6.18695]
[1776585970390,46.77,75238.77,0.1,0.04269,3e-05,6.19229]
[1776585975424,46.76,75233.53,0.1,0.04253,3e-05,6.17271]
[1776585986501,46.75,75230.08,0.1,0.0424,3e-05,6.15763]
[1776585991535,46.75,75233.04,0.1,0.04245,3e-05,6.16326]
[1776585997579,46.74,75233.68,0.1,0.04244,3e-05,6.16174]
[1776586002614,46.73,75233.92,0.1,0.04242,3e-05,6.15917]
[1776586007649,46.73,75243.28,0.1,0.04267,3e-05,6.18901]
[1776586012684,46.72,75241.84,0.1,0.04261,3e-05,6.18229]
[1776586017835,46.72,75243.94,0.1,0.04266,3e-05,6.18805]
[1776586017888,46.72,75243.94,0.1,0.04266,3e-05,6.18805]
[1776586017977,46.71,75243.9,0.1,0.04264,3e-05,6.18648]
[1776586022845,46.71,75242.5,0.1,0.04258,3e-05,6.17887]
[1776586023103,46.71,75242.96,0.1,0.04259,3e-05,6.17975]
[1776586028798,46.7,75243.76,0.1,0.04258,3e-05,6.17836]
[1776586034368,46.69,75244.38,0.1,0.04258,3e-05,6.17917]
[1776586037737,46.69,75256.08,0.1,0.0429,3e-05,6.21783]
[1776586044673,46.68,75262.05,0.1,0.04305,3e-05,6.2359]
[1776586051957,46.67,75256.1,0.1,0.04283,3e-05,6.20864]
[1776586056996,46.67,75248.09,0.1,0.04259,3e-05,6.17923]
[1776586062029,46.66,75247.79,0.1,0.04255,3e-05,6.17495]
[1776586067062,46.65,75243.16,0.1,0.04239,3e-05,6.15558]
[1776586072097,46.64,75244.2,0.1,0.04239,3e-05,6.15581]
[1776586077137,46.63,75245.55,0.1,0.0424,3e-05,6.15717]
[1776586082168,46.63,75247.33,0.1,0.04243,3e-05,6.16062]
[1776586084724,46.63,75248.13,0.1,0.04245,3e-05,6.16329]
[1776586085166,46.63,75248.13,0.1,0.04245,3e-05,6.16329]
[1776586085243,46.63,75249.1,0.1,0.04248,3e-05,6.16647]
[1776586090554,46.63,75255.22,0.1,0.04265,3e-05,6.18684]
[1776586096266,46.63,75252.85,0.1,0.04258,3e-05,6.17878]
[1776586101305,46.63,75255.51,0.1,0.04266,3e-05,6.189]
[1776586105730,46.63,75261.14,0.1,0.04283,3e-05,6.20893]
[1776586106738,46.63,75261.04,0.1,0.04283,3e-05,6.2091]
[1776586111137,46.63,75260.96,0.1,0.04284,3e-05,6.20952]
[1776586111286,46.63,75260.96,0.1,0.04284,3e-05,6.20952]
[1776586116409,46.64,75260.96,0.1,0.04282,3e-05,6.2075]
[1776586120462,46.64,75265.28,0.1,0.04295,3e-05,6.22309]
[1776586121169,46.64,75265.36,0.1,0.04296,3e-05,6.22353]
[1776586121443,46.64,75265.36,0.1,0.04296,3e-05,6.2237]
[1776586124396,46.64,75264.87,0.1,0.04295,3e-05,6.22235]
[1776586124457,46.64,75264.81,0.1,0.04295,3e-05,6.22231]
[1776586129498,46.64,75264.96,0.1,0.04296,3e-05,6.22372]
[1776586131986,46.64,75265.34,0.1,0.04297,3e-05,6.2252]
[1776586132739,46.64,75265.34,0.1,0.04297,3e-05,6.2252]
[1776586133742,46.64,75252.86,0.1,0.04262,3e-05,6.18287]
[1776586135549,46.64,75252.86,0.1,0.04262,3e-05,6.1831]
[1776586140906,46.65,75251.19,0.1,0.04259,3e-05,6.17869]
[1776586146586,46.65,75250.97,0.1,0.04259,3e-05,6.17898]
[1776586151653,46.65,75254.34,0.1,0.04269,3e-05,6.19166]
[1776586153818,46.65,75253.97,0.1,0.04268,3e-05,6.19056]
[1776586159709,46.66,75249.27,0.1,0.04256,3e-05,6.17566]
[1776586171790,46.66,75247.15,0.1,0.0425,3e-05,6.16784]
[1776586176828,46.66,75248.31,0.1,0.04254,3e-05,6.17284]
[1776586181866,46.67,75250.83,0.1,0.04262,3e-05,6.1825]
[1776586186897,46.67,75250.94,0.1,0.04264,3e-05,6.18398]
[1776586192344,46.67,75242.78,0.1,0.04241,3e-05,6.15691]
[1776586196749,46.67,75240.75,0.1,0.04236,3e-05,6.15071]
[1776586202011,46.68,75242.93,0.1,0.04244,3e-05,6.1602]
[1776586203737,46.68,75242.93,0.1,0.04244,3e-05,6.1602]
[1776586203781,46.68,75243.2,0.1,0.04245,3e-05,6.16167]
[1776586209499,46.68,75244.68,0.1,0.0425,3e-05,6.16781]
[1776586215098,46.69,75245.88,0.1,0.04255,3e-05,6.17375]
[1776586220130,46.69,75250.81,0.1,0.0427,3e-05,6.19188]
[1776586226010,46.69,75257.08,0.1,0.04289,3e-05,6.21416]
[1776586231538,46.7,75254.55,0.1,0.04281,3e-05,6.20387]
[1776586239264,46.7,75253.68,0.1,0.0428,3e-05,6.20227]
[1776586244298,46.7,75253.02,0.1,0.04278,3e-05,6.20084]
[1776586249338,46.7,75252.63,0.1,0.04278,3e-05,6.2003]
[1776586254374,46.71,75249.11,0.1,0.04269,3e-05,6.18898]
[1776586261749,46.71,75248.55,0.1,0.04268,3e-05,6.18825]
[1776586268473,46.71,75248.29,0.1,0.04268,3e-05,6.18823]
[1776586275530,46.71,75246.89,0.1,0.04265,3e-05,6.18442]
[1776586276697,46.71,75246.89,0.1,0.04265,3e-05,6.18442]
[1776586276758,46.71,75254.89,0.1,0.04288,3e-05,6.21212]
[1776586278145,46.71,75254.89,0.1,0.04288,3e-05,6.21212]
[1776586282036,46.71,75272.41,0.1,0.04339,3e-05,6.27273]
[1776586282572,46.71,75272.41,0.1,0.04339,3e-05,6.27273]
[1776586283586,46.71,75272.41,0.1,0.04339,3e-05,6.27273]
[1776586283643,46.71,75275.62,0.1,0.04348,3e-05,6.28385]
[1776586284603,46.71,75275.62,0.1,0.04348,3e-05,6.28385]
[1776586284705,46.71,75275.78,0.1,0.04348,3e-05,6.2844]
[1776586287904,46.71,75276.03,0.1,0.04349,3e-05,6.28527]
[1776586287917,46.71,75278.84,0.1,0.04357,3e-05,6.295]
[1776586289631,46.71,75289.15,0.1,0.04387,3e-05,6.33078]
[1776586294667,46.71,75302.0,0.1,0.04422,3e-05,6.37201]
[1776586299702,46.71,75305.85,0.1,0.04434,3e-05,6.38533]
[1776586304737,46.72,75306.92,0.1,0.04438,3e-05,6.39083]
[1776586311789,46.72,75306.66,0.1,0.04438,3e-05,6.39017]
[1776586316821,46.71,75304.16,0.1,0.04429,3e-05,6.38045]
[1776586322184,46.71,75304.01,0.1,0.04428,3e-05,6.37896]
[1776586327358,46.71,75302.57,0.1,0.04424,3e-05,6.37452]
[1776586327422,46.71,75302.57,0.1,0.04424,3e-05,6.37452]
[1776586327456,46.71,75302.57,0.1,0.04424,3e-05,6.37452]
[1776586327899,46.71,75304.31,0.1,0.04429,3e-05,6.38039]
[1776586328503,46.71,75304.31,0.1,0.04429,3e-05,6.38039]
[1776586328907,46.71,75306.43,0.1,0.04435,3e-05,6.38758]
[1776586333942,46.71,75305.05,0.1,0.0443,3e-05,6.38164]
[1776586338977,46.71,75304.84,0.1,0.04429,3e-05,6.3798]
[1776586344013,46.7,75309.46,0.1,0.04441,3e-05,6.39483]
[1776586349368,46.7,75307.67,0.1,0.04435,3e-05,6.38763]
[1776586356097,46.7,75307.35,0.1,0.04431,3e-05,6.38173]
[1776586362463,46.69,75306.84,0.1,0.04428,3e-05,6.37862]
[1776586369188,46.69,75306.2,0.1,0.04425,3e-05,6.37487]
[1776586375231,46.69,75308.7,0.1,0.04431,3e-05,6.38234]
[1776586382603,46.68,75312.6,0.1,0.04442,3e-05,6.39452]
[1776586392673,46.68,75313.44,0.1,0.04442,3e-05,6.39527]
[1776586398304,46.68,75311.87,0.1,0.04437,3e-05,6.38867]
[1776586404436,46.67,75314.48,0.1,0.04443,3e-05,6.39629]
[1776586406793,46.67,75314.96,0.1,0.04444,3e-05,6.39775]
[1776586412813,46.67,75314.93,0.1,0.04441,3e-05,6.39292]
[1776586418429,46.66,75314.37,0.1,0.04438,3e-05,6.39007]
[1776586423573,46.66,75312.94,0.1,0.04433,3e-05,6.38374]
[1776586430621,46.66,75311.31,0.1,0.04427,3e-05,6.37648]
[1776586435658,46.66,75313.4,0.1,0.04432,3e-05,6.3827]
[1776586440693,46.65,75313.97,0.1,0.04433,3e-05,6.3836]
[1776586445731,46.65,75318.51,0.1,0.04445,3e-05,6.3984]
[1776586450763,46.65,75318.31,0.1,0.04444,3e-05,6.39655]
[1776586455800,46.64,75318.77,0.1,0.04444,3e-05,6.39683]
[1776586460835,46.64,75319.46,0.1,0.04445,3e-05,6.3982]
[1776586465870,46.64,75319.77,0.1,0.04445,3e-05,6.39829]
[1776586470904,46.64,75319.85,0.1,0.04444,3e-05,6.39762]
[1776586475946,46.63,75315.29,0.1,0.04428,3e-05,6.37787]
[1776586480977,46.63,75314.71,0.1,0.04426,3e-05,6.37503]
[1776586482246,46.63,75311.05,0.1,0.04415,3e-05,6.36209]
[1776586482990,46.63,75311.49,0.1,0.04416,3e-05,6.36349]
[1776586486011,46.63,75301.19,0.1,0.04386,3e-05,6.32727]
[1776586487778,46.63,75300.56,0.1,0.04384,3e-05,6.325]
[1776586493059,46.63,75302.85,0.1,0.0439,3e-05,6.33252]
[1776586497278,46.63,75312.7,0.1,0.04419,3e-05,6.36658]
[1776586497993,46.63,75312.7,0.1,0.04419,3e-05,6.36658]
[1776586499549,46.63,75313.91,0.1,0.04422,3e-05,6.37058]
[1776586500117,46.63,75313.92,0.1,0.04422,3e-05,6.3705]
[1776586504086,46.63,75314.72,0.1,0.04424,3e-05,6.37319]
[1776586509171,46.63,75315.42,0.1,0.04426,3e-05,6.37479]
[1776586514207,46.62,75315.93,0.1,0.04427,3e-05,6.37612]
[1776586520206,46.62,75318.09,0.1,0.04433,3e-05,6.38334]
[1776586525762,46.62,75317.55,0.1,0.04431,3e-05,6.38098]
[1776586525859,46.62,75317.55,0.1,0.04431,3e-05,6.38071]
[1776586526487,46.62,75317.55,0.1,0.04431,3e-05,6.38071]
[1776586526561,46.62,75317.94,0.1,0.04432,3e-05,6.38207]
[1776586533679,46.62,75317.48,0.1,0.04428,3e-05,6.37686]
[1776586539383,46.62,75318.0,0.1,0.04429,3e-05,6.37815]
[1776586544417,46.62,75311.88,0.1,0.04411,3e-05,6.35632]
[1776586549452,46.62,75309.83,0.1,0.04404,3e-05,6.34884]
[1776586550382,46.62,75309.83,0.1,0.04404,3e-05,6.34884]
[1776586550459,46.62,75309.65,0.1,0.04404,3e-05,6.34816]
[1776586556501,46.62,75308.74,0.1,0.04401,3e-05,6.34468]
[1776586559789,46.62,75309.44,0.1,0.04403,3e-05,6.34703]
[1776586564234,46.62,75310.09,0.1,0.04405,3e-05,6.34908]
[1776586564559,46.62,75315.11,0.1,0.04419,3e-05,6.36649]
[1776586567282,46.61,75316.63,0.1,0.04424,3e-05,6.37162]
[1776586572613,46.61,75315.39,0.1,0.04419,3e-05,6.36672]
[1776586577649,46.61,75315.1,0.1,0.04418,3e-05,6.36523]
[1776586584038,46.61,75318.29,0.1,0.04427,3e-05,6.37573]
[1776586589733,46.61,75319.33,0.1,0.04429,3e-05,6.37871]
[1776586594767,46.61,75319.02,0.1,0.04426,3e-05,6.37394]
[1776586599804,46.61,75317.99,0.1,0.04422,3e-05,6.36959]
[1776586604838,46.6,75316.9,0.1,0.04418,3e-05,6.36501]
[1776586609872,46.6,75317.77,0.1,0.0442,3e-05,6.36726]
[1776586614908,46.6,75319.94,0.1,0.04426,3e-05,6.37403]
[1776586619943,46.6,75321.32,0.1,0.04429,3e-05,6.37791]
[1776586620814,46.6,75321.32,0.1,0.04429,3e-05,6.37791]
[1776586624762,46.59,75324.16,0.1,0.04437,3e-05,6.3869]
[1776586631024,46.59,75324.64,0.1,0.04437,3e-05,6.38709]
[1776586636059,46.59,75324.78,0.1,0.04436,3e-05,6.38654]
[1776586641093,46.59,75327.19,0.1,0.04443,3e-05,6.3939]
[1776586647061,46.58,75327.11,0.1,0.04442,3e-05,6.39297]
[1776586652171,46.58,75325.98,0.1,0.04435,3e-05,6.38432]
[1776586658213,46.58,75326.11,0.1,0.04434,3e-05,6.3835]
[1776586661661,46.58,75325.43,0.1,0.04432,3e-05,6.3807]
[1776586661858,46.58,75325.43,0.1,0.04432,3e-05,6.3807]
[1776586662263,46.58,75325.43,0.1,0.04432,3e-05,6.3807]
[1776586662354,46.58,75303.65,0.1,0.04368,3e-05,6.30461]
[1776586662950,46.58,75303.65,0.1,0.04368,3e-05,6.30461]
[1776586663251,46.58,75303.65,0.1,0.04368,3e-05,6.30461]
[1776586663576,46.58,75303.65,0.1,0.04368,3e-05,6.30461]
[1776586664273,46.57,75302.54,0.1,0.04364,3e-05,6.30029]
[1776586665368,46.57,75302.54,0.1,0.04364,3e-05,6.30029]
[1776586672316,46.57,75305.45,0.1,0.04372,3e-05,6.30989]
[1776586676738,46.57,75305.54,0.1,0.04373,3e-05,6.31002]
[1776586677401,46.57,75305.54,0.1,0.04373,3e-05,6.31002]
[1776586677350,46.57,75305.34,0.1,0.04372,3e-05,6.30921]
[1776586678357,46.57,75305.69,0.1,0.04373,3e-05,6.31037]
[1776586683392,46.57,75306.71,0.1,0.04376,3e-05,6.31364]
[1776586688427,46.57,75306.01,0.1,0.04373,3e-05,6.31089]
[1776586693778,46.57,75301.61,0.1,0.0436,3e-05,6.29533]
[1776586693855,46.57,75301.61,0.1,0.0436,3e-05,6.29533]
[1776586694514,46.57,75300.64,0.1,0.04357,3e-05,6.29192]
[1776586694573,46.57,75299.99,0.1,0.04355,3e-05,6.28964]
[1776586695969,46.57,75299.99,0.1,0.04355,3e-05,6.28964]
[1776586696069,46.57,75298.78,0.1,0.04352,3e-05,6.28541]
[1776586696650,46.57,75298.78,0.1,0.04352,3e-05,6.28541]
[1776586696750,46.57,75296.4,0.1,0.04345,3e-05,6.27713]
[1776586701137,46.57,75296.05,0.1,0.04344,3e-05,6.27594]
[1776586701171,46.57,75290.0,0.1,0.04327,3e-05,6.25503]
[1776586702067,46.57,75290.0,0.1,0.04327,3e-05,6.25503]
[1776586702163,46.57,75290.21,0.1,0.04327,3e-05,6.25576]
[1776586707560,46.57,75292.07,0.1,0.04333,3e-05,6.26255]
[1776586714232,46.57,75292.95,0.1,0.04336,3e-05,6.2658]
[1776586715089,46.57,75293.3,0.1,0.04335,3e-05,6.26429]
[1776586715175,46.57,75290.4,0.1,0.04327,3e-05,6.25438]
[1776586717716,46.57,75290.12,0.1,0.04326,3e-05,6.25348]
[1776586717800,46.57,75289.36,0.1,0.04324,3e-05,6.25092]
[1776586723674,46.57,75292.25,0.1,0.04332,3e-05,6.26138]
[1776586724830,46.57,75292.25,0.1,0.04332,3e-05,6.26138]
[1776586728958,46.57,75286.3,0.1,0.04316,3e-05,6.2412]
[1776586729025,46.57,75286.3,0.1,0.04316,3e-05,6.2412]
[1776586729126,46.58,75285.68,0.1,0.04314,3e-05,6.23918]
[1776586729737,46.58,75285.68,0.1,0.04314,3e-05,6.23918]
[1776586729794,46.58,75285.68,0.1,0.04314,3e-05,6.23918]
[1776586730371,46.58,75285.68,0.1,0.04314,3e-05,6.23918]
[1776586730427,46.58,75285.68,0.1,0.04314,3e-05,6.23918]
[1776586731470,46.58,75286.08,0.1,0.04315,3e-05,6.24082]
[1776586733863,46.58,75287.0,0.1,0.04318,3e-05,6.24425]
[1776586734010,46.58,75287.0,0.1,0.04318,3e-05,6.24425]
[1776586736523,46.58,75285.4,0.1,0.04314,3e-05,6.23905]
[1776586739955,46.58,75284.4,0.1,0.04311,3e-05,6.23583]
[1776586745221,46.58,75294.6,0.1,0.04341,3e-05,6.27188]
[1776586745644,46.58,75294.6,0.1,0.04341,3e-05,6.27188]
[1776586750862,46.58,75288.82,0.1,0.04325,3e-05,6.25232]
[1776586756585,46.58,75286.64,0.1,0.04319,3e-05,6.24514]
[1776586761941,46.58,75282.41,0.1,0.04307,3e-05,6.23126]
[1776586766977,46.58,75279.49,0.1,0.04299,3e-05,6.22175]
[1776586772009,46.58,75283.63,0.1,0.04309,3e-05,6.23306]
[1776586777043,46.58,75287.27,0.1,0.04319,3e-05,6.24445]
[1776586782079,46.58,75288.52,0.1,0.04321,3e-05,6.24754]
[1776586787117,46.58,75289.57,0.1,0.04323,3e-05,6.24997]
[1776586794165,46.57,75287.46,0.1,0.04316,3e-05,6.24108]
[1776586799201,46.57,75290.6,0.1,0.04324,3e-05,6.25087]
[1776586804411,46.57,75292.02,0.1,0.04327,3e-05,6.25469]
[1776586805910,46.57,75291.78,0.1,0.04326,3e-05,6.25365]
[1776586806248,46.56,75291.78,0.1,0.04326,3e-05,6.25322]
[1776586811284,46.56,75292.8,0.1,0.04328,3e-05,6.25591]
[1776586816322,46.56,75293.18,0.1,0.04329,3e-05,6.25618]
[1776586821354,46.56,75294.5,0.1,0.04331,3e-05,6.25971]
[1776586823305,46.56,75292.92,0.1,0.04327,3e-05,6.25403]
[1776586823375,46.56,75291.17,0.1,0.04321,3e-05,6.24776]
[1776586824385,46.56,75279.81,0.1,0.04289,3e-05,6.20832]
[1776586829417,46.55,75277.49,0.1,0.04281,3e-05,6.19961]
[1776586834453,46.55,75271.69,0.1,0.04262,3e-05,6.176]
[1776586839488,46.55,75267.87,0.1,0.04251,3e-05,6.16249]
[1776586844525,46.55,75266.22,0.1,0.04244,3e-05,6.15476]
[1776586849563,46.53,75267.23,0.1,0.04243,3e-05,6.15326]
[1776586854596,46.52,75264.45,0.1,0.04229,3e-05,6.13639]
[1776586859632,46.5,75262.29,0.1,0.04217,3e-05,6.12252]
[1776586864714,46.49,75260.01,0.1,0.04209,3e-05,6.11224]
[1776586866069,46.49,75280.0,0.1,0.04265,3e-05,6.18051]
[1776586871715,46.49,75281.78,0.1,0.0427,3e-05,6.18578]
[1776586879773,46.49,75282.22,0.1,0.0427,3e-05,6.18554]
[1776586886209,46.48,75281.37,0.1,0.04266,3e-05,6.18125]
[1776586889898,46.48,75281.32,0.1,0.04265,3e-05,6.18038]
[1776586889947,46.48,75277.03,0.1,0.04253,3e-05,6.16538]
[1776586890808,46.48,75277.03,0.1,0.04253,3e-05,6.16538]
[1776586890926,46.48,75277.03,0.1,0.04253,3e-05,6.16538]
[1776586891025,46.48,75265.81,0.1,0.04219,3e-05,6.12377]
[1776586896281,46.47,75254.37,0.1,0.04184,3e-05,6.08199]
[1776586901925,46.47,75252.39,0.1,0.04178,3e-05,6.07478]
[1776586906961,46.47,75251.85,0.1,0.04176,3e-05,6.07258]
[1776586911995,46.47,75252.76,0.1,0.04178,3e-05,6.07534]
[1776586920052,46.47,75250.26,0.1,0.04171,3e-05,6.06633]
[1776586925520,46.47,75253.3,0.1,0.04179,3e-05,6.07642]
[1776586930686,46.47,75253.34,0.1,0.04179,3e-05,6.07612]
[1776586936560,46.47,75264.04,0.1,0.04209,3e-05,6.11191]
[1776586942208,46.46,75266.6,0.1,0.04215,3e-05,6.12008]
[1776586947242,46.46,75268.2,0.1,0.04219,3e-05,6.12492]
[1776586952278,46.46,75269.17,0.1,0.0422,3e-05,6.12477]
[1776586956554,46.46,75266.82,0.1,0.04213,3e-05,6.1164]
[1776586956588,46.46,75267.0,0.1,0.04213,3e-05,6.11682]
[1776586961930,46.46,75267.93,0.1,0.04216,3e-05,6.11963]
[1776586962348,46.46,75268.4,0.1,0.04217,3e-05,6.12114]
[1776586967385,46.46,75263.37,0.1,0.04202,3e-05,6.10354]
[1776586973425,46.46,75262.02,0.1,0.04198,3e-05,6.0985]
[1776586978460,46.46,75261.78,0.1,0.04197,3e-05,6.09731]
[1776586983495,46.45,75259.59,0.1,0.0419,3e-05,6.08946]
[1776586991552,46.45,75258.04,0.1,0.04186,3e-05,6.08363]
[1776586996588,46.45,75256.13,0.1,0.0418,3e-05,6.07671]
[1776586999608,46.45,75241.86,0.1,0.0414,3e-05,6.02811]
[1776587004643,46.45,75243.26,0.1,0.04144,3e-05,6.03292]
[1776587009678,46.45,75241.21,0.1,0.04138,3e-05,6.02598]
[1776587015719,46.45,75247.92,0.1,0.04155,3e-05,6.04578]
[1776587016168,46.45,75247.92,0.1,0.04155,3e-05,6.04578]
[1776587016728,46.45,75247.92,0.1,0.04155,3e-05,6.04575]
[1776587016929,46.45,75247.92,0.1,0.04155,3e-05,6.04575]
[1776587017734,46.45,75248.38,0.1,0.04156,3e-05,6.04728]
[1776587022768,46.45,75247.75,0.1,0.04154,3e-05,6.04503]
[1776587027804,46.45,75247.47,0.1,0.04153,3e-05,6.04405]
[1776587032839,46.45,75246.86,0.1,0.04152,3e-05,6.04202]
[1776587037878,46.45,75240.42,0.1,0.04134,3e-05,6.0203]
[1776587043915,46.45,75238.9,0.1,0.0413,3e-05,6.01527]
[1776587048951,46.45,75243.93,0.1,0.04144,3e-05,6.03232]
[1776587053986,46.45,75245.28,0.1,0.04147,3e-05,6.03686]
[1776587059021,46.45,75243.65,0.1,0.04143,3e-05,6.03129]
[1776587064056,46.45,75239.45,0.1,0.04131,3e-05,6.01701]
[1776587069091,46.45,75234.06,0.1,0.04116,3e-05,5.99881]
[1776587074126,46.45,75234.87,0.1,0.04116,3e-05,5.99884]
[1776587077061,46.45,75235.98,0.1,0.0412,3e-05,6.00266]
[1776587077682,46.45,75235.98,0.1,0.0412,3e-05,6.00266]
[1776587077784,46.45,75235.91,0.1,0.0412,3e-05,6.0025]
[1776587083188,46.45,75235.83,0.1,0.04118,3e-05,6.00026]
[1776587088285,46.44,75238.84,0.1,0.04124,3e-05,6.00837]
[1776587088327,46.44,75238.7,0.1,0.04123,3e-05,6.00739]
[1776587093753,46.44,75238.51,0.1,0.04123,3e-05,6.00644]
[1776587096530,46.44,75251.37,0.1,0.04159,3e-05,6.05032]
[1776587101600,46.44,75246.48,0.1,0.04145,3e-05,6.03373]
[1776587107358,46.44,75241.72,0.1,0.04132,3e-05,6.01782]
[1776587112393,46.44,75241.0,0.1,0.0413,3e-05,6.01556]
[1776587118435,46.44,75239.75,0.1,0.04127,3e-05,6.01159]
[1776587119952,46.44,75240.37,0.1,0.04129,3e-05,6.01374]
[1776587120449,46.44,75240.15,0.1,0.04128,3e-05,6.01304]
[1776587125486,46.44,75236.08,0.1,0.04117,3e-05,5.99907]
[1776587130525,46.44,75235.23,0.1,0.04112,3e-05,5.99413]
[1776587135562,46.43,75233.83,0.1,0.04105,3e-05,5.98461]
[1776587140598,46.43,75233.23,0.1,0.04102,3e-05,5.98073]
[1776587143144,46.43,75233.23,0.1,0.04102,3e-05,5.98073]
[1776587143173,46.43,75233.23,0.1,0.04102,3e-05,5.98073]
[1776587143618,46.43,75232.98,0.1,0.041,3e-05,5.97876]
[1776587144031,46.43,75232.98,0.1,0.041,3e-05,5.97876]
[1776587144625,46.42,75240.79,0.1,0.04122,3e-05,6.00469]
[1776587145919,46.42,75246.01,0.1,0.04136,3e-05,6.02236]
[1776587146639,46.42,75249.83,0.1,0.04147,3e-05,6.03522]
[1776587151674,46.42,75250.82,0.1,0.04147,3e-05,6.03583]
[1776587155214,46.41,75248.89,0.1,0.04141,3e-05,6.02763]
[1776587155217,46.41,75249.24,0.1,0.04141,3e-05,6.02829]
[1776587161745,46.4,75249.55,0.1,0.04139,3e-05,6.02615]
[1776587166745,46.4,75250.02,0.1,0.04139,3e-05,6.02564]
[1776587171814,46.39,75250.52,0.1,0.04137,3e-05,6.0237]
[1776587172167,46.39,75250.52,0.1,0.04137,3e-05,6.0237]
[1776587172313,46.39,75250.52,0.1,0.04137,3e-05,6.0237]
[1776587172329,46.39,75250.74,0.1,0.04138,3e-05,6.02444]
[1776587174066,46.39,75250.74,0.1,0.04138,3e-05,6.02444]
[1776587174835,46.39,75250.74,0.1,0.04136,3e-05,6.0229]
[1776587176136,46.39,75250.11,0.1,0.04135,3e-05,6.02076]
[1776587176249,46.38,75250.11,0.1,0.04134,3e-05,6.02025]
[1776587181884,46.38,75250.32,0.1,0.04132,3e-05,6.01791]
[1776587186919,46.37,75250.33,0.1,0.0413,3e-05,6.01544]
[1776587191804,46.37,75250.33,0.1,0.0413,3e-05,6.01544]
[1776587191908,46.37,75250.33,0.1,0.0413,3e-05,6.01544]
[1776587191953,46.36,75249.28,0.1,0.04123,3e-05,6.00657]
[1776587203028,46.35,75251.62,0.1,0.04125,3e-05,6.00915]
[1776587205779,46.35,75251.62,0.1,0.04125,3e-05,6.00915]
[1776587205959,46.35,75248.11,0.1,0.04114,3e-05,5.99583]
[1776587212094,46.34,75245.67,0.1,0.04105,3e-05,5.98474]
[1776587217129,46.33,75248.7,0.1,0.04111,3e-05,5.99266]
[1776587222415,46.33,75248.88,0.1,0.04112,3e-05,5.99279]
[1776587229212,46.32,75245.56,0.1,0.04098,3e-05,5.97642]
[1776587235657,46.32,75244.53,0.1,0.04094,3e-05,5.97112]
[1776587242304,46.31,75241.81,0.1,0.04083,3e-05,5.95787]
[1776587249354,46.3,75240.82,0.1,0.04077,3e-05,5.95133]
[1776587254388,46.29,75239.24,0.1,0.04069,3e-05,5.94087]
[1776587261438,46.28,75238.53,0.1,0.04064,3e-05,5.93528]
[1776587266883,46.28,75239.62,0.1,0.04065,3e-05,5.93623]
[1776587273521,46.27,75242.91,0.1,0.04072,3e-05,5.94465]
[1776587278557,46.26,75245.33,0.1,0.04077,3e-05,5.95063]
[1776587283590,46.26,75247.61,0.1,0.04081,3e-05,5.95616]
[1776587288626,46.25,75251.3,0.1,0.0409,3e-05,5.96649]
[1776587293660,46.25,75249.49,0.1,0.04083,3e-05,5.9582]
[1776587298703,46.24,75244.19,0.1,0.04066,3e-05,5.93779]
[1776587306822,46.24,75240.91,0.1,0.04056,3e-05,5.92598]
[1776587306911,46.24,75240.91,0.1,0.04056,3e-05,5.92598]
[1776587306924,46.24,75230.35,0.1,0.04026,3e-05,5.88861]
[1776587307234,46.24,75230.35,0.1,0.04026,3e-05,5.88861]
[1776587307778,46.24,75230.35,0.1,0.04026,3e-05,5.88861]
[1776587307811,46.24,75230.35,0.1,0.04026,3e-05,5.88861]
[1776587307909,46.23,75221.75,0.1,0.04002,3e-05,5.85945]
[1776587308769,46.23,75221.75,0.1,0.04002,3e-05,5.85945]
[1776587308859,46.23,75218.66,0.1,0.03993,3e-05,5.84883]
[1776587311534,46.23,75222.89,0.1,0.04004,3e-05,5.86248]
[1776587311791,46.23,75224.22,0.1,0.04006,3e-05,5.86385]
[1776587316828,46.23,75223.29,0.1,0.04002,3e-05,5.85946]
[1776587322870,46.23,75224.34,0.1,0.04004,3e-05,5.86161]
[1776587327905,46.22,75226.56,0.1,0.04009,3e-05,5.86799]
[1776587336968,46.22,75227.24,0.1,0.04009,3e-05,5.8683]
[1776587338141,46.22,75228.92,0.1,0.04014,3e-05,5.87373]
[1776587343478,46.22,75229.41,0.1,0.04014,3e-05,5.87458]
[1776587348096,46.21,75225.89,0.1,0.04004,3e-05,5.86181]
[1776587351535,46.21,75216.3,0.1,0.03977,3e-05,5.8292]
[1776587357109,46.21,75214.03,0.1,0.0397,3e-05,5.82085]
[1776587362144,46.21,75214.36,0.1,0.03971,3e-05,5.8213]
[1776587367582,46.21,75209.91,0.1,0.03958,3e-05,5.80586]
[1776587373221,46.2,75208.47,0.1,0.03952,3e-05,5.7976]
[1776587378810,46.2,75200.97,0.1,0.03931,3e-05,5.7724]
[1776587378927,46.2,75200.97,0.1,0.03931,3e-05,5.7724]
[1776587379014,46.2,75202.97,0.1,0.03936,3e-05,5.77896]
[1776587384301,46.2,75196.67,0.1,0.03919,3e-05,5.75774]
[1776587389545,46.2,75195.39,0.1,0.03915,3e-05,5.75338]
[1776587389751,46.2,75190.21,0.1,0.03901,3e-05,5.73621]
[1776587396382,46.2,75180.57,0.1,0.03876,3e-05,5.70454]
[1776587401418,46.2,75181.17,0.1,0.03877,3e-05,5.70667]
[1776587406453,46.2,75188.82,0.1,0.03898,3e-05,5.73196]
[1776587411511,46.2,75190.68,0.1,0.03903,3e-05,5.73806]
[1776587416547,46.2,75184.01,0.1,0.03885,3e-05,5.71619]
[1776587421583,46.2,75179.17,0.1,0.03872,3e-05,5.70056]
[1776587426619,46.2,75179.17,0.1,0.03873,3e-05,5.70089]
[1776587431658,46.21,75173.99,0.1,0.03857,3e-05,5.68147]
[1776587436692,46.21,75168.38,0.1,0.03843,3e-05,5.66355]
[1776587441196,46.21,75166.58,0.1,0.03838,3e-05,5.65799]
[1776587441724,46.21,75171.03,0.1,0.0385,3e-05,5.67274]
[1776587446759,46.21,75167.46,0.1,0.03841,3e-05,5.66151]
[1776587451794,46.21,75161.72,0.1,0.03826,3e-05,5.64328]
[1776587457239,46.22,75157.73,0.1,0.03819,3e-05,5.63392]
[1776587457778,46.22,75156.85,0.1,0.03817,3e-05,5.63118]
[1776587458845,46.22,75141.82,0.1,0.03777,3e-05,5.58285]
[1776587462872,46.22,75124.92,0.1,0.03734,3e-05,5.52893]
[1776587468087,46.23,75127.19,0.1,0.03741,3e-05,5.53739]
[1776587473947,46.23,75122.23,0.1,0.03729,3e-05,5.52329]
[1776587478983,46.23,75120.96,0.1,0.03727,3e-05,5.52087]
[1776587484021,46.24,75120.0,0.1,0.03726,3e-05,5.5189]
[1776587489053,46.24,75117.57,0.1,0.03721,3e-05,5.51252]
[1776587494088,46.24,75114.01,0.1,0.03711,3e-05,5.49987]
[1776587495399,46.25,75117.71,0.1,0.03721,3e-05,5.5124]
[1776587501137,46.25,75128.95,0.1,0.03752,3e-05,5.55035]
[1776587506172,46.25,75132.13,0.1,0.03761,3e-05,5.56186]
[1776587509192,46.26,75143.77,0.1,0.03792,3e-05,5.60023]
[1776587514228,46.26,75139.53,0.1,0.03782,3e-05,5.5875]
[1776587519263,46.26,75139.1,0.1,0.03782,3e-05,5.58703]
[1776587524299,46.26,75142.99,0.1,0.03792,3e-05,5.60046]
[1776587529333,46.27,75145.97,0.1,0.03801,3e-05,5.61082]
[1776587534775,46.27,75148.84,0.1,0.03809,3e-05,5.62081]
[1776587540410,46.27,75151.32,0.1,0.03816,3e-05,5.62959]
[1776587545446,46.27,75150.92,0.1,0.03816,3e-05,5.62896]
[1776587550480,46.27,75151.46,0.1,0.03818,3e-05,5.6313]
[1776587553260,46.27,75151.46,0.1,0.03818,3e-05,5.6313]
[1776587553267,46.27,75151.85,0.1,0.03817,3e-05,5.63017]
[1776587553977,46.27,75151.85,0.1,0.03817,3e-05,5.63017]
[1776587554916,46.27,75152.47,0.1,0.03819,3e-05,5.63232]
[1776587560550,46.28,75151.38,0.1,0.03817,3e-05,5.62957]
[1776587566594,46.28,75151.6,0.1,0.03818,3e-05,5.63118]
[1776587568607,46.28,75164.17,0.1,0.03852,3e-05,5.67245]
[1776587575060,46.28,75163.8,0.1,0.03851,3e-05,5.67179]
[1776587580692,46.28,75158.23,0.1,0.03837,3e-05,5.65419]
[1776587586144,46.28,75153.64,0.1,0.03825,3e-05,5.64004]
[1776587591768,46.28,75154.85,0.1,0.03829,3e-05,5.64466]
[1776587597241,46.29,75156.55,0.1,0.03834,3e-05,5.6509]
[1776587602846,46.29,75157.12,0.1,0.03836,3e-05,5.65359]
[1776587607882,46.29,75158.86,0.1,0.03841,3e-05,5.65995]
[1776587612915,46.29,75159.22,0.1,0.03841,3e-05,5.65903]
[1776587621979,46.3,75159.29,0.1,0.03842,3e-05,5.6605]
[1776587627014,46.3,75159.97,0.1,0.03845,3e-05,5.66339]
[1776587632052,46.3,75162.05,0.1,0.03851,3e-05,5.67079]
[1776587637087,46.3,75161.82,0.1,0.03851,3e-05,5.67064]
[1776587643129,46.3,75167.17,0.1,0.03866,3e-05,5.68876]
[1776587648166,46.3,75157.19,0.1,0.03839,3e-05,5.6567]
[1776587653199,46.3,75155.36,0.1,0.03835,3e-05,5.65135]
[1776587658236,46.31,75163.02,0.1,0.03856,3e-05,5.67696]
[1776587663270,46.31,75169.02,0.1,0.03872,3e-05,5.69714]
[1776587667147,46.31,75168.74,0.1,0.03872,3e-05,5.69638]
[1776587667298,46.31,75176.83,0.1,0.03894,3e-05,5.72308]
[1776587668872,46.31,75176.25,0.1,0.03892,3e-05,5.7212]
[1776587668946,46.31,75174.78,0.1,0.03888,3e-05,5.71637]
[1776587675354,46.31,75172.83,0.1,0.03881,3e-05,5.70727]
[1776587682404,46.31,75170.87,0.1,0.03876,3e-05,5.70085]
[1776587687440,46.31,75169.32,0.1,0.03872,3e-05,5.69573]
[1776587692474,46.31,75169.07,0.1,0.03871,3e-05,5.69485]
[1776587697948,46.31,75178.42,0.1,0.03896,3e-05,5.72542]
[1776587698578,46.31,75178.42,0.1,0.03896,3e-05,5.72542]
[1776587698600,46.31,75180.47,0.1,0.03901,3e-05,5.73214]
[1776587700549,46.31,75180.72,0.1,0.03902,3e-05,5.73291]
[1776587700595,46.31,75185.73,0.1,0.03916,3e-05,5.74935]
[1776587702010,46.31,75185.73,0.1,0.03916,3e-05,5.74935]
[1776587702075,46.31,75185.73,0.1,0.03915,3e-05,5.74927]
[1776587702572,46.31,75185.73,0.1,0.03915,3e-05,5.74927]
[1776587703102,46.31,75185.73,0.1,0.03915,3e-05,5.74927]
[1776587707383,46.31,75186.31,0.1,0.03917,3e-05,5.75093]
[1776587707384,46.31,75186.42,0.1,0.03917,3e-05,5.75104]
[1776587714625,46.31,75186.42,0.1,0.03916,3e-05,5.75049]
[1776587718777,46.3,75189.07,0.1,0.03923,3e-05,5.75901]
[1776587718863,46.3,75190.34,0.1,0.03927,3e-05,5.7631]
[1776587725080,46.3,75190.22,0.1,0.03926,3e-05,5.76227]
[1776587725102,46.3,75190.22,0.1,0.03926,3e-05,5.76227]
[1776587725953,46.3,75188.18,0.1,0.0392,3e-05,5.75532]
[1776587726029,46.3,75186.67,0.1,0.03916,3e-05,5.75023]
[1776587731747,46.3,75185.6,0.1,0.03911,3e-05,5.7434]
[1776587736782,46.3,75180.33,0.1,0.03897,3e-05,5.72576]
[1776587745846,46.3,75187.11,0.1,0.03914,3e-05,5.74748]
[1776587752895,46.3,75185.66,0.1,0.0391,3e-05,5.74224]
[1776587756556,46.3,75185.03,0.1,0.03908,3e-05,5.73998]
[1776587756925,46.3,75185.71,0.1,0.0391,3e-05,5.74216]
[1776587757804,46.3,75185.71,0.1,0.0391,3e-05,5.74216]
[1776587757930,46.3,75185.71,0.1,0.0391,3e-05,5.74216]
[1776587758393,46.3,75185.71,0.1,0.0391,3e-05,5.74216]
[1776587759482,46.3,75203.96,0.1,0.03959,3e-05,5.80238]
[1776587760190,46.3,75217.72,0.1,0.03997,3e-05,5.84792]
[1776587766412,46.29,75218.48,0.1,0.03998,3e-05,5.84957]
[1776587768570,46.29,75213.43,0.1,0.03984,3e-05,5.83202]
[1776587774042,46.29,75208.95,0.1,0.03971,3e-05,5.81626]
[1776587776058,46.29,75221.3,0.1,0.04004,3e-05,5.85702]
[1776587781093,46.29,75226.62,0.1,0.04018,3e-05,5.87362]
[1776587786129,46.28,75233.38,0.1,0.04035,3e-05,5.89488]
[1776587791163,46.28,75233.72,0.1,0.04033,3e-05,5.89168]
[1776587796199,46.27,75237.18,0.1,0.04041,3e-05,5.90175]
[1776587803255,46.27,75237.36,0.1,0.0404,3e-05,5.90015]
[1776587809300,46.26,75236.29,0.1,0.04035,3e-05,5.89466]
[1776587818794,46.26,75237.34,0.1,0.04036,3e-05,5.89509]
[1776587824412,46.25,75235.13,0.1,0.04028,3e-05,5.88616]
[1776587832469,46.25,75234.89,0.1,0.04025,3e-05,5.88275]
[1776587838512,46.24,75234.83,0.1,0.04024,3e-05,5.8809]
[1776587844555,46.24,75235.59,0.1,0.04025,3e-05,5.88184]
[1776587849590,46.23,75234.7,0.1,0.04021,3e-05,5.87757]
[1776587854623,46.23,75237.46,0.1,0.04026,3e-05,5.88275]
[1776587859665,46.23,75242.71,0.1,0.04039,3e-05,5.89898]
[1776587865038,46.23,75242.94,0.1,0.04039,3e-05,5.89861]
[1776587865244,46.23,75242.94,0.1,0.04039,3e-05,5.89861]
[1776587865721,46.22,75243.78,0.1,0.04041,3e-05,5.90115]
[1776587868948,46.22,75258.11,0.1,0.0408,3e-05,5.94851]
[1776587874691,46.22,75261.58,0.1,0.04088,3e-05,5.9581]
[1776587877362,46.21,75264.39,0.1,0.04095,3e-05,5.96661]
[1776587877403,46.21,75275.26,0.1,0.04125,3e-05,6.00348]
[1776587882824,46.21,75287.93,0.1,0.04159,3e-05,6.04411]
[1776587887859,46.21,75288.34,0.1,0.0416,3e-05,6.04499]
[1776587892895,46.21,75293.13,0.1,0.04173,3e-05,6.06108]
[1776587897931,46.21,75288.87,0.1,0.04161,3e-05,6.04636]
[1776587902968,46.21,75295.77,0.1,0.0418,3e-05,6.06978]
[1776587908003,46.2,75297.87,0.1,0.04186,3e-05,6.07664]
[1776587913038,46.2,75290.02,0.1,0.04162,3e-05,6.04666]
[1776587918072,46.2,75292.78,0.1,0.04169,3e-05,6.05599]
[1776587923110,46.2,75292.17,0.1,0.04168,3e-05,6.05377]
[1776587928143,46.2,75292.67,0.1,0.04169,3e-05,6.05532]
[1776587933179,46.2,75296.89,0.1,0.04181,3e-05,6.06949]
[1776587939644,46.2,75290.11,0.1,0.04161,3e-05,6.04609]
[1776587945263,46.2,75287.68,0.1,0.04154,3e-05,6.03764]
[1776587949714,46.2,75276.43,0.1,0.04122,3e-05,5.99928]
[1776587955334,46.2,75276.95,0.1,0.04124,3e-05,6.00125]
[1776587959081,46.2,75274.28,0.1,0.04117,3e-05,5.99234]
[1776587961972,46.2,75272.08,0.1,0.04111,3e-05,5.9851]
[1776587969432,46.2,75270.19,0.1,0.04106,3e-05,5.97945]
[1776587974468,46.21,75268.52,0.1,0.041,3e-05,5.97145]
[1776587979504,46.21,75267.7,0.1,0.04098,3e-05,5.96923]
[1776587984538,46.21,75267.68,0.1,0.04098,3e-05,5.96972]
[1776587989778,46.21,75264.83,0.1,0.04091,3e-05,5.9605]
[1776587990580,46.21,75262.16,0.1,0.04084,3e-05,5.95171]
[1776587996622,46.21,75256.65,0.1,0.04069,3e-05,5.934]
[1776588000488,46.21,75257.37,0.1,0.04071,3e-05,5.93695]
[1776588000537,46.21,75257.54,0.1,0.04072,3e-05,5.9377]
[1776588000946,46.21,75257.54,0.1,0.04072,3e-05,5.9377]
[1776588001658,46.21,75257.92,0.1,0.04073,3e-05,5.93916]
[1776588002921,46.22,75254.81,0.1,0.04065,3e-05,5.92884]
[1776588003659,46.22,75254.81,0.1,0.04065,3e-05,5.92884]
[1776588005182,46.22,75254.26,0.1,0.04064,3e-05,5.92736]
[1776588005690,46.22,75253.37,0.1,0.04061,3e-05,5.92455]
[1776588010720,46.22,75253.07,0.1,0.04061,3e-05,5.92466]
[1776588015755,46.22,75253.58,0.1,0.04064,3e-05,5.92742]
[1776588020791,46.22,75253.65,0.1,0.04064,3e-05,5.92835]
[1776588025826,46.23,75259.36,0.1,0.04081,3e-05,5.9485]
[1776588031867,46.23,75259.14,0.1,0.0408,3e-05,5.94603]
[1776588036902,46.23,75259.26,0.1,0.04081,3e-05,5.94713]
[1776588041939,46.23,75259.88,0.1,0.04083,3e-05,5.9501]
[1776588047981,46.24,75260.77,0.1,0.04086,3e-05,5.95417]
[1776588053472,46.24,75266.54,0.1,0.04103,3e-05,5.97459]
[1776588060067,46.24,75264.23,0.1,0.04098,3e-05,5.96784]
[1776588065104,46.24,75268.74,0.1,0.04111,3e-05,5.98379]
[1776588068437,46.24,75259.6,0.1,0.04086,3e-05,5.95314]
[1776588068626,46.24,75253.38,0.1,0.04068,3e-05,5.93234]
[1776588071998,46.25,75253.72,0.1,0.0407,3e-05,5.93426]
[1776588072059,46.25,75253.11,0.1,0.04068,3e-05,5.93239]
[1776588080206,46.25,75251.87,0.1,0.04066,3e-05,5.92954]
[1776588084650,46.25,75249.87,0.1,0.04061,3e-05,5.92337]
[1776588084681,46.25,75248.16,0.1,0.04056,3e-05,5.9178]
[1776588090710,46.25,75245.88,0.1,0.0405,3e-05,5.9102]
[1776588090771,46.25,75250.13,0.1,0.04062,3e-05,5.92399]
[1776588094482,46.25,75254.7,0.1,0.04072,3e-05,5.93596]
[1776588094484,46.25,75253.84,0.1,0.04069,3e-05,5.93275]
[1776588095046,46.25,75253.84,0.1,0.04069,3e-05,5.93275]
[1776588095315,46.25,75253.84,0.1,0.04069,3e-05,5.93245]
[1776588097835,46.25,75253.69,0.1,0.04068,3e-05,5.93165]
[1776588103825,46.25,75253.84,0.1,0.04069,3e-05,5.93257]
[1776588110422,46.25,75254.75,0.1,0.04073,3e-05,5.93667]
[1776588120490,46.25,75255.27,0.1,0.04076,3e-05,5.94017]
[1776588125527,46.26,75258.38,0.1,0.04085,3e-05,5.95155]
[1776588131156,46.26,75259.23,0.1,0.04088,3e-05,5.95511]
[1776588134324,46.26,75260.11,0.1,0.04091,3e-05,5.95877]
[1776588144105,46.26,75260.9,0.1,0.04095,3e-05,5.96322]
[1776588153726,46.27,75261.73,0.1,0.04096,3e-05,5.96461]
[1776588160802,46.27,75262.88,0.1,0.041,3e-05,5.96962]
[1776588164842,46.27,75264.18,0.1,0.04105,3e-05,5.97448]
[1776588164899,46.27,75274.59,0.1,0.04134,3e-05,6.01009]
[1776588169835,46.27,75281.62,0.1,0.04154,3e-05,6.0343]
[1776588175912,46.27,75275.05,0.1,0.04136,3e-05,6.01233]
[1776588179937,46.27,75285.44,0.1,0.04165,3e-05,6.04783]
[1776588184976,46.27,75283.2,0.1,0.04159,3e-05,6.04013]
[1776588190014,46.27,75281.97,0.1,0.04155,3e-05,6.03585]
[1776588195046,46.27,75278.95,0.1,0.04147,3e-05,6.02543]
[1776588200084,46.27,75280.64,0.1,0.04151,3e-05,6.03111]
[1776588206124,46.27,75283.47,0.1,0.04159,3e-05,6.0406]
[1776588211159,46.27,75284.74,0.1,0.04161,3e-05,6.0419]
[1776588216193,46.27,75285.82,0.1,0.04164,3e-05,6.04548]
[1776588222236,46.27,75287.13,0.1,0.04168,3e-05,6.04982]
[1776588227271,46.27,75277.68,0.1,0.04141,3e-05,6.0176]
[1776588232306,46.27,75275.01,0.1,0.04133,3e-05,6.00868]
[1776588238348,46.27,75275.76,0.1,0.04136,3e-05,6.01142]
[1776588244885,46.27,75277.89,0.1,0.04142,3e-05,6.01882]
[1776588252446,46.27,75280.2,0.1,0.04148,3e-05,6.02679]
[1776588259499,46.27,75286.7,0.1,0.04167,3e-05,6.04878]
[1776588264682,46.27,75288.31,0.1,0.04171,3e-05,6.05413]
[1776588264815,46.27,75288.31,0.1,0.04171,3e-05,6.05413]
[1776588270577,46.27,75284.84,0.1,0.04161,3e-05,6.0421]
[1776588271856,46.27,75284.84,0.1,0.04161,3e-05,6.0421]
[1776588277626,46.27,75280.3,0.1,0.04146,3e-05,6.02367]
[1776588283667,46.27,75279.01,0.1,0.04143,3e-05,6.0193]
[1776588288701,46.27,75276.5,0.1,0.04136,3e-05,6.01083]
[1776588294747,46.27,75274.94,0.1,0.04131,3e-05,6.00567]
[1776588299784,46.27,75270.26,0.1,0.04118,3e-05,5.98996]
[1776588304821,46.27,75269.36,0.1,0.04115,3e-05,5.98578]
[1776588309858,46.27,75272.36,0.1,0.04122,3e-05,5.99392]
[1776588314891,46.26,75257.45,0.1,0.04079,3e-05,5.9425]
[1776588315252,46.26,75257.45,0.1,0.04079,3e-05,5.9425]
[1776588315898,46.26,75255.93,0.1,0.04075,3e-05,5.93738]
[1776588320935,46.27,75253.54,0.1,0.04069,3e-05,5.93024]
[1776588324253,46.26,75251.42,0.1,0.04062,3e-05,5.92222]
[1776588324380,46.26,75251.42,0.1,0.04062,3e-05,5.92222]
[1776588324963,46.26,75266.98,0.1,0.04105,3e-05,5.97422]
[1776588329965,46.26,75273.0,0.1,0.04121,3e-05,5.9935]
[1776588335033,46.25,75275.0,0.1,0.04123,3e-05,5.99515]
[1776588341414,46.25,75275.06,0.1,0.04122,3e-05,5.9935]
[1776588345633,46.24,75270.95,0.1,0.04109,3e-05,5.97775]
[1776588346133,46.24,75268.98,0.1,0.04102,3e-05,5.97005]
[1776588346592,46.24,75268.98,0.1,0.04102,3e-05,5.97005]
[1776588347140,46.24,75266.9,0.1,0.04096,3e-05,5.96301]
[1776588348015,46.24,75266.9,0.1,0.04096,3e-05,5.96301]
[1776588354189,46.24,75267.17,0.1,0.04095,3e-05,5.96166]
[1776588359227,46.23,75266.3,0.1,0.04091,3e-05,5.95708]
[1776588364266,46.23,75267.57,0.1,0.04094,3e-05,5.95977]
[1776588369301,46.22,75267.99,0.1,0.04093,3e-05,5.95956]
[1776588374335,46.22,75261.77,0.1,0.04075,3e-05,5.93698]
[1776588379371,46.22,75257.91,0.1,0.04063,3e-05,5.92254]
[1776588384406,46.21,75258.99,0.1,0.04065,3e-05,5.9248]
[1776588389442,46.21,75255.63,0.1,0.04054,3e-05,5.91212]
[1776588395953,46.21,75255.07,0.1,0.04049,3e-05,5.90584]
[1776588401525,46.2,75255.34,0.1,0.04049,3e-05,5.90525]
[1776588406941,46.2,75255.44,0.1,0.04048,3e-05,5.90459]
[1776588412143,46.2,75265.5,0.1,0.04075,3e-05,5.93745]
[1776588418215,46.19,75264.9,0.1,0.04072,3e-05,5.9333]
[1776588424687,46.19,75267.14,0.1,0.04076,3e-05,5.93852]
[1776588429722,46.18,75275.26,0.1,0.04098,3e-05,5.96438]
[1776588430440,46.18,75275.26,0.1,0.04098,3e-05,5.96438]
[1776588436234,46.18,75270.39,0.1,0.04082,3e-05,5.9455]
[1776588441808,46.17,75269.24,0.1,0.04077,3e-05,5.94007]
[1776588447849,46.17,75269.0,0.1,0.04075,3e-05,5.93748]
[1776588453893,46.16,75268.94,0.1,0.04072,3e-05,5.9327]
[1776588458931,46.16,75271.76,0.1,0.0408,3e-05,5.9422]
[1776588464970,46.17,75272.3,0.1,0.04082,3e-05,5.94507]
[1776588470011,46.16,75274.28,0.1,0.04087,3e-05,5.95125]
[1776588475040,46.16,75274.42,0.1,0.04086,3e-05,5.95029]
[1776588481082,46.16,75274.65,0.1,0.04086,3e-05,5.94939]
[1776588486117,46.15,75275.0,0.1,0.04085,3e-05,5.94921]
[1776588491153,46.15,75276.97,0.1,0.0409,3e-05,5.955]
[1776588496187,46.15,75275.16,0.1,0.04086,3e-05,5.95003]
[1776588502230,46.15,75275.5,0.1,0.04087,3e-05,5.95144]
[1776588509278,46.15,75276.0,0.1,0.04087,3e-05,5.95129]
[1776588511828,46.15,75276.48,0.1,0.04087,3e-05,5.95]
[1776588517335,46.15,75280.49,0.1,0.04099,3e-05,5.96473]
[1776588522372,46.15,75282.07,0.1,0.04104,3e-05,5.97095]
[1776588527410,46.15,75287.15,0.1,0.04117,3e-05,5.9867]
[1776588532441,46.15,75285.49,0.1,0.04111,3e-05,5.97944]
[1776588537477,46.14,75283.98,0.1,0.04105,3e-05,5.97276]
[1776588542513,46.14,75284.05,0.1,0.04104,3e-05,5.97146]
[1776588550569,46.13,75284.18,0.1,0.04102,3e-05,5.96942]
[1776588557617,46.13,75284.42,0.1,0.04101,3e-05,5.96808]
[1776588564129,46.12,75282.09,0.1,0.04093,3e-05,5.9584]
[1776588569700,46.12,75280.27,0.1,0.04087,3e-05,5.95054]
[1776588577761,46.11,75282.33,0.1,0.04089,3e-05,5.95258]
[1776588582791,46.11,75281.56,0.1,0.04086,3e-05,5.94874]
[1776588587243,46.11,75287.37,0.1,0.04101,3e-05,5.96746]
[1776588592863,46.1,75283.4,0.1,0.04089,3e-05,5.95243]
[1776588596278,46.1,75293.12,0.1,0.04116,3e-05,5.98493]
[1776588596297,46.1,75293.18,0.1,0.04115,3e-05,5.98454]
[1776588597026,46.1,75293.18,0.1,0.04115,3e-05,5.98454]
[1776588597525,46.1,75293.18,0.1,0.04115,3e-05,5.98454]
[1776588598108,46.1,75293.18,0.1,0.04115,3e-05,5.98454]
[1776588598207,46.1,75293.58,0.1,0.04117,3e-05,5.98618]
[1776588604411,46.1,75283.43,0.1,0.04089,3e-05,5.95254]
[1776588608978,46.1,75269.79,0.1,0.0405,3e-05,5.90546]
[1776588611997,46.1,75258.12,0.1,0.04017,3e-05,5.86595]
[1776588617032,46.1,75251.84,0.1,0.04,3e-05,5.8444]
[1776588622067,46.1,75248.49,0.1,0.0399,3e-05,5.8327]
[1776588627102,46.1,75246.18,0.1,0.03983,3e-05,5.82453]
[1776588632138,46.1,75240.51,0.1,0.03966,3e-05,5.80243]
[1776588635876,46.1,75239.97,0.1,0.03964,3e-05,5.80044]
[1776588636002,46.1,75239.97,0.1,0.03964,3e-05,5.80044]
[1776588636169,46.1,75237.51,0.1,0.03957,3e-05,5.79218]
[1776588637180,46.1,75221.76,0.1,0.03914,3e-05,5.73986]
[1776588642209,46.1,75221.52,0.1,0.03914,3e-05,5.73924]
[1776588645694,46.1,75223.04,0.1,0.03918,3e-05,5.74438]
[1776588646237,46.1,75223.68,0.1,0.0392,3e-05,5.74653]
[1776588648028,46.1,75233.69,0.1,0.03947,3e-05,5.77981]
[1776588652280,46.1,75248.34,0.1,0.03987,3e-05,5.82838]
[1776588657313,46.09,75251.49,0.1,0.03995,3e-05,5.83821]
[1776588659328,46.09,75263.4,0.1,0.04028,3e-05,5.87803]
[1776588664365,46.09,75262.92,0.1,0.04026,3e-05,5.87536]
[1776588669399,46.09,75271.23,0.1,0.04047,3e-05,5.90202]
[1776588674443,46.09,75275.3,0.1,0.04058,3e-05,5.91458]
[1776588676452,46.08,75286.64,0.1,0.04089,3e-05,5.95221]
[1776588681487,46.08,75288.82,0.1,0.04094,3e-05,5.95851]
[1776588687529,46.08,75288.44,0.1,0.04091,3e-05,5.9553]
[1776588692565,46.07,75285.95,0.1,0.04082,3e-05,5.9429]
[1776588697599,46.07,75285.16,0.1,0.04078,3e-05,5.93898]
[1776588702634,46.07,75288.42,0.1,0.04086,3e-05,5.94875]
[1776588707961,46.06,75291.41,0.1,0.04094,3e-05,5.95785]
[1776588708062,46.06,75297.79,0.1,0.04112,3e-05,5.97927]
[1776588711771,46.06,75300.46,0.1,0.04119,3e-05,5.9886]
[1776588711845,46.06,75300.43,0.1,0.0412,3e-05,5.98876]
[1776588717752,46.07,75301.19,0.1,0.04123,3e-05,5.9926]
[1776588722055,46.07,75300.9,0.1,0.04122,3e-05,5.99223]
[1776588722072,46.07,75300.53,0.1,0.04122,3e-05,5.99119]
[1776588729283,46.07,75298.64,0.1,0.04117,3e-05,5.98598]
[1776588729288,46.07,75299.42,0.1,0.0412,3e-05,5.98911]
[1776588735325,46.08,75300.37,0.1,0.04124,3e-05,5.99344]
[1776588740911,46.07,75299.06,0.1,0.04119,3e-05,5.9883]
[1776588745946,46.07,75299.73,0.1,0.0412,3e-05,5.98883]
[1776588751373,46.07,75302.13,0.1,0.04125,3e-05,5.99558]
[1776588755938,46.06,75310.28,0.1,0.04145,3e-05,6.01914]
[1776588756684,46.06,75310.28,0.1,0.04145,3e-05,6.01874]
[1776588757030,46.06,75310.01,0.1,0.04144,3e-05,6.01742]
[1776588758254,46.06,75310.01,0.1,0.04144,3e-05,6.01742]
[1776588758286,46.06,75309.5,0.1,0.04143,3e-05,6.01586]
[1776588759356,46.06,75309.5,0.1,0.04143,3e-05,6.01586]
[1776588759458,46.06,75308.42,0.1,0.0414,3e-05,6.01235]
[1776588760488,46.06,75308.42,0.1,0.0414,3e-05,6.01235]
[1776588760490,46.06,75308.56,0.1,0.0414,3e-05,6.01301]
[1776588765535,46.07,75307.72,0.1,0.04139,3e-05,6.01099]
[1776588771129,46.07,75307.96,0.1,0.0414,3e-05,6.01271]
[1776588777171,46.07,75308.89,0.1,0.04143,3e-05,6.01659]
[1776588779185,46.07,75296.33,0.1,0.04108,3e-05,5.97404]
[1776588784810,46.07,75296.25,0.1,0.04108,3e-05,5.97393]
[1776588791273,46.07,75306.51,0.1,0.04138,3e-05,6.01066]
[1776588796309,46.08,75308.84,0.1,0.04145,3e-05,6.01921]
[1776588801344,46.08,75310.52,0.1,0.04151,3e-05,6.02555]
[1776588802833,46.08,75310.74,0.1,0.04151,3e-05,6.02649]
[1776588806665,46.08,75311.1,0.1,0.04153,3e-05,6.028]
[1776588806766,46.08,75310.78,0.1,0.04152,3e-05,6.02745]
[1776588808108,46.08,75310.78,0.1,0.04152,3e-05,6.02745]
[1776588808393,46.08,75310.78,0.1,0.04152,3e-05,6.02763]
[1776588812060,46.08,75312.74,0.1,0.04157,3e-05,6.032]
[1776588814905,46.08,75311.38,0.1,0.04153,3e-05,6.02767]
[1776588815190,46.08,75311.38,0.1,0.04153,3e-05,6.02767]
[1776588822490,46.09,75309.99,0.1,0.0415,3e-05,6.02404]
[1776588827529,46.09,75309.15,0.1,0.04148,3e-05,6.02161]
[1776588828180,46.09,75309.15,0.1,0.04148,3e-05,6.02161]
[1776588828534,46.09,75309.25,0.1,0.04148,3e-05,6.02204]
[1776588829376,46.09,75309.25,0.1,0.04148,3e-05,6.02204]
[1776588829543,46.09,75311.26,0.1,0.04154,3e-05,6.02908]
[1776588836591,46.09,75314.47,0.1,0.04164,3e-05,6.0406]
[1776588841625,46.09,75313.56,0.1,0.04161,3e-05,6.03773]
[1776588846660,46.09,75317.18,0.1,0.04172,3e-05,6.05027]
[1776588851695,46.09,75317.81,0.1,0.04174,3e-05,6.05246]
[1776588856731,46.09,75317.06,0.1,0.04172,3e-05,6.04989]
[1776588861766,46.09,75316.3,0.1,0.04169,3e-05,6.04729]
[1776588866801,46.09,75310.61,0.1,0.04153,3e-05,6.02791]
[1776588871482,46.09,75310.1,0.1,0.04152,3e-05,6.02625]
[1776588872842,46.09,75297.23,0.1,0.04114,3e-05,5.97964]
[1776588875095,46.09,75293.57,0.1,0.04104,3e-05,5.96732]
[1776588880899,46.09,75302.93,0.1,0.0413,3e-05,5.99976]
[1776588886380,46.09,75303.33,0.1,0.04132,3e-05,6.00151]
[1776588891976,46.09,75310.26,0.1,0.04152,3e-05,6.02554]
[1776588897013,46.09,75310.95,0.1,0.04154,3e-05,6.02814]
[1776588902054,46.09,75310.15,0.1,0.0415,3e-05,6.02367]
[1776588908097,46.08,75308.87,0.1,0.04144,3e-05,6.01668]
[1776588914138,46.08,75309.14,0.1,0.04145,3e-05,6.01703]
[1776588920181,46.08,75309.92,0.1,0.04147,3e-05,6.02013]
[1776588925225,46.08,75309.82,0.1,0.04147,3e-05,6.02019]
[1776588935289,46.09,75309.54,0.1,0.04145,3e-05,6.01724]
[1776588941334,46.09,75311.36,0.1,0.04151,3e-05,6.02403]
[1776588946800,46.09,75312.91,0.1,0.04156,3e-05,6.02982]
[1776588952411,46.08,75314.51,0.1,0.04159,3e-05,6.03322]
[1776588957445,46.08,75313.76,0.1,0.04155,3e-05,6.02861]
[1776588962648,46.08,75313.47,0.1,0.04153,3e-05,6.02601]
[1776588968521,46.07,75313.69,0.1,0.04151,3e-05,6.02397]
[1776588973556,46.07,75313.62,0.1,0.04151,3e-05,6.02379]
[1776588978591,46.07,75313.0,0.1,0.0415,3e-05,6.02224]
[1776588983626,46.07,75313.66,0.1,0.04152,3e-05,6.02509]
[1776588989668,46.07,75312.2,0.1,0.04148,3e-05,6.02083]
[1776588995710,46.07,75312.51,0.1,0.04148,3e-05,6.01978]
[1776589002758,46.08,75310.0,0.1,0.04142,3e-05,6.01215]
[1776589011829,46.08,75310.07,0.1,0.04143,3e-05,6.01387]
[1776589016867,46.08,75310.97,0.1,0.04146,3e-05,6.01772]
[1776589021902,46.08,75311.53,0.1,0.04146,3e-05,6.01778]
[1776589026937,46.07,75311.37,0.1,0.04144,3e-05,6.01532]
[1776589031972,46.07,75306.58,0.1,0.04129,3e-05,5.9971]
[1776589037012,46.06,75297.26,0.1,0.04102,3e-05,5.96378]
[1776589042043,46.06,75300.81,0.1,0.0411,3e-05,5.97437]
[1776589047078,46.06,75296.21,0.1,0.04096,3e-05,5.95737]
[1776589054127,46.05,75290.41,0.1,0.04077,3e-05,5.93332]
[1776589055273,46.05,75290.41,0.1,0.04077,3e-05,5.93332]
[1776589055329,46.05,75280.08,0.1,0.04048,3e-05,5.89822]
[1776589058534,46.05,75271.21,0.1,0.04023,3e-05,5.86808]
[1776589058565,46.05,75271.19,0.1,0.04023,3e-05,5.86791]
[1776589066647,46.05,75274.88,0.1,0.04032,3e-05,5.87924]
[1776589074267,46.05,75276.48,0.1,0.04036,3e-05,5.88367]
[1776589079302,46.05,75278.88,0.1,0.04042,3e-05,5.89121]
[1776589084337,46.04,75285.35,0.1,0.04059,3e-05,5.91247]
[1776589088366,46.04,75297.0,0.1,0.04092,3e-05,5.95134]
[1776589095415,46.04,75298.58,0.1,0.04096,3e-05,5.95667]
[1776589101458,46.05,75304.17,0.1,0.04113,3e-05,5.977]
[1776589106927,46.05,75303.94,0.1,0.04112,3e-05,5.97574]
[1776589113542,46.04,75303.65,0.1,0.04108,3e-05,5.97051]
[1776589116850,46.04,75303.41,0.1,0.04107,3e-05,5.96922]
[1776589120782,46.04,75303.3,0.1,0.04106,3e-05,5.96791]
[1776589127067,46.04,75302.64,0.1,0.04103,3e-05,5.96476]
[1776589132675,46.04,75301.83,0.1,0.04102,3e-05,5.96325]
[1776589137137,46.04,75289.83,0.1,0.04069,3e-05,5.92389]
[1776589142745,46.05,75290.66,0.1,0.04073,3e-05,5.92823]
[1776589153825,46.05,75290.96,0.1,0.04077,3e-05,5.93256]
[1776589158858,46.06,75293.43,0.1,0.04085,3e-05,5.9424]
[1776589165828,46.06,75291.46,0.1,0.0408,3e-05,5.93659]
[1776589171949,46.07,75296.26,0.1,0.04094,3e-05,5.95287]
[1776589177424,46.07,75293.17,0.1,0.04087,3e-05,5.94408]
[1776589184293,46.07,75293.17,0.1,0.04088,3e-05,5.94493]
[1776589190078,46.08,75293.64,0.1,0.04091,3e-05,5.94933]
[1776589195131,46.08,75295.49,0.1,0.04098,3e-05,5.95697]
[1776589195801,46.08,75295.49,0.1,0.04098,3e-05,5.95697]
[1776589196127,46.08,75308.05,0.1,0.04133,3e-05,5.99972]
[1776589197132,46.09,75321.78,0.1,0.04172,3e-05,6.04702]
[1776589200529,46.09,75318.85,0.1,0.04164,3e-05,6.03736]
[1776589207203,46.09,75314.92,0.1,0.04154,3e-05,6.02481]
[1776589213246,46.09,75314.51,0.1,0.04153,3e-05,6.02414]
[1776589218286,46.09,75307.72,0.1,0.04135,3e-05,6.00167]
[1776589223315,46.09,75316.12,0.1,0.04159,3e-05,6.03089]
[1776589230364,46.09,75315.64,0.1,0.04158,3e-05,6.02985]
[1776589237855,46.09,75315.14,0.1,0.04153,3e-05,6.02282]
[1776589243454,46.08,75314.48,0.1,0.04149,3e-05,6.01775]
[1776589248491,46.08,75315.54,0.1,0.0415,3e-05,6.01934]
[1776589255539,46.07,75316.11,0.1,0.04149,3e-05,6.0184]
[1776589260573,46.07,75316.58,0.1,0.04149,3e-05,6.01832]
[1776589266616,46.06,75316.49,0.1,0.04148,3e-05,6.01669]
[1776589271651,46.06,75315.87,0.1,0.04146,3e-05,6.01497]
[1776589276694,46.06,75315.05,0.1,0.04144,3e-05,6.01259]
[1776589281722,46.07,75311.07,0.1,0.04133,3e-05,5.99948]
[1776589288210,46.07,75311.51,0.1,0.04135,3e-05,6.0016]
[1776589293807,46.07,75309.61,0.1,0.04128,3e-05,5.99287]
[1776589302871,46.07,75309.46,0.1,0.04129,3e-05,5.99335]
[1776589308913,46.07,75310.17,0.1,0.04131,3e-05,5.9964]
[1776589310927,46.07,75294.54,0.1,0.04087,3e-05,5.943]
[1776589315962,46.07,75293.53,0.1,0.04083,3e-05,5.93808]
[1776589319513,46.07,75290.72,0.1,0.04074,3e-05,5.92774]
[1776589319990,46.07,75290.72,0.1,0.04074,3e-05,5.92749]
[1776589321008,46.07,75290.72,0.1,0.04074,3e-05,5.92749]
[1776589321023,46.06,75292.28,0.1,0.04078,3e-05,5.93253]
[1776589327043,46.06,75296.75,0.1,0.0409,3e-05,5.94623]
[1776589332076,46.06,75299.38,0.1,0.04096,3e-05,5.95393]
[1776589338559,46.06,75297.5,0.1,0.04092,3e-05,5.94858]
[1776589346172,46.06,75297.5,0.1,0.04091,3e-05,5.94846]
[1776589354231,46.06,75298.57,0.1,0.04091,3e-05,5.94735]
[1776589362287,46.06,75299.73,0.1,0.04096,3e-05,5.95304]
[1776589365935,46.06,75299.73,0.1,0.04096,3e-05,5.95304]
[1776589366034,46.06,75300.0,0.1,0.04097,3e-05,5.9546]
[1776589371350,46.06,75300.39,0.1,0.04099,3e-05,5.95696]
[1776589378400,46.07,75300.5,0.1,0.04101,3e-05,5.95893]
[1776589384443,46.07,75301.81,0.1,0.04105,3e-05,5.96452]
[1776589394516,46.07,75302.68,0.1,0.04108,3e-05,5.96815]
[1776589399549,46.07,75297.16,0.1,0.04091,3e-05,5.94774]
[1776589404583,46.07,75298.71,0.1,0.04095,3e-05,5.95175]
[1776589409619,46.06,75294.82,0.1,0.04083,3e-05,5.93765]
[1776589414654,46.06,75296.05,0.1,0.04084,3e-05,5.93754]
[1776589423722,46.05,75296.93,0.1,0.04084,3e-05,5.93841]
[1776589429195,46.05,75298.1,0.1,0.04087,3e-05,5.94154]
[1776589439265,46.05,75298.62,0.1,0.04086,3e-05,5.94075]
[1776589444869,46.04,75298.43,0.1,0.04085,3e-05,5.9391]
[1776589451917,46.04,75298.47,0.1,0.04084,3e-05,5.93785]
[1776589459358,46.04,75298.0,0.1,0.04082,3e-05,5.93586]
[1776589469478,46.03,75297.58,0.1,0.04078,3e-05,5.93141]
[1776589475285,46.03,75297.41,0.1,0.04075,3e-05,5.92722]
[1776589482135,46.03,75290.62,0.1,0.04055,3e-05,5.90299]
[1776589487171,46.02,75290.76,0.1,0.04055,3e-05,5.90271]
[1776589494519,46.02,75289.69,0.1,0.04051,3e-05,5.89851]
[1776589499688,46.02,75287.86,0.1,0.04045,3e-05,5.89113]
[1776589505300,46.02,75297.25,0.1,0.04071,3e-05,5.92197]
[1776589510333,46.02,75290.84,0.1,0.04052,3e-05,5.89931]
[1776589515367,46.01,75289.82,0.1,0.04049,3e-05,5.8951]
[1776589522416,46.01,75288.17,0.1,0.04043,3e-05,5.88861]
[1776589529466,46.01,75285.6,0.1,0.04035,3e-05,5.87887]
[1776589535507,46.01,75281.81,0.1,0.04022,3e-05,5.86261]
[1776589540542,46.01,75281.76,0.1,0.04022,3e-05,5.86195]
[1776589550043,46.0,75281.88,0.1,0.04021,3e-05,5.86154]
[1776589564141,46.0,75282.6,0.1,0.04022,3e-05,5.86232]
[1776589572768,46.0,75291.51,0.1,0.04046,3e-05,5.89112]
[1776589577802,45.99,75283.23,0.1,0.04022,3e-05,5.86265]
[1776589582838,45.99,75287.21,0.1,0.04033,3e-05,5.87551]
[1776589587874,45.99,75292.48,0.1,0.04047,3e-05,5.89254]
[1776589592908,45.99,75294.44,0.1,0.0405,3e-05,5.89561]
[1776589597948,45.99,75294.1,0.1,0.04048,3e-05,5.89372]
[1776589602979,45.99,75296.96,0.1,0.04056,3e-05,5.90266]
[1776589608015,45.98,75297.32,0.1,0.04056,3e-05,5.90309]
[1776589613049,45.98,75300.92,0.1,0.04065,3e-05,5.9145]
[1776589618091,45.98,75314.24,0.1,0.04102,3e-05,5.9587]
[1776589624574,45.98,75307.33,0.1,0.04081,3e-05,5.93366]
[1776589630172,45.97,75306.22,0.1,0.04077,3e-05,5.92892]
[1776589635237,45.97,75305.54,0.1,0.04075,3e-05,5.92569]
[1776589640251,45.97,75305.0,0.1,0.04072,3e-05,5.92314]
[1776589641837,45.97,75305.0,0.1,0.04072,3e-05,5.92314]
[1776589647305,45.97,75300.86,0.1,0.0406,3e-05,5.90788]
[1776589649331,45.97,75311.52,0.1,0.04089,3e-05,5.94358]
[1776589654349,45.96,75312.34,0.1,0.04089,3e-05,5.94241]
[1776589662407,45.96,75307.52,0.1,0.04074,3e-05,5.9245]
[1776589667440,45.96,75306.42,0.1,0.0407,3e-05,5.92006]
[1776589672475,45.95,75299.57,0.1,0.0405,3e-05,5.89581]
[1776589676266,45.95,75293.92,0.1,0.04034,3e-05,5.87646]
[1776589681538,45.95,75295.37,0.1,0.04038,3e-05,5.88056]
[1776589686572,45.95,75295.32,0.1,0.04037,3e-05,5.87979]
[1776589692615,45.95,75293.39,0.1,0.04031,3e-05,5.8728]
[1776589697650,45.95,75291.33,0.1,0.04025,3e-05,5.86528]
[1776589705162,45.95,75290.47,0.1,0.04022,3e-05,5.86192]
[1776589712755,45.94,75289.3,0.1,0.04017,3e-05,5.85451]
[1776589713281,45.94,75289.3,0.1,0.04017,3e-05,5.85451]
[1776589715100,45.94,75274.05,0.1,0.03974,3e-05,5.80314]
[1776589718798,45.94,75263.45,0.1,0.03945,3e-05,5.76727]
[1776589725303,45.94,75258.11,0.1,0.0393,3e-05,5.74868]
[1776589733534,45.94,75253.85,0.1,0.03918,3e-05,5.73459]
[1776589739942,45.94,75253.03,0.1,0.03916,3e-05,5.73196]
[1776589743975,45.94,75237.82,0.1,0.03874,3e-05,5.68068]
[1776589749008,45.94,75235.8,0.1,0.03867,3e-05,5.6724]
[1776589754043,45.93,75240.27,0.1,0.03877,3e-05,5.68461]
[1776589758720,45.93,75242.9,0.1,0.03883,3e-05,5.6924]
[1776589761629,45.92,75241.67,0.1,0.03879,3e-05,5.68696]
[1776589761657,45.92,75226.32,0.1,0.03837,3e-05,5.63591]
[1776589763378,45.92,75212.76,0.1,0.038,3e-05,5.59079]
[1776589768492,45.92,75213.72,0.1,0.03802,3e-05,5.59273]
[1776589771331,45.92,75224.02,0.1,0.03829,3e-05,5.62638]
[1776589773489,45.92,75223.68,0.1,0.03826,3e-05,5.62223]
[1776589779221,45.92,75223.83,0.1,0.03827,3e-05,5.62256]
[1776589785725,45.92,75226.07,0.1,0.03833,3e-05,5.63057]
[1776589795796,45.92,75234.97,0.1,0.03858,3e-05,5.66047]
[1776589801383,45.92,75238.94,0.1,0.03868,3e-05,5.67377]
[1776589807421,45.92,75241.92,0.1,0.03877,3e-05,5.68363]
[1776589810446,45.92,75252.52,0.1,0.03905,3e-05,5.71858]
[1776589815483,45.92,75255.08,0.1,0.03912,3e-05,5.72681]
[1776589819508,45.92,75243.38,0.1,0.0388,3e-05,5.68794]
[1776589824542,45.92,75241.79,0.1,0.03876,3e-05,5.68272]
[1776589832597,45.92,75240.59,0.1,0.03871,3e-05,5.67602]
[1776589841661,45.92,75239.72,0.1,0.03868,3e-05,5.67312]
[1776589847703,45.92,75238.86,0.1,0.03866,3e-05,5.67025]
[1776589854754,45.92,75238.68,0.1,0.03866,3e-05,5.66964]
[1776589860795,45.92,75238.38,0.1,0.03865,3e-05,5.66853]
[1776589865833,45.92,75241.85,0.1,0.03874,3e-05,5.67983]
[1776589870865,45.92,75245.61,0.1,0.03884,3e-05,5.69208]
[1776589876906,45.92,75247.97,0.1,0.0389,3e-05,5.69969]
[1776589882949,45.92,75248.73,0.1,0.03892,3e-05,5.70203]
[1776589887983,45.92,75250.55,0.1,0.03897,3e-05,5.70785]
[1776589893019,45.92,75247.01,0.1,0.03885,3e-05,5.69316]
[1776589901075,45.91,75246.51,0.1,0.03884,3e-05,5.69124]
[1776589906570,45.91,75238.93,0.1,0.03863,3e-05,5.66602]
[1776589911145,45.91,75228.55,0.1,0.03835,3e-05,5.63187]
[1776589916640,45.91,75225.6,0.1,0.03828,3e-05,5.62243]
[1776589922223,45.91,75223.71,0.1,0.03822,3e-05,5.61624]
[1776589925865,45.92,75227.31,0.1,0.03832,3e-05,5.62823]
[1776589928517,45.92,75229.65,0.1,0.03839,3e-05,5.63612]
[1776589935313,45.92,75231.47,0.1,0.03844,3e-05,5.64261]
[1776589940348,45.91,75220.75,0.1,0.03815,3e-05,5.60658]
[1776589945383,45.91,75222.64,0.1,0.03819,3e-05,5.61247]
[1776589950417,45.92,75223.99,0.1,0.03824,3e-05,5.61786]
[1776589956460,45.92,75224.28,0.1,0.03824,3e-05,5.61708]
[1776589962504,45.92,75226.33,0.1,0.0383,3e-05,5.62473]
[1776589967539,45.92,75226.22,0.1,0.0383,3e-05,5.62507]
[1776589974592,45.92,75226.83,0.1,0.03831,3e-05,5.62601]
[1776589979627,45.92,75234.14,0.1,0.0385,3e-05,5.64898]
[1776589984662,45.92,75236.47,0.1,0.03855,3e-05,5.6557]
[1776589989696,45.91,75236.89,0.1,0.03855,3e-05,5.65563]
[1776589994732,45.91,75240.22,0.1,0.03863,3e-05,5.66556]
[1776589996855,45.91,75240.34,0.1,0.03864,3e-05,5.66596]
[1776589998962,45.91,75240.66,0.1,0.03865,3e-05,5.66741]
[1776589999020,45.91,75240.66,0.1,0.03865,3e-05,5.66741]
[1776589999001,45.91,75243.67,0.1,0.03873,3e-05,5.6776]
[1776589999769,45.91,75243.67,0.1,0.03873,3e-05,5.6776]
[1776590002790,45.91,75226.17,0.1,0.03826,3e-05,5.62031]
[1776590004529,45.91,75226.17,0.1,0.03826,3e-05,5.62031]
[1776590004804,45.91,75225.51,0.1,0.03825,3e-05,5.61853]
[1776590009839,45.92,75225.76,0.1,0.03827,3e-05,5.62057]
[1776590014874,45.92,75226.58,0.1,0.03828,3e-05,5.62151]
[1776590021926,45.92,75226.86,0.1,0.0383,3e-05,5.62386]
[1776590026962,45.92,75226.59,0.1,0.0383,3e-05,5.62399]
[1776590036023,45.93,75224.18,0.1,0.03825,3e-05,5.61799]
[1776590043072,45.93,75224.86,0.1,0.03828,3e-05,5.62169]
[1776590053142,45.94,75227.08,0.1,0.03836,3e-05,5.63082]
[1776590061660,45.94,75227.17,0.1,0.03837,3e-05,5.63291]
[1776590069253,45.95,75226.84,0.1,0.03838,3e-05,5.63323]
[1776590075296,45.95,75226.81,0.1,0.03837,3e-05,5.63155]
[1776590080331,45.95,75226.65,0.1,0.03837,3e-05,5.63224]
[1776590084853,45.95,75226.24,0.1,0.03837,3e-05,5.63151]
[1776590084956,45.95,75226.24,0.1,0.03837,3e-05,5.63151]
[1776590084998,45.95,75227.05,0.1,0.03839,3e-05,5.63437]
[1776590090400,45.96,75226.95,0.1,0.0384,3e-05,5.63523]
[1776590100470,45.96,75227.07,0.1,0.03842,3e-05,5.63756]
[1776590105506,45.96,75226.02,0.1,0.0384,3e-05,5.63488]
[1776590110541,45.97,75229.56,0.1,0.0385,3e-05,5.64765]
[1776590115576,45.97,75227.18,0.1,0.03844,3e-05,5.64071]
[1776590123089,45.97,75227.74,0.1,0.03847,3e-05,5.64384]
[1776590125749,45.97,75227.74,0.1,0.03847,3e-05,5.64384]
[1776590125857,45.97,75228.5,0.1,0.03849,3e-05,5.64671]
[1776590131688,45.98,75228.28,0.1,0.03848,3e-05,5.64433]
[1776590139749,45.98,75228.98,0.1,0.03851,3e-05,5.64839]
[1776590144782,45.98,75229.34,0.1,0.03853,3e-05,5.65035]
[1776590151833,45.99,75228.76,0.1,0.03852,3e-05,5.64983]
[1776590158882,45.99,75229.99,0.1,0.03857,3e-05,5.65545]
[1776590163917,45.99,75236.11,0.1,0.03874,3e-05,5.67657]
[1776590168954,45.99,75245.42,0.1,0.039,3e-05,5.70812]
[1776590173987,46.0,75237.78,0.1,0.0388,3e-05,5.68342]
[1776590179024,46.0,75228.14,0.1,0.03855,3e-05,5.65239]
[1776590187081,46.0,75227.97,0.1,0.03853,3e-05,5.65095]
[1776590194130,45.99,75228.92,0.1,0.03852,3e-05,5.64855]
[1776590202187,45.98,75227.84,0.1,0.03846,3e-05,5.64137]
[1776590207226,45.97,75225.9,0.1,0.03839,3e-05,5.6323]
[1776590213266,45.97,75222.2,0.1,0.03826,3e-05,5.6176]
[1776590218300,45.96,75215.15,0.1,0.03806,3e-05,5.59311]
[1776590223795,45.97,75213.95,0.1,0.03804,3e-05,5.59034]
[1776590229377,45.97,75212.08,0.1,0.038,3e-05,5.58567]
[1776590234412,45.97,75204.18,0.1,0.03781,3e-05,5.5612]
[1776590237573,45.97,75201.67,0.1,0.03774,3e-05,5.5536]
[1776590240351,45.98,75194.77,0.1,0.03757,3e-05,5.53208]
[1776590246497,45.98,75193.53,0.1,0.03755,3e-05,5.53021]
[1776590251532,45.99,75189.84,0.1,0.03745,3e-05,5.51707]
[1776590261602,45.99,75189.43,0.1,0.03747,3e-05,5.51888]
[1776590266637,46.0,75190.24,0.1,0.0375,3e-05,5.52302]
[1776590271673,46.0,75189.94,0.1,0.03751,3e-05,5.52356]
[1776590276708,46.01,75182.03,0.1,0.03731,3e-05,5.49965]
[1776590282213,46.01,75184.1,0.1,0.03738,3e-05,5.50799]
[1776590288792,46.02,75185.06,0.1,0.03742,3e-05,5.51339]
[1776590293833,46.02,75185.24,0.1,0.03744,3e-05,5.51559]
[1776590298865,46.02,75177.21,0.1,0.03725,3e-05,5.49131]
[1776590303898,46.03,75172.44,0.1,0.03714,3e-05,5.47777]
[1776590309154,46.03,75163.54,0.1,0.03692,3e-05,5.45112]
[1776590309252,46.03,75162.79,0.1,0.0369,3e-05,5.44872]
[1776590314976,46.04,75155.87,0.1,0.03673,3e-05,5.42632]
[1776590320012,46.05,75159.14,0.1,0.03683,3e-05,5.43886]
[1776590325052,46.05,75160.8,0.1,0.03689,3e-05,5.44619]
[1776590330084,46.06,75156.68,0.1,0.0368,3e-05,5.43502]
[1776590335118,46.06,75153.49,0.1,0.03673,3e-05,5.42693]
[1776590342168,46.07,75157.62,0.1,0.03686,3e-05,5.44303]
[1776590350227,46.08,75157.82,0.1,0.03689,3e-05,5.44687]
[1776590355261,46.08,75157.79,0.1,0.03691,3e-05,5.44876]
[1776590360302,46.09,75157.39,0.1,0.03692,3e-05,5.44986]
[1776590362860,46.09,75157.58,0.1,0.03693,3e-05,5.45126]
[1776590362949,46.09,75157.58,0.1,0.03693,3e-05,5.45126]
[1776590362961,46.09,75157.64,0.1,0.03693,3e-05,5.45145]
[1776590370368,46.1,75157.88,0.1,0.03696,3e-05,5.45535]
[1776590375401,46.1,75157.76,0.1,0.03696,3e-05,5.45416]
[1776590380437,46.11,75164.01,0.1,0.03714,3e-05,5.47601]
[1776590385472,46.11,75163.52,0.1,0.03714,3e-05,5.47616]
[1776590389499,46.12,75175.22,0.1,0.03746,3e-05,5.51503]
[1776590393061,46.12,75175.05,0.1,0.03746,3e-05,5.51504]
[1776590393232,46.12,75175.74,0.1,0.03748,3e-05,5.51755]
[1776590398565,46.12,75176.07,0.1,0.0375,3e-05,5.52029]
[1776590404063,46.13,75171.45,0.1,0.03739,3e-05,5.5068]
[1776590414139,46.13,75169.0,0.1,0.03735,3e-05,5.50168]
[1776590419711,46.14,75169.31,0.1,0.03737,3e-05,5.50424]
[1776590424746,46.14,75169.11,0.1,0.03737,3e-05,5.5048]
[1776590429780,46.14,75168.8,0.1,0.03738,3e-05,5.50497]
[1776590434815,46.15,75168.8,0.1,0.03737,3e-05,5.50334]
[1776590440858,46.15,75166.78,0.1,0.03733,3e-05,5.49819]
[1776590446900,46.15,75165.7,0.1,0.03731,3e-05,5.49605]
[1776590451939,46.16,75164.11,0.1,0.03728,3e-05,5.49203]
[1776590456972,46.16,75160.21,0.1,0.03718,3e-05,5.48069]
[1776590462010,46.16,75152.36,0.1,0.03699,3e-05,5.45685]
[1776590467045,46.17,75155.21,0.1,0.03708,3e-05,5.46748]
[1776590467896,46.17,75155.21,0.1,0.03708,3e-05,5.46748]
[1776590468052,46.17,75155.03,0.1,0.03708,3e-05,5.46719]
[1776590473088,46.17,75143.8,0.1,0.03678,3e-05,5.43061]
[1776590479129,46.16,75143.97,0.1,0.03678,3e-05,5.4306]
[1776590485176,46.16,75144.94,0.1,0.0368,3e-05,5.43316]
[1776590492223,46.16,75145.38,0.1,0.03679,3e-05,5.43124]
[1776590498266,46.16,75146.34,0.1,0.03681,3e-05,5.43386]
[1776590505315,46.16,75143.74,0.1,0.03674,3e-05,5.42514]
[1776590510350,46.16,75143.58,0.1,0.03673,3e-05,5.42436]
[1776590520420,46.16,75143.01,0.1,0.03671,3e-05,5.42206]
[1776590522515,46.16,75143.49,0.1,0.03673,3e-05,5.42354]
[1776590522580,46.16,75099.09,0.1,0.03559,3e-05,5.28314]
[1776590523118,46.16,75099.09,0.1,0.03559,3e-05,5.28314]
[1776590523441,46.16,75099.92,0.1,0.03561,3e-05,5.28569]
[1776590524957,46.16,75089.69,0.1,0.03536,3e-05,5.25388]
[1776590525455,46.16,75094.13,0.1,0.03547,3e-05,5.26799]
[1776590525759,46.16,75094.13,0.1,0.03547,3e-05,5.26799]
[1776590526462,46.16,75099.94,0.1,0.03562,3e-05,5.28639]
[1776590531498,46.17,75106.19,0.1,0.0358,3e-05,5.30864]
[1776590536531,46.17,75103.49,0.1,0.03574,3e-05,5.30089]
[1776590541568,46.17,75098.58,0.1,0.03562,3e-05,5.28654]
[1776590545956,46.17,75095.25,0.1,0.03555,3e-05,5.27693]
[1776590546604,46.17,75093.25,0.1,0.0355,3e-05,5.27089]
[1776590551639,46.18,75087.25,0.1,0.03534,3e-05,5.25075]
[1776590556674,46.18,75076.76,0.1,0.03509,2e-05,5.21956]
[1776590561709,46.18,75075.57,0.1,0.03507,2e-05,5.21749]
[1776590566744,46.19,75074.61,0.1,0.03506,2e-05,5.21609]
[1776590571779,46.19,75075.51,0.1,0.0351,2e-05,5.22041]
[1776590576815,46.2,75075.49,0.1,0.03511,2e-05,5.22184]
[1776590581854,46.2,75074.29,0.1,0.03509,2e-05,5.21956]
[1776590587583,46.2,75074.0,0.1,0.03509,2e-05,5.21954]
[1776590592927,46.21,75064.97,0.1,0.03489,2e-05,5.194]
[1776590597961,46.21,75066.12,0.1,0.03493,2e-05,5.19917]
[1776590602998,46.22,75067.75,0.1,0.03498,2e-05,5.20579]
[1776590608034,46.22,75071.98,0.1,0.0351,2e-05,5.22037]
[1776590613072,46.23,75075.55,0.1,0.03518,2e-05,5.23015]
[1776590619861,46.23,75081.18,0.1,0.03533,2e-05,5.24865]
[1776590625641,46.23,75088.95,0.1,0.03554,3e-05,5.27469]
[1776590631199,46.24,75091.53,0.1,0.03561,3e-05,5.28381]
[1776590633213,46.24,75102.84,0.1,0.0359,3e-05,5.3195]
[1776590638248,46.24,75108.64,0.1,0.03605,3e-05,5.3382]
[1776590641068,46.24,75108.41,0.1,0.03605,3e-05,5.33754]
[1776590641269,46.24,75106.51,0.1,0.036,3e-05,5.33171]
[1776590641933,46.24,75106.51,0.1,0.036,3e-05,5.33171]
[1776590642277,46.24,75106.99,0.1,0.03601,3e-05,5.3333]
[1776590648317,46.24,75107.68,0.1,0.03603,3e-05,5.33596]
[1776590653354,46.24,75108.71,0.1,0.03606,3e-05,5.33959]
[1776590653772,46.24,75108.71,0.1,0.03606,3e-05,5.33959]
[1776590654361,46.24,75108.57,0.1,0.03606,3e-05,5.33923]
[1776590656159,46.24,75108.73,0.1,0.03607,3e-05,5.33982]
[1776590656375,46.24,75110.76,0.1,0.03612,3e-05,5.3463]
[1776590661409,46.24,75111.71,0.1,0.03614,3e-05,5.34963]
[1776590666446,46.24,75113.88,0.1,0.0362,3e-05,5.35678]
[1776590671480,46.24,75114.13,0.1,0.03619,3e-05,5.35508]
[1776590677522,46.24,75105.82,0.1,0.03599,3e-05,5.32936]
[1776590681550,46.25,75091.21,0.1,0.03562,3e-05,5.28391]
[1776590689606,46.25,75090.89,0.1,0.03562,3e-05,5.28434]
[1776590696136,46.25,75092.44,0.1,0.03567,3e-05,5.29049]
[1776590701691,46.25,75092.44,0.1,0.03568,3e-05,5.29143]
[1776590709747,46.26,75094.75,0.1,0.03575,3e-05,5.30042]
[1776590716706,46.26,75097.33,0.1,0.03583,3e-05,5.30932]
[1776590717441,46.26,75097.33,0.1,0.03583,3e-05,5.30971]
[1776590717463,46.26,75097.33,0.1,0.03583,3e-05,5.3099]
[1776590717887,46.26,75084.22,0.1,0.0355,3e-05,5.26908]
[1776590721244,46.27,75079.66,0.1,0.03539,3e-05,5.2554]
[1776590721315,46.27,75079.09,0.1,0.03538,3e-05,5.25391]
[1776590726349,46.27,75078.17,0.1,0.03537,2e-05,5.25246]
[1776590731901,46.27,75073.74,0.1,0.03526,2e-05,5.23771]
[1776590736936,46.28,75071.36,0.1,0.03521,2e-05,5.23186]
[1776590739119,46.28,75071.54,0.1,0.03522,2e-05,5.23273]
[1776590739206,46.28,75071.45,0.1,0.03522,2e-05,5.23276]
[1776590746490,46.29,75070.35,0.1,0.03521,2e-05,5.23149]
[1776590752057,46.29,75071.33,0.1,0.03524,2e-05,5.23605]
[1776590752751,46.29,75071.11,0.1,0.03524,2e-05,5.23567]
[1776590756180,46.29,75070.8,0.1,0.03524,2e-05,5.23561]
[1776590756218,46.29,75070.79,0.1,0.03524,2e-05,5.23588]
[1776590762111,46.3,75070.44,0.1,0.03525,2e-05,5.2366]
[1776590769165,46.3,75069.99,0.1,0.03525,2e-05,5.23731]
[1776590776701,46.31,75067.98,0.1,0.03522,2e-05,5.23322]
[1776590783261,46.32,75061.01,0.1,0.03507,2e-05,5.21385]
[1776590785288,46.32,75039.5,0.1,0.03454,2e-05,5.14824]
[1776590786387,46.32,75039.5,0.1,0.03454,2e-05,5.14824]
[1776590786398,46.32,75037.25,0.1,0.03449,2e-05,5.14178]
[1776590787388,46.32,75037.25,0.1,0.03449,2e-05,5.14178]
[1776590787850,46.32,75038.53,0.1,0.03453,2e-05,5.14617]
[1776590788108,46.32,75038.53,0.1,0.03453,2e-05,5.14617]
[1776590788305,46.32,75038.53,0.1,0.03453,2e-05,5.14664]
[1776590792387,46.32,75038.4,0.1,0.03452,2e-05,5.14501]
[1776590792442,46.33,75044.77,0.1,0.03468,2e-05,5.16502]
[1776590798380,46.33,75047.04,0.1,0.03476,2e-05,5.17472]
[1776590803415,46.34,75048.49,0.1,0.03481,2e-05,5.18137]
[1776590804643,46.34,75029.58,0.1,0.03435,2e-05,5.12374]
[1776590804927,46.34,75029.58,0.1,0.03435,2e-05,5.12374]
[1776590805429,46.34,75029.58,0.1,0.03436,2e-05,5.12428]
[1776590806565,46.34,75029.58,0.1,0.03436,2e-05,5.12428]
[1776590806665,46.34,75029.33,0.1,0.03436,2e-05,5.1241]
[1776590811620,46.35,75035.9,0.1,0.03453,2e-05,5.14632]
[1776590811699,46.35,75036.95,0.1,0.03456,2e-05,5.15005]
[1776590811996,46.35,75036.95,0.1,0.03456,2e-05,5.15005]
[1776590812478,46.35,75036.95,0.1,0.03457,2e-05,5.15057]
[1776590817518,46.36,75038.87,0.1,0.03464,2e-05,5.15902]
[1776590821895,46.36,75040.89,0.1,0.0347,2e-05,5.16674]
[1776590822807,46.36,75037.49,0.1,0.03462,2e-05,5.15681]
[1776590822553,46.37,75037.65,0.1,0.03463,2e-05,5.15782]
[1776590823560,46.37,75039.19,0.1,0.03467,2e-05,5.16305]
[1776590828595,46.37,75040.09,0.1,0.03471,2e-05,5.16826]
[1776590833631,46.38,75044.87,0.1,0.03485,2e-05,5.18539]
[1776590838671,46.39,75054.78,0.1,0.03511,2e-05,5.21819]
[1776590840680,46.39,75066.72,0.1,0.03542,2e-05,5.25601]
[1776590845717,46.39,75072.47,0.1,0.03557,3e-05,5.27567]
[1776590850750,46.4,75075.38,0.1,0.03566,3e-05,5.28635]
[1776590855785,46.4,75074.86,0.1,0.03564,3e-05,5.28351]
[1776590857161,46.4,75075.15,0.1,0.03565,3e-05,5.28471]
[1776590857799,46.4,75079.15,0.1,0.03575,3e-05,5.2975]
[1776590859933,46.4,75089.87,0.1,0.03603,3e-05,5.33158]
[1776590865855,46.41,75092.55,0.1,0.03611,3e-05,5.34119]
[1776590867439,46.41,75093.07,0.1,0.03612,3e-05,5.34301]
[1776590867870,46.41,75092.44,0.1,0.03611,3e-05,5.3412]
[1776590871051,46.41,75092.96,0.1,0.03612,3e-05,5.34335]
[1776590871898,46.41,75100.08,0.1,0.03631,3e-05,5.36592]
[1776590873911,46.41,75111.91,0.1,0.03661,3e-05,5.40351]
[1776590878948,46.41,75113.16,0.1,0.03665,3e-05,5.40784]
[1776590882570,46.41,75125.09,0.1,0.03695,3e-05,5.44597]
[1776590883987,46.41,75139.86,0.1,0.03734,3e-05,5.49307]
[1776590885370,46.41,75139.86,0.1,0.03734,3e-05,5.49307]
[1776590885434,46.41,75143.45,0.1,0.03743,3e-05,5.50449]
[1776590886433,46.41,75143.45,0.1,0.03743,3e-05,5.50449]
[1776590886792,46.41,75142.98,0.1,0.03742,3e-05,5.50289]
[1776590892043,46.41,75140.68,0.1,0.03735,3e-05,5.495]
[1776590897560,46.41,75139.15,0.1,0.03731,3e-05,5.48963]
[1776590903122,46.41,75146.09,0.1,0.03749,3e-05,5.51128]
[1776590909162,46.4,75143.61,0.1,0.03741,3e-05,5.50258]
[1776590914179,46.4,75141.8,0.1,0.03735,3e-05,5.49349]
[1776590920506,46.4,75149.99,0.1,0.03755,3e-05,5.51868]
[1776590927779,46.4,75156.66,0.1,0.03771,3e-05,5.5389]
[1776590929309,46.4,75168.7,0.1,0.03803,3e-05,5.57732]
[1776590934340,46.4,75169.5,0.1,0.03805,3e-05,5.57978]
[1776590939374,46.39,75163.03,0.1,0.03787,3e-05,5.55748]
[1776590944408,46.39,75157.37,0.1,0.03771,3e-05,5.5379]
[1776590949443,46.39,75155.3,0.1,0.03764,3e-05,5.53009]
[1776590954479,46.38,75153.66,0.1,0.03759,3e-05,5.5238]
[1776590966568,46.38,75154.47,0.1,0.03759,3e-05,5.52413]
[1776590971602,46.37,75156.83,0.1,0.03763,3e-05,5.52812]
[1776590974491,46.37,75150.29,0.1,0.03746,3e-05,5.50676]
[1776590974624,46.37,75150.29,0.1,0.03745,3e-05,5.50664]
[1776590975631,46.37,75138.71,0.1,0.03715,3e-05,5.46949]
[1776590976111,46.37,75138.71,0.1,0.03715,3e-05,5.46949]
[1776590976638,46.37,75135.37,0.1,0.03707,3e-05,5.45878]
[1776590981673,46.37,75132.29,0.1,0.03699,3e-05,5.44886]
[1776590986708,46.37,75132.62,0.1,0.03699,3e-05,5.44975]
[1776590991937,46.37,75128.85,0.1,0.03689,3e-05,5.43756]
[1776590997785,46.37,75125.6,0.1,0.03681,3e-05,5.42702]
[1776591002825,46.37,75125.74,0.1,0.03681,3e-05,5.42735]
[1776591007858,46.37,75125.5,0.1,0.0368,3e-05,5.42646]
[1776591008775,46.37,75125.5,0.1,0.0368,3e-05,5.42646]
[1776591008787,46.37,75125.5,0.1,0.0368,3e-05,5.42646]
[1776591013899,46.37,75138.32,0.1,0.03713,3e-05,5.46715]
[1776591018899,46.37,75147.76,0.1,0.03737,3e-05,5.49685]
[1776591024977,46.37,75148.88,0.1,0.0374,3e-05,5.4994]
[1776591030014,46.36,75151.02,0.1,0.03745,3e-05,5.50561]
[1776591035060,46.36,75159.3,0.1,0.03764,3e-05,5.52872]
[1776591041092,46.36,75166.94,0.1,0.03783,3e-05,5.55228]
[1776591046127,46.36,75161.95,0.1,0.03769,3e-05,5.53523]
[1776591051163,46.36,75156.18,0.1,0.03753,3e-05,5.5158]
[1776591056198,46.35,75155.04,0.1,0.0375,3e-05,5.51137]
[1776591063246,46.35,75154.67,0.1,0.03748,3e-05,5.50939]
[1776591068771,46.35,75166.83,0.1,0.03779,3e-05,5.54788]
[1776591075338,46.35,75168.45,0.1,0.03783,3e-05,5.55192]
[1776591078843,46.35,75157.84,0.1,0.03754,3e-05,5.5173]
[1776591085024,46.34,75158.96,0.1,0.03757,3e-05,5.52036]
[1776591096478,46.34,75157.79,0.1,0.03751,3e-05,5.51266]
[1776591101513,46.34,75156.94,0.1,0.03748,3e-05,5.50945]
[1776591107555,46.34,75153.2,0.1,0.03738,3e-05,5.49697]
[1776591113597,46.34,75150.7,0.1,0.03731,3e-05,5.48847]
[1776591119123,46.34,75147.96,0.1,0.03724,3e-05,5.47931]
[1776591125680,46.34,75147.96,0.1,0.03724,3e-05,5.47877]
[1776591130718,46.33,75142.81,0.1,0.0371,3e-05,5.46191]
[1776591134341,46.33,75142.01,0.1,0.03708,3e-05,5.45913]
[1776591134746,46.33,75140.6,0.1,0.03704,3e-05,5.45456]
[1776591135934,46.33,75140.6,0.1,0.03704,3e-05,5.45456]
[1776591136017,46.33,75140.36,0.1,0.03703,3e-05,5.45372]
[1776591141794,46.33,75139.36,0.1,0.037,3e-05,5.4501]
[1776591146891,46.33,75138.8,0.1,0.03698,3e-05,5.44802]
[1776591146990,46.33,75138.62,0.1,0.03698,3e-05,5.44737]
[1776591155893,46.33,75138.62,0.1,0.03696,3e-05,5.44397]
[1776591160158,46.33,75137.14,0.1,0.03692,3e-05,5.43903]
[1776591161244,46.33,75142.78,0.1,0.03706,3e-05,5.45686]
[1776591161925,46.33,75142.78,0.1,0.03706,3e-05,5.45686]
[1776591161990,46.33,75142.78,0.1,0.03706,3e-05,5.45675]
[1776591162496,46.33,75142.78,0.1,0.03706,3e-05,5.45675]
[1776591162942,46.33,75142.78,0.1,0.03706,3e-05,5.45665]
[1776591164318,46.33,75143.06,0.1,0.03707,3e-05,5.45744]
[1776591164956,46.33,75143.96,0.1,0.03709,3e-05,5.4602]
[1776591167667,46.33,75144.58,0.1,0.0371,3e-05,5.46196]
[1776591167977,46.33,75145.69,0.1,0.03713,3e-05,5.46539]
[1776591169996,46.33,75164.01,0.1,0.03761,3e-05,5.52391]
[1776591174020,46.32,75186.35,0.1,0.03819,3e-05,5.59532]
[1776591179056,46.32,75188.43,0.1,0.03823,3e-05,5.60089]
[1776591184090,46.32,75198.79,0.1,0.0385,3e-05,5.63287]
[1776591189125,46.31,75192.34,0.1,0.03831,3e-05,5.60998]
[1776591194164,46.31,75193.85,0.1,0.03833,3e-05,5.61315]
[1776591199198,46.3,75196.2,0.1,0.03838,3e-05,5.61907]
[1776591204231,46.3,75197.69,0.1,0.03841,3e-05,5.62227]
[1776591207004,46.3,75194.63,0.1,0.03832,3e-05,5.61167]
[1776591207253,46.3,75187.51,0.1,0.03813,3e-05,5.5882]
[1776591208133,46.3,75187.51,0.1,0.03813,3e-05,5.5882]
[1776591208259,46.29,75185.8,0.1,0.03808,3e-05,5.58239]
[1776591214232,46.29,75187.86,0.1,0.03813,3e-05,5.58856]
[1776591214303,46.29,75188.8,0.1,0.03813,3e-05,5.58776]
[1776591219831,46.29,75189.0,0.1,0.03812,3e-05,5.58685]
[1776591225489,46.28,75189.0,0.1,0.03811,3e-05,5.58583]
[1776591231419,46.28,75187.85,0.1,0.03807,3e-05,5.58011]
[1776591239972,46.27,75185.63,0.1,0.03799,3e-05,5.57099]
[1776591243291,46.27,75186.19,0.1,0.038,3e-05,5.57234]
[1776591243504,46.27,75187.25,0.1,0.03803,3e-05,5.57529]
[1776591248506,46.27,75190.03,0.1,0.03809,3e-05,5.58333]
[1776591249247,46.27,75190.03,0.1,0.03809,3e-05,5.58333]
[1776591248594,46.27,75192.07,0.1,0.03814,3e-05,5.5897]
[1776591250042,46.27,75192.07,0.1,0.03814,3e-05,5.58943]
[1776591254850,46.26,75196.24,0.1,0.03824,3e-05,5.60188]
[1776591254855,46.26,75196.92,0.1,0.03826,3e-05,5.60379]
[1776591256362,46.26,75196.92,0.1,0.03826,3e-05,5.60348]
[1776591256596,46.26,75184.48,0.1,0.03792,3e-05,5.56282]
[1776591260981,46.26,75183.09,0.1,0.03788,3e-05,5.55761]
[1776591261046,46.26,75183.17,0.1,0.03788,3e-05,5.55764]
[1776591261486,46.26,75183.17,0.1,0.03788,3e-05,5.55764]
[1776591261630,46.26,75183.17,0.1,0.03788,3e-05,5.55742]
[1776591264605,46.26,75174.52,0.1,0.03765,3e-05,5.52908]
[1776591264657,46.26,75175.12,0.1,0.03766,3e-05,5.53083]
[1776591269009,46.26,75181.73,0.1,0.03783,3e-05,5.5516]
[1776591269096,46.26,75182.28,0.1,0.03784,3e-05,5.55317]
[1776591274690,46.25,75189.08,0.1,0.038,3e-05,5.57131]
[1776591279258,46.25,75184.42,0.1,0.03787,3e-05,5.55533]
[1776591279268,46.25,75178.2,0.1,0.0377,3e-05,5.53505]
[1776591285246,46.25,75177.06,0.1,0.03767,3e-05,5.53057]
[1776591285272,46.25,75176.94,0.1,0.03766,3e-05,5.53004]
[1776591287507,46.25,75177.69,0.1,0.03768,3e-05,5.53216]
[1776591287812,46.25,75178.17,0.1,0.03769,3e-05,5.53356]
[1776591292927,46.25,75173.79,0.1,0.03757,3e-05,5.51888]
[1776591293067,46.25,75173.79,0.1,0.03757,3e-05,5.51888]
[1776591295869,46.24,75155.81,0.1,0.0371,3e-05,5.46087]
[1776591301918,46.24,75154.65,0.1,0.03707,3e-05,5.45699]
[1776591306946,46.24,75154.85,0.1,0.03707,3e-05,5.45744]
[1776591311981,46.24,75154.98,0.1,0.03707,3e-05,5.45765]
[1776591313995,46.24,75166.76,0.1,0.03738,3e-05,5.49527]
[1776591315501,46.24,75167.2,0.1,0.03739,3e-05,5.49658]
[1776591316015,46.24,75172.2,0.1,0.03752,3e-05,5.51257]
[1776591321044,46.24,75182.01,0.1,0.03777,3e-05,5.54342]
[1776591325021,46.24,75185.56,0.1,0.03786,3e-05,5.55439]
[1776591325076,46.24,75178.04,0.1,0.03766,3e-05,5.52988]
[1776591326823,46.24,75178.04,0.1,0.03766,3e-05,5.52969]
[1776591326885,46.24,75176.6,0.1,0.03762,3e-05,5.52489]
[1776591333132,46.24,75182.59,0.1,0.03775,3e-05,5.54059]
[1776591338163,46.23,75184.56,0.1,0.0378,3e-05,5.54615]
[1776591343197,46.23,75184.67,0.1,0.03779,3e-05,5.54567]
[1776591351256,46.23,75185.63,0.1,0.03781,3e-05,5.54742]
[1776591353512,46.23,75187.25,0.1,0.03785,3e-05,5.55232]
[1776591354275,46.23,75181.5,0.1,0.03769,3e-05,5.53354]
[1776591355907,46.23,75179.68,0.1,0.03764,3e-05,5.52752]
[1776591356289,46.23,75177.74,0.1,0.03759,3e-05,5.52112]
[1776591356607,46.23,75177.74,0.1,0.03759,3e-05,5.52112]
[1776591357317,46.23,75177.74,0.1,0.03759,3e-05,5.52112]
[1776591362150,46.22,75171.75,0.1,0.03743,3e-05,5.50129]
[1776591362344,46.22,75170.19,0.1,0.03739,3e-05,5.49619]
[1776591363347,46.22,75159.09,0.1,0.0371,3e-05,5.46049]
[1776591368393,46.22,75147.31,0.1,0.03679,3e-05,5.42291]
[1776591373425,46.22,75136.86,0.1,0.03653,3e-05,5.38988]
[1776591378462,46.23,75127.02,0.1,0.03628,3e-05,5.35911]
[1776591383499,46.23,75128.36,0.1,0.03631,3e-05,5.36382]
[1776591389539,46.23,75125.41,0.1,0.03624,3e-05,5.35505]
[1776591394558,46.23,75129.56,0.1,0.03633,3e-05,5.36569]
[1776591399609,46.23,75132.29,0.1,0.03641,3e-05,5.37456]
[1776591407121,46.23,75125.17,0.1,0.03623,3e-05,5.35228]
[1776591412697,46.23,75125.17,0.1,0.03623,3e-05,5.35283]
[1776591421240,46.23,75122.44,0.1,0.03616,3e-05,5.34457]
[1776591427805,46.23,75119.98,0.1,0.0361,3e-05,5.33706]
[1776591437875,46.23,75119.99,0.1,0.03611,3e-05,5.33735]
[1776591442910,46.23,75118.03,0.1,0.03606,3e-05,5.33127]
[1776591447945,46.23,75118.5,0.1,0.03607,3e-05,5.33284]
[1776591454994,46.23,75117.81,0.1,0.03604,3e-05,5.32804]
[1776591460032,46.23,75117.48,0.1,0.03603,3e-05,5.32707]
[1776591465067,46.23,75117.17,0.1,0.03602,3e-05,5.32615]
[1776591470102,46.24,75112.32,0.1,0.0359,3e-05,5.31105]
[1776591475137,46.24,75112.32,0.1,0.0359,3e-05,5.31124]
[1776591481179,46.24,75114.34,0.1,0.03595,3e-05,5.31785]
[1776591485209,46.24,75128.2,0.1,0.03631,3e-05,5.36158]
[1776591490246,46.24,75125.13,0.1,0.03623,3e-05,5.35191]
[1776591501321,46.24,75128.2,0.1,0.03631,3e-05,5.36187]
[1776591508304,46.24,75136.8,0.1,0.03653,3e-05,5.38922]
[1776591516246,46.24,75126.23,0.1,0.03625,3e-05,5.3536]
[1776591522496,46.24,75125.99,0.1,0.03625,3e-05,5.35368]
[1776591527533,46.24,75124.49,0.1,0.03621,3e-05,5.34954]
[1776591534581,46.25,75124.43,0.1,0.03622,3e-05,5.35023]
[1776591540623,46.25,75117.51,0.1,0.03605,3e-05,5.32935]
[1776591545670,46.25,75118.29,0.1,0.03608,3e-05,5.33266]
[1776591552614,46.25,75118.41,0.1,0.03609,3e-05,5.33356]
[1776591558629,46.25,75119.01,0.1,0.03611,3e-05,5.3368]
[1776591567825,46.26,75125.11,0.1,0.03628,3e-05,5.3578]
[1776591572858,46.26,75125.49,0.1,0.03628,3e-05,5.35689]
[1776591577893,46.26,75117.27,0.1,0.03608,3e-05,5.33158]
[1776591582373,46.26,75106.85,0.1,0.03582,3e-05,5.29977]
[1776591587963,46.27,75106.7,0.1,0.03582,3e-05,5.30047]
[1776591592998,46.27,75105.71,0.1,0.03581,3e-05,5.29834]
[1776591598035,46.27,75101.27,0.1,0.0357,3e-05,5.28542]
[1776591603068,46.28,75103.0,0.1,0.03576,3e-05,5.29183]
[1776591609111,46.28,75103.63,0.1,0.03578,3e-05,5.29489]
[1776591614145,46.28,75111.84,0.1,0.03599,3e-05,5.32138]
[1776591619181,46.28,75107.25,0.1,0.03588,3e-05,5.30763]
[1776591624219,46.28,75104.86,0.1,0.03583,3e-05,5.3009]
[1776591629251,46.29,75105.36,0.1,0.03585,3e-05,5.30318]
[1776591636300,46.29,75105.01,0.1,0.03583,3e-05,5.30035]
[1776591642341,46.29,75104.67,0.1,0.03583,3e-05,5.30013]
[1776591647377,46.29,75103.43,0.1,0.0358,3e-05,5.29696]
[1776591651408,46.29,75114.78,0.1,0.0361,3e-05,5.33315]
[1776591656442,46.3,75111.36,0.1,0.03601,3e-05,5.32284]
[1776591661477,46.3,75105.05,0.1,0.03586,3e-05,5.30367]
[1776591667518,46.3,75107.24,0.1,0.03592,3e-05,5.31137]
[1776591672554,46.3,75109.67,0.1,0.03599,3e-05,5.31969]
[1776591678597,46.3,75107.66,0.1,0.03594,3e-05,5.3143]
[1776591683630,46.31,75118.49,0.1,0.03622,3e-05,5.34909]
[1776591689674,46.31,75119.73,0.1,0.03626,3e-05,5.35364]
[1776591696167,46.31,75122.58,0.1,0.03632,3e-05,5.3606]
[1776591701758,46.31,75120.81,0.1,0.03628,3e-05,5.35546]
[1776591707800,46.31,75120.46,0.1,0.03628,3e-05,5.35488]
[1776591713288,46.31,75120.11,0.1,0.03627,3e-05,5.35427]
[1776591719888,46.31,75120.09,0.1,0.03627,3e-05,5.35438]
[1776591726244,46.32,75120.15,0.1,0.03628,3e-05,5.35527]
[1776591731969,46.32,75118.96,0.1,0.03625,3e-05,5.35207]
[1776591739019,46.32,75119.26,0.1,0.03627,3e-05,5.35355]
[1776591744506,46.32,75119.45,0.1,0.03628,3e-05,5.35459]
[1776591750097,46.32,75119.54,0.1,0.03628,3e-05,5.35523]
[1776591755134,46.32,75119.28,0.1,0.03626,3e-05,5.35212]
[1776591760171,46.32,75120.27,0.1,0.03629,3e-05,5.35557]
[1776591761181,46.32,75130.8,0.1,0.03656,3e-05,5.38898]
[1776591764364,46.32,75133.86,0.1,0.03664,3e-05,5.3987]
[1776591764446,46.32,75134.04,0.1,0.03664,3e-05,5.39929]
[1776591766263,46.32,75134.04,0.1,0.03664,3e-05,5.3993]
[1776591766360,46.32,75134.76,0.1,0.03666,3e-05,5.4016]
[1776591766996,46.32,75134.76,0.1,0.03666,3e-05,5.4016]
[1776591768078,46.32,75134.76,0.1,0.03666,3e-05,5.4016]
[1776591774722,46.32,75135.72,0.1,0.03669,3e-05,5.40471]
[1776591780310,46.32,75136.93,0.1,0.03672,3e-05,5.40857]
[1776591784227,46.32,75140.52,0.1,0.03681,3e-05,5.41995]
[1776591784791,46.32,75143.25,0.1,0.03688,3e-05,5.42862]
[1776591790381,46.32,75140.34,0.1,0.0368,3e-05,5.41909]
[1776591791265,46.32,75140.34,0.1,0.0368,3e-05,5.41909]
[1776591791477,46.32,75133.55,0.1,0.03663,3e-05,5.39749]
[1776591796423,46.32,75122.78,0.1,0.03635,3e-05,5.36348]
[1776591801460,46.32,75119.61,0.1,0.03627,3e-05,5.35374]
[1776591806494,46.32,75120.21,0.1,0.03629,3e-05,5.35598]
[1776591811530,46.32,75119.05,0.1,0.03625,3e-05,5.34995]
[1776591816564,46.33,75118.08,0.1,0.03623,3e-05,5.34728]
[1776591824621,46.33,75118.18,0.1,0.03623,3e-05,5.34821]
[1776591830661,46.33,75117.17,0.1,0.03621,3e-05,5.3455]
[1776591837711,46.33,75119.99,0.1,0.03629,3e-05,5.35495]
[1776591842831,46.33,75125.0,0.1,0.03642,3e-05,5.3711]
[1776591848788,46.33,75133.13,0.1,0.03663,3e-05,5.39722]
[1776591853829,46.33,75122.75,0.1,0.03637,3e-05,5.36463]
[1776591865359,46.33,75122.71,0.1,0.03637,3e-05,5.36541]
[1776591871948,46.34,75123.19,0.1,0.03637,3e-05,5.36462]
[1776591877325,46.34,75116.84,0.1,0.03621,3e-05,5.3451]
[1776591883026,46.34,75114.83,0.1,0.03617,3e-05,5.33953]
[1776591888060,46.34,75113.36,0.1,0.03614,3e-05,5.33559]
[1776591893096,46.34,75109.69,0.1,0.03605,3e-05,5.3248]
[1776591898351,46.34,75108.25,0.1,0.03602,3e-05,5.32073]
[1776591904173,46.35,75103.94,0.1,0.03592,3e-05,5.3084]
[1776591911222,46.35,75103.53,0.1,0.03592,3e-05,5.30816]
[1776591916257,46.35,75102.0,0.1,0.03588,3e-05,5.30422]
[1776591924313,46.36,75101.79,0.1,0.03589,3e-05,5.30468]
[1776591930355,46.36,75105.32,0.1,0.03598,3e-05,5.31652]
[1776591932788,46.36,75106.69,0.1,0.036,3e-05,5.31823]
[1776591932861,46.36,75109.25,0.1,0.03607,3e-05,5.3264]
[1776591940425,46.37,75112.21,0.1,0.03618,3e-05,5.3402]
[1776591945928,46.38,75108.78,0.1,0.03612,3e-05,5.33222]
[1776591952510,46.39,75108.12,0.1,0.03613,3e-05,5.33405]
[1776591957545,46.39,75104.27,0.1,0.03606,3e-05,5.32477]
[1776591962579,46.4,75105.43,0.1,0.03611,3e-05,5.33122]
[1776591966875,46.41,75105.47,0.1,0.03612,3e-05,5.33245]
[1776591966903,46.41,75105.47,0.1,0.03612,3e-05,5.33245]
[1776591966909,46.41,75105.47,0.1,0.03612,3e-05,5.33245]
[1776591967008,46.41,75105.63,0.1,0.03613,3e-05,5.33406]
[1776591975672,46.42,75102.47,0.1,0.0361,3e-05,5.32913]
[1776591979296,46.42,75100.27,0.1,0.03604,3e-05,5.32278]
[1776591979635,46.43,75099.49,0.1,0.03604,3e-05,5.322]
[1776591985742,46.43,75099.49,0.1,0.03604,3e-05,5.32268]
[1776591992791,46.43,75097.27,0.1,0.03598,3e-05,5.31388]
[1776591997827,46.43,75097.86,0.1,0.036,3e-05,5.31639]
[1776592003870,46.44,75089.47,0.1,0.03579,3e-05,5.29105]
[1776592006097,46.44,75089.35,0.1,0.03579,3e-05,5.29085]
[1776592006889,46.44,75080.6,0.1,0.03557,3e-05,5.26392]
[1776592011924,46.44,75073.14,0.1,0.0354,2e-05,5.24177]
[1776592016962,46.44,75077.07,0.1,0.0355,3e-05,5.25494]
[1776592021997,46.44,75075.3,0.1,0.03547,3e-05,5.2503]
[1776592027032,46.45,75074.73,0.1,0.03546,3e-05,5.24938]
[1776592033074,46.45,75075.07,0.1,0.03548,3e-05,5.25144]
[1776592038109,46.45,75078.0,0.1,0.03555,3e-05,5.26125]
[1776592043145,46.45,75078.59,0.1,0.03558,3e-05,5.26384]
[1776592048179,46.46,75076.41,0.1,0.03553,3e-05,5.25786]
[1776592053893,46.46,75069.18,0.1,0.03534,2e-05,5.23343]
[1776592059255,46.46,75060.28,0.1,0.03513,2e-05,5.20732]
[1776592060404,46.46,75043.47,0.1,0.03471,2e-05,5.15578]
[1776592066684,46.47,75047.06,0.1,0.03481,2e-05,5.16814]
[1776592066932,46.47,75035.74,0.1,0.03454,2e-05,5.134]
[1776592072354,46.47,75036.62,0.1,0.03457,2e-05,5.13841]
[1776592077387,46.48,75038.57,0.1,0.03464,2e-05,5.1461]
[1776592078393,46.48,75023.82,0.1,0.03428,2e-05,5.10141]
[1776592083433,46.48,75015.98,0.1,0.0341,2e-05,5.07851]
[1776592085244,46.48,75004.2,0.1,0.03381,2e-05,5.04259]
[1776592090493,46.48,74986.27,0.1,0.03339,2e-05,4.99009]
[1776592091492,46.48,74971.77,0.1,0.03305,2e-05,4.94674]
[1776592097001,46.48,74963.28,0.1,0.03285,2e-05,4.92197]
[1776592102570,46.49,74966.65,0.1,0.03294,2e-05,4.9326]
[1776592107071,46.49,74978.99,0.1,0.03323,2e-05,4.96958]
[1776592112642,46.49,74985.01,0.1,0.03338,2e-05,4.98787]
[1776592118685,46.5,74989.63,0.1,0.03351,2e-05,5.00438]
[1776592123718,46.51,74990.95,0.1,0.03356,2e-05,5.01091]
[1776592128756,46.52,74985.45,0.1,0.03346,2e-05,4.99746]
[1776592133790,46.5,74985.8,0.1,0.03342,2e-05,4.99362]
[1776592138828,46.5,74984.53,0.1,0.03338,2e-05,4.98767]
[1776592143859,46.5,74986.37,0.1,0.03342,2e-05,4.9927]
[1776592148895,46.5,74998.14,0.1,0.0337,2e-05,5.02806]
[1776592149901,46.5,75008.69,0.1,0.03396,2e-05,5.06033]
[1776592152923,46.5,75019.32,0.1,0.03422,2e-05,5.09373]
[1776592157957,46.5,75024.83,0.1,0.03437,2e-05,5.11224]
[1776592162992,46.51,75024.37,0.1,0.03437,2e-05,5.11251]
[1776592168028,46.51,75033.25,0.1,0.0346,2e-05,5.14125]
[1776592173063,46.52,75030.4,0.1,0.03453,2e-05,5.13134]
[1776592178100,46.52,75027.68,0.1,0.03448,2e-05,5.12471]
[1776592183133,46.53,75022.86,0.1,0.03437,2e-05,5.1118]
[1776592189176,46.53,75025.2,0.1,0.03445,2e-05,5.12104]
[1776592197233,46.54,75029.1,0.1,0.03456,2e-05,5.13555]
[1776592202269,46.54,75032.31,0.1,0.03466,2e-05,5.14694]
[1776592207302,46.55,75039.03,0.1,0.03483,2e-05,5.16896]
[1776592212341,46.55,75041.67,0.1,0.03491,2e-05,5.17846]
[1776592216365,46.55,75022.88,0.1,0.03446,2e-05,5.12208]
[1776592221401,46.56,75020.75,0.1,0.03442,2e-05,5.11742]
[1776592227912,46.57,75019.66,0.1,0.03441,2e-05,5.11661]
[1776592237983,46.57,75019.68,0.1,0.03442,2e-05,5.11625]
[1776592243558,46.57,75024.9,0.1,0.03454,2e-05,5.13201]
[1776592248593,46.58,75023.8,0.1,0.03453,2e-05,5.13027]
[1776592253629,46.58,75022.0,0.1,0.0345,2e-05,5.12638]
[1776592258663,46.58,75018.5,0.1,0.03443,2e-05,5.11744]
[1776592262694,46.59,75005.23,0.1,0.03411,2e-05,5.07801]
[1776592268196,46.59,75003.58,0.1,0.03407,2e-05,5.07244]
[1776592273771,46.59,75000.04,0.1,0.03398,2e-05,5.0615]
[1776592278813,46.58,75003.92,0.1,0.03407,2e-05,5.07235]
[1776592283847,46.59,75005.53,0.1,0.03411,2e-05,5.07813]
[1776592289888,46.59,75007.48,0.1,0.03418,2e-05,5.08597]
[1776592295930,46.59,75015.9,0.1,0.03437,2e-05,5.1093]
[1776592300971,46.6,75021.33,0.1,0.03451,2e-05,5.12726]
[1776592306005,46.6,75019.43,0.1,0.03448,2e-05,5.12344]
[1776592311041,46.61,75018.13,0.1,0.03447,2e-05,5.12152]
[1776592316075,46.61,75018.65,0.1,0.03449,2e-05,5.1251]
[1776592323123,46.62,75020.01,0.1,0.03455,2e-05,5.13196]
[1776592328616,46.62,75020.84,0.1,0.03459,2e-05,5.13641]
[1776592335208,46.63,75022.6,0.1,0.03465,2e-05,5.1444]
[1776592340243,46.64,75032.43,0.1,0.03491,2e-05,5.17621]
[1776592345278,46.64,75034.93,0.1,0.03498,2e-05,5.18548]
[1776592350313,46.64,75035.78,0.1,0.03501,2e-05,5.18961]
[1776592355348,46.65,75023.83,0.1,0.03472,2e-05,5.15184]
[1776592359377,46.65,75018.7,0.1,0.0346,2e-05,5.13763]
[1776592360396,46.65,75018.6,0.1,0.0346,2e-05,5.13771]
[1776592365420,46.66,75017.86,0.1,0.0346,2e-05,5.13735]
[1776592374483,46.67,75018.08,0.1,0.03463,2e-05,5.1414]
[1776592379518,46.67,75021.21,0.1,0.03472,2e-05,5.15275]
[1776592386567,46.68,75019.98,0.1,0.03471,2e-05,5.15142]
[1776592392609,46.68,75028.65,0.1,0.03494,2e-05,5.17982]
[1776592397643,46.69,75028.39,0.1,0.03495,2e-05,5.1805]
[1776592402678,46.69,75034.7,0.1,0.03512,2e-05,5.20123]
[1776592407713,46.69,75036.38,0.1,0.03517,2e-05,5.20766]
[1776592412749,46.7,75041.78,0.1,0.03529,2e-05,5.22275]
[1776592417783,46.7,75042.81,0.1,0.03533,2e-05,5.22708]
[1776592422819,46.7,75034.58,0.1,0.03514,2e-05,5.20298]
[1776592427860,46.71,75034.03,0.1,0.03513,2e-05,5.20256]
[1776592432894,46.71,75033.6,0.1,0.03513,2e-05,5.2025]
[1776592439392,46.72,75031.04,0.1,0.03508,2e-05,5.19641]
[1776592445982,46.72,75031.04,0.1,0.0351,2e-05,5.19793]
[1776592451019,46.72,75029.73,0.1,0.03507,2e-05,5.19515]
[1776592456060,46.72,75021.2,0.1,0.03486,2e-05,5.16879]
[1776592462100,46.72,75023.03,0.1,0.0349,2e-05,5.17306]
[1776592467134,46.72,75031.38,0.1,0.03511,2e-05,5.20012]
[1776592472172,46.73,75037.62,0.1,0.03526,2e-05,5.21785]
[1776592477211,46.73,75040.38,0.1,0.03534,2e-05,5.22756]
[1776592482242,46.73,75048.18,0.1,0.03554,2e-05,5.25263]
[1776592485265,46.73,75058.55,0.1,0.0358,3e-05,5.28521]
[1776592490297,46.73,75064.22,0.1,0.03595,3e-05,5.3034]
[1776592495333,46.74,75067.99,0.1,0.03605,3e-05,5.31565]
[1776592497299,46.74,75068.06,0.1,0.03605,3e-05,5.31596]
[1776592497625,46.74,75082.4,0.1,0.03642,3e-05,5.36088]
[1776592503015,46.74,75085.75,0.1,0.0365,3e-05,5.37142]
[1776592503391,46.74,75088.99,0.1,0.03659,3e-05,5.38159]
[1776592508426,46.74,75084.78,0.1,0.03648,3e-05,5.36827]
[1776592513461,46.74,75076.19,0.1,0.03626,3e-05,5.34139]
[1776592518498,46.74,75076.49,0.1,0.03627,3e-05,5.34248]
[1776592523531,46.74,75074.5,0.1,0.03622,3e-05,5.33642]
[1776592528566,46.74,75075.47,0.1,0.03625,3e-05,5.33971]
[1776592533601,46.74,75069.46,0.1,0.03608,3e-05,5.31854]
[1776592537629,46.74,75052.52,0.1,0.03566,3e-05,5.26631]
[1776592546693,46.74,75046.93,0.1,0.03553,2e-05,5.25068]
[1776592551729,46.75,75050.92,0.1,0.03564,2e-05,5.26386]
[1776592556764,46.75,75052.16,0.1,0.03568,3e-05,5.26845]
[1776592561799,46.75,75050.13,0.1,0.03563,2e-05,5.26286]
[1776592566835,46.75,75043.06,0.1,0.03546,2e-05,5.24172]
[1776592571869,46.75,75044.43,0.1,0.0355,2e-05,5.24674]
[1776592578924,46.76,75044.01,0.1,0.0355,2e-05,5.24648]
[1776592580396,46.76,75029.3,0.1,0.03514,2e-05,5.2015]
[1776592585967,46.76,75028.36,0.1,0.03512,2e-05,5.19974]
[1776592593016,46.77,75028.13,0.1,0.03511,2e-05,5.19795]
[1776592599058,46.77,75026.87,0.1,0.03509,2e-05,5.1955]
[1776592604093,46.77,75025.95,0.1,0.03508,2e-05,5.19385]
[1776592609128,46.78,75024.26,0.1,0.03505,2e-05,5.18982]
[1776592610865,46.78,75023.95,0.1,0.03504,2e-05,5.18933]
[1776592611482,46.78,75023.95,0.1,0.03504,2e-05,5.18933]
[1776592620205,46.78,75021.48,0.1,0.035,2e-05,5.18383]
[1776592627254,46.79,75021.12,0.1,0.03501,2e-05,5.18454]
[1776592632290,46.79,75020.61,0.1,0.035,2e-05,5.18386]
[1776592639342,46.79,75021.01,0.1,0.03503,2e-05,5.18682]
[1776592645383,46.8,75021.68,0.1,0.03505,2e-05,5.19014]
[1776592654445,46.8,75024.34,0.1,0.03512,2e-05,5.19746]
[1776592659481,46.81,75027.84,0.1,0.03521,2e-05,5.20925]
[1776592663115,46.81,75029.01,0.1,0.03525,2e-05,5.21349]
[1776592663509,46.81,75029.47,0.1,0.03526,2e-05,5.21511]
[1776592667136,46.81,75030.13,0.1,0.03528,2e-05,5.21779]
[1776592667537,46.81,75030.39,0.1,0.03529,2e-05,5.21881]
[1776592672572,46.81,75032.63,0.1,0.03535,2e-05,5.22678]
[1776592678614,46.82,75033.43,0.1,0.03538,2e-05,5.23047]
[1776592684657,46.82,75034.72,0.1,0.03542,2e-05,5.23566]
[1776592684846,46.82,75034.72,0.1,0.03542,2e-05,5.23566]
[1776592685663,46.82,75045.24,0.1,0.03569,2e-05,5.26834]
[1776592687109,46.82,75045.38,0.1,0.03569,2e-05,5.26892]
[1776592687677,46.82,75046.04,0.1,0.03571,3e-05,5.27111]
[1776592694726,46.82,75044.0,0.1,0.03567,2e-05,5.26585]
[1776592696875,46.82,75043.59,0.1,0.03566,2e-05,5.26489]
[1776592697748,46.82,75041.8,0.1,0.03562,2e-05,5.25951]
[1776592705278,46.83,75043.43,0.1,0.03567,2e-05,5.26568]
[1776592715348,46.83,75042.61,0.1,0.03565,2e-05,5.26229]
[1776592720907,46.83,75043.58,0.1,0.03568,2e-05,5.2662]
[1776592726950,46.84,75048.35,0.1,0.0358,3e-05,5.28195]
[1776592732368,46.84,75055.13,0.1,0.03598,3e-05,5.30359]
[1776592735181,46.84,75056.71,0.1,0.03602,3e-05,5.30884]
[1776592735491,46.84,75055.43,0.1,0.03599,3e-05,5.30504]
[1776592740550,46.84,75051.01,0.1,0.03588,3e-05,5.29175]
[1776592745562,46.84,75045.46,0.1,0.03575,3e-05,5.27507]
[1776592751119,46.84,75044.5,0.1,0.03573,3e-05,5.27264]
[1776592755965,46.85,75043.63,0.1,0.03571,2e-05,5.27049]
[1776592756155,46.85,75043.63,0.1,0.03571,2e-05,5.27049]
[1776592762253,46.85,75043.94,0.1,0.03572,2e-05,5.27156]
[1776592762353,46.85,75046.52,0.1,0.03579,3e-05,5.28018]
[1776592763042,46.85,75046.52,0.1,0.03579,3e-05,5.28018]
[1776592765702,46.85,75047.5,0.1,0.03582,3e-05,5.28353]
[1776592771260,46.85,75048.59,0.1,0.03583,3e-05,5.2847]
[1776592776296,46.85,75044.68,0.1,0.03574,3e-05,5.27316]
[1776592781329,46.85,75051.36,0.1,0.03591,3e-05,5.29435]
[1776592787856,46.85,75050.76,0.1,0.0359,3e-05,5.29304]
[1776592795431,46.86,75060.26,0.1,0.03614,3e-05,5.32299]
[1776592800470,46.86,75060.92,0.1,0.03616,3e-05,5.32517]
[1776592801331,46.86,75060.92,0.1,0.03616,3e-05,5.32517]
[1776592801473,46.86,75060.96,0.1,0.03616,3e-05,5.32532]
[1776592802688,46.86,75044.77,0.1,0.03576,3e-05,5.27512]
[1776592807751,46.86,75040.97,0.1,0.03567,2e-05,5.26399]
[1776592813561,46.86,75037.18,0.1,0.03558,2e-05,5.25319]
[1776592818602,46.86,75034.33,0.1,0.03551,2e-05,5.24524]
[1776592822907,46.86,75023.54,0.1,0.03525,2e-05,5.21256]
[1776592828143,46.87,75025.23,0.1,0.0353,2e-05,5.21905]
[1776592833703,46.87,75019.86,0.1,0.03517,2e-05,5.20127]
[1776592838738,46.87,75019.43,0.1,0.03517,2e-05,5.20126]
[1776592843774,46.88,75014.12,0.1,0.03505,2e-05,5.18636]
[1776592848809,46.88,75018.16,0.1,0.03516,2e-05,5.20011]
[1776592853843,46.89,75012.8,0.1,0.03503,2e-05,5.18492]
[1776592858878,46.89,75009.81,0.1,0.03497,2e-05,5.17705]
[1776592863913,46.89,74996.76,0.1,0.03466,2e-05,5.13852]
[1776592868949,46.9,74994.11,0.1,0.03461,2e-05,5.13197]
[1776592873988,46.9,74986.42,0.1,0.03444,2e-05,5.11029]
[1776592879018,46.9,74991.57,0.1,0.03456,2e-05,5.12633]
[1776592884055,46.91,74991.36,0.1,0.03457,2e-05,5.12726]
[1776592889089,46.91,74990.57,0.1,0.03457,2e-05,5.12638]
[1776592894124,46.91,74987.5,0.1,0.03449,2e-05,5.11594]
[1776592899161,46.92,74979.21,0.1,0.0343,2e-05,5.09251]
[1776592904195,46.92,74982.33,0.1,0.03439,2e-05,5.10372]
[1776592907217,46.93,74995.68,0.1,0.03472,2e-05,5.14515]
[1776592912259,46.93,74996.63,0.1,0.03476,2e-05,5.14939]
[1776592918301,46.93,74995.4,0.1,0.03474,2e-05,5.14727]
[1776592922330,46.94,75010.92,0.1,0.03513,2e-05,5.19563]
[1776592927364,46.94,75011.69,0.1,0.03516,2e-05,5.19896]
[1776592932400,46.94,75018.46,0.1,0.03533,2e-05,5.22063]
[1776592937436,46.94,75025.15,0.1,0.0355,2e-05,5.24206]
[1776592942469,46.95,75024.6,0.1,0.0355,2e-05,5.24131]
[1776592949518,46.95,75026.39,0.1,0.03555,2e-05,5.24814]
[1776592954554,46.95,75029.48,0.1,0.03562,2e-05,5.2559]
[1776592959589,46.96,75030.28,0.1,0.03565,2e-05,5.25927]
[1776592965631,46.96,75034.88,0.1,0.03577,2e-05,5.27449]
[1776592968786,46.96,75062.55,0.1,0.03647,3e-05,5.36092]
[1776592970893,46.96,75062.55,0.1,0.03647,3e-05,5.36108]
[1776592970932,46.96,75079.8,0.1,0.03692,3e-05,5.4155]
[1776592971889,46.96,75079.8,0.1,0.03692,3e-05,5.4155]
[1776592971987,46.96,75085.61,0.1,0.03706,3e-05,5.43376]
[1776592974352,46.96,75076.49,0.1,0.03683,3e-05,5.40499]
[1776592974707,46.96,75076.71,0.1,0.03684,3e-05,5.40566]
[1776592975711,46.96,75090.46,0.1,0.03719,3e-05,5.44893]
[1776592980954,46.96,75093.1,0.1,0.03725,3e-05,5.45672]
[1776592981000,46.96,75090.63,0.1,0.03719,3e-05,5.44863]
[1776592983786,46.96,75083.34,0.1,0.037,3e-05,5.42551]
[1776592983889,46.96,75087.31,0.1,0.0371,3e-05,5.43782]
[1776592989815,46.96,75084.74,0.1,0.03703,3e-05,5.42904]
[1776592993845,46.95,75099.04,0.1,0.03739,3e-05,5.47366]
[1776592994330,46.95,75099.04,0.1,0.03739,3e-05,5.47366]
[1776592994845,46.95,75107.0,0.1,0.0376,3e-05,5.49892]
[1776592995852,46.95,75117.66,0.1,0.03787,3e-05,5.53246]
[1776592998636,46.95,75121.03,0.1,0.03795,3e-05,5.54262]
[1776592998872,46.95,75126.87,0.1,0.03811,3e-05,5.561]
[1776593003908,46.95,75118.06,0.1,0.03786,3e-05,5.53121]
[1776593008946,46.94,75116.87,0.1,0.03782,3e-05,5.52586]
[1776593012971,46.94,75106.69,0.1,0.03752,3e-05,5.4895]
[1776593018007,46.94,75101.24,0.1,0.03737,3e-05,5.47113]
[1776593018678,46.94,75101.24,0.1,0.03737,3e-05,5.47113]
[1776593019016,46.94,75101.36,0.1,0.03737,3e-05,5.4713]
[1776593019276,46.94,75101.36,0.1,0.03737,3e-05,5.4713]
[1776593020024,46.94,75105.59,0.1,0.03748,3e-05,5.48451]
[1776593022937,46.93,75108.52,0.1,0.03755,3e-05,5.49334]
[1776593023045,46.93,75108.53,0.1,0.03755,3e-05,5.49313]
[1776593023702,46.93,75108.53,0.1,0.03755,3e-05,5.49313]
[1776593024051,46.93,75109.94,0.1,0.03759,3e-05,5.49737]
[1776593029086,46.93,75114.47,0.1,0.03769,3e-05,5.51044]
[1776593034121,46.93,75106.49,0.1,0.03748,3e-05,5.48386]
[1776593039157,46.92,75106.87,0.1,0.03748,3e-05,5.48395]
[1776593044192,46.92,75107.96,0.1,0.0375,3e-05,5.4863]
[1776593049228,46.92,75106.88,0.1,0.03746,3e-05,5.48171]
[1776593054748,46.91,75106.91,0.1,0.03745,3e-05,5.48065]
[1776593061313,46.91,75104.94,0.1,0.03739,3e-05,5.47286]
[1776593062320,46.91,75094.23,0.1,0.03711,3e-05,5.43876]
[1776593063774,46.91,75094.23,0.1,0.03711,3e-05,5.43876]
[1776593063780,46.91,75090.98,0.1,0.03702,3e-05,5.42835]
[1776593070375,46.91,75088.93,0.1,0.03696,3e-05,5.42099]
[1776593075410,46.91,75084.68,0.1,0.03683,3e-05,5.40442]
[1776593080445,46.9,75087.14,0.1,0.03689,3e-05,5.41179]
[1776593085480,46.9,75086.1,0.1,0.03686,3e-05,5.40811]
[1776593090516,46.9,75082.96,0.1,0.03678,3e-05,5.39787]
[1776593095551,46.9,75081.02,0.1,0.03673,3e-05,5.39139]
[1776593100585,46.9,75079.57,0.1,0.03669,3e-05,5.38648]
[1776593102600,46.9,75056.37,0.1,0.0361,3e-05,5.31389]
[1776593107635,46.9,75055.21,0.1,0.03607,3e-05,5.3105]
[1776593112670,46.9,75056.77,0.1,0.03611,3e-05,5.31556]
[1776593117706,46.9,75060.8,0.1,0.03621,3e-05,5.32826]
[1776593122742,46.9,75057.92,0.1,0.03614,3e-05,5.31935]
[1776593128783,46.9,75058.38,0.1,0.03615,3e-05,5.32092]
[1776593133824,46.9,75058.6,0.1,0.03614,3e-05,5.31899]
[1776593139868,46.9,75058.86,0.1,0.03615,3e-05,5.31993]
[1776593144902,46.9,75061.24,0.1,0.03621,3e-05,5.32742]
[1776593154972,46.9,75060.75,0.1,0.0362,3e-05,5.326]
[1776593160015,46.9,75061.4,0.1,0.03622,3e-05,5.32806]
[1776593165046,46.9,75061.51,0.1,0.03622,3e-05,5.32843]
[1776593170078,46.9,75062.06,0.1,0.03623,3e-05,5.33018]
[1776593175113,46.9,75065.15,0.1,0.03631,3e-05,5.33977]
[1776593180148,46.9,75067.19,0.1,0.03636,3e-05,5.34599]
[1776593185183,46.9,75062.38,0.1,0.03624,3e-05,5.33085]
[1776593190218,46.9,75061.69,0.1,0.03622,3e-05,5.32868]
[1776593196261,46.9,75060.72,0.1,0.03618,3e-05,5.32292]
[1776593201295,46.9,75060.54,0.1,0.03617,3e-05,5.32239]
[1776593202303,46.9,75049.12,0.1,0.03589,3e-05,5.28694]
[1776593207338,46.9,75059.62,0.1,0.03615,3e-05,5.31984]
[1776593212372,46.9,75057.76,0.1,0.03611,3e-05,5.31414]
[1776593217407,46.9,75054.86,0.1,0.03604,3e-05,5.30526]
[1776593222442,46.9,75052.47,0.1,0.03598,3e-05,5.298]
[1776593224115,46.9,75042.17,0.1,0.03572,2e-05,5.26621]
[1776593229491,46.91,75039.9,0.1,0.03567,2e-05,5.25966]
[1776593234526,46.91,75036.13,0.1,0.03558,2e-05,5.24853]
[1776593239561,46.91,75034.3,0.1,0.03554,2e-05,5.24349]
[1776593245770,46.91,75034.66,0.1,0.03555,2e-05,5.24511]
[1776593251646,46.91,75042.22,0.1,0.03573,2e-05,5.26659]
[1776593256682,46.91,75040.75,0.1,0.03569,2e-05,5.2625]
[1776593261718,46.92,75035.97,0.1,0.03558,2e-05,5.24833]
[1776593267711,46.92,75037.21,0.1,0.03562,2e-05,5.2527]
[1776593273687,46.92,75032.97,0.1,0.03552,2e-05,5.24032]
[1776593278838,46.92,75023.42,0.1,0.03529,2e-05,5.21193]
[1776593284878,46.92,75018.32,0.1,0.03517,2e-05,5.19754]
[1776593289916,46.93,75016.64,0.1,0.03514,2e-05,5.19343]
[1776593296439,46.93,75013.72,0.1,0.03508,2e-05,5.18591]
[1776593302001,46.93,75014.72,0.1,0.03511,2e-05,5.18994]
[1776593307041,46.94,75022.73,0.1,0.03532,2e-05,5.21533]
[1776593312081,46.94,75022.84,0.1,0.03531,2e-05,5.21382]
[1776593316104,46.94,75010.98,0.1,0.03502,2e-05,5.1786]
[1776593321139,46.94,75011.55,0.1,0.03505,2e-05,5.18152]
[1776593326174,46.95,75018.38,0.1,0.03523,2e-05,5.20349]
[1776593331209,46.95,75023.4,0.1,0.03536,2e-05,5.21974]
[1776593336244,46.95,75026.36,0.1,0.03544,2e-05,5.22959]
[1776593341279,46.95,75024.37,0.1,0.03539,2e-05,5.22424]
[1776593346313,46.96,75023.29,0.1,0.03537,2e-05,5.22176]
[1776593351349,46.96,75019.67,0.1,0.03529,2e-05,5.21151]
[1776593356385,46.96,75020.03,0.1,0.03531,2e-05,5.21357]
[1776593366450,46.97,75020.22,0.1,0.03533,2e-05,5.21613]
[1776593373503,46.97,75021.08,0.1,0.03534,2e-05,5.21754]
[1776593382566,46.98,75021.87,0.1,0.03538,2e-05,5.22199]
[1776593387600,46.98,75026.52,0.1,0.03551,2e-05,5.23739]
[1776593389615,46.98,75040.05,0.1,0.03585,3e-05,5.27951]
[1776593394649,46.98,75043.26,0.1,0.03593,3e-05,5.29015]
[1776593399685,46.98,75045.57,0.1,0.036,3e-05,5.29788]
[1776593405728,46.98,75043.82,0.1,0.03596,3e-05,5.29308]
[1776593410763,46.99,75043.19,0.1,0.03595,3e-05,5.29164]
[1776593413785,46.99,75032.38,0.1,0.03568,2e-05,5.25862]
[1776593418819,46.99,75030.72,0.1,0.03564,2e-05,5.25425]
[1776593423854,46.99,75032.26,0.1,0.03569,2e-05,5.25977]
[1776593427354,46.99,75044.45,0.1,0.036,3e-05,5.29798]
[1776593432897,46.99,75042.11,0.1,0.03592,3e-05,5.28835]
[1776593438968,47.0,75042.54,0.1,0.03594,3e-05,5.2904]
[1776593446010,47.0,75042.24,0.1,0.03594,3e-05,5.29013]
[1776593451043,47.0,75041.21,0.1,0.03592,3e-05,5.28743]
[1776593456078,47.0,75039.74,0.1,0.03588,3e-05,5.28275]
[1776593461081,47.0,75039.6,0.1,0.03587,3e-05,5.282]
[1776593467156,47.0,75039.41,0.1,0.03587,3e-05,5.28154]
[1776593476221,47.0,75039.22,0.1,0.03587,3e-05,5.28118]
[1776593481734,47.0,75039.0,0.1,0.03586,3e-05,5.28005]
[1776593487298,46.99,75038.25,0.1,0.03581,3e-05,5.27463]
[1776593492333,46.98,75038.62,0.1,0.03578,3e-05,5.2705]
[1776593498375,46.97,75038.35,0.1,0.03575,2e-05,5.26665]
[1776593500389,46.97,75054.75,0.1,0.03615,3e-05,5.31644]
[1776593505423,46.97,75050.51,0.1,0.03603,3e-05,5.30165]
[1776593510459,46.97,75048.38,0.1,0.03598,3e-05,5.29539]
[1776593517509,46.97,75046.3,0.1,0.03594,3e-05,5.28951]
[1776593522545,46.97,75045.08,0.1,0.03591,3e-05,5.28615]
[1776593527578,46.97,75053.12,0.1,0.03611,3e-05,5.31138]
[1776593531605,46.97,75074.76,0.1,0.03666,3e-05,5.37887]
[1776593536641,46.97,75072.88,0.1,0.03661,3e-05,5.37266]
[1776593541676,46.97,75079.86,0.1,0.03679,3e-05,5.3941]
[1776593546711,46.97,75081.72,0.1,0.03683,3e-05,5.39946]
[1776593552227,46.97,75079.38,0.1,0.03675,3e-05,5.38893]
[1776593557788,46.97,75079.58,0.1,0.03675,3e-05,5.3891]
[1776593563830,46.96,75079.74,0.1,0.03675,3e-05,5.38918]
[1776593568864,46.96,75082.09,0.1,0.03681,3e-05,5.39618]
[1776593573900,46.96,75085.04,0.1,0.03688,3e-05,5.40499]
[1776593578934,46.96,75086.27,0.1,0.03691,3e-05,5.40838]
[1776593583970,46.96,75091.02,0.1,0.03702,3e-05,5.4228]
[1776593589005,46.96,75082.35,0.1,0.0368,3e-05,5.39505]
[1776593595048,46.96,75082.54,0.1,0.0368,3e-05,5.3953]
[1776593600083,46.96,75084.18,0.1,0.03684,3e-05,5.40016]
[1776593605117,46.96,75082.67,0.1,0.0368,3e-05,5.39513]
[1776593610456,46.96,75082.28,0.1,0.03679,3e-05,5.39372]
[1776593612653,46.95,75061.51,0.1,0.03623,3e-05,5.32518]
[1776593617731,46.95,75064.98,0.1,0.03632,3e-05,5.33556]
[1776593622734,46.95,75068.13,0.1,0.0364,3e-05,5.34548]
[1776593628278,46.95,75077.76,0.1,0.03664,3e-05,5.37554]
[1776593634320,46.95,75079.92,0.1,0.0367,3e-05,5.38224]
[1776593639356,46.95,75091.12,0.1,0.03698,3e-05,5.41725]
[1776593644390,46.95,75088.46,0.1,0.03691,3e-05,5.40854]
[1776593649426,46.95,75082.26,0.1,0.03675,3e-05,5.38886]
[1776593654461,46.95,75083.72,0.1,0.03679,3e-05,5.39332]
[1776593659501,46.95,75095.9,0.1,0.0371,3e-05,5.4314]
[1776593664531,46.95,75092.5,0.1,0.03701,3e-05,5.42029]
[1776593669570,46.95,75086.01,0.1,0.03684,3e-05,5.39959]
[1776593674604,46.95,75089.88,0.1,0.03692,3e-05,5.40876]
[1776593680999,46.95,75089.61,0.1,0.03691,3e-05,5.40772]
[1776593686688,46.95,75088.0,0.1,0.03687,3e-05,5.40231]
[1776593691834,46.95,75088.0,0.1,0.03687,3e-05,5.40231]
[1776593699780,46.94,75089.13,0.1,0.03689,3e-05,5.40537]
[1776593704823,46.94,75089.27,0.1,0.03689,3e-05,5.40558]
[1776593706832,46.94,75070.74,0.1,0.03642,3e-05,5.34747]
[1776593711869,46.94,75069.48,0.1,0.03639,3e-05,5.34361]
[1776593717267,46.94,75062.22,0.1,0.03621,3e-05,5.32122]
[1776593717354,46.94,75050.05,0.1,0.0359,3e-05,5.28351]
[1776593723428,46.95,75048.69,0.1,0.03587,3e-05,5.27994]
[1776593728986,46.95,75046.34,0.1,0.03582,3e-05,5.27333]
[1776593734021,46.95,75041.11,0.1,0.03567,2e-05,5.25508]
[1776593739056,46.95,75040.5,0.1,0.03567,2e-05,5.25393]
[1776593744605,46.95,75039.46,0.1,0.03565,2e-05,5.25145]
[1776593752156,46.96,75037.32,0.1,0.0356,2e-05,5.24607]
[1776593757193,46.96,75037.73,0.1,0.03562,2e-05,5.24785]
[1776593763710,46.96,75038.64,0.1,0.03565,2e-05,5.25136]
[1776593770284,46.96,75038.36,0.1,0.03564,2e-05,5.25109]
[1776593775318,46.96,75043.62,0.1,0.03578,3e-05,5.26783]
[1776593783851,46.97,75037.74,0.1,0.03564,2e-05,5.25059]
[1776593789417,46.97,75038.15,0.1,0.03565,2e-05,5.25239]
[1776593795463,46.97,75038.57,0.1,0.03565,2e-05,5.25163]
[1776593802518,46.97,75038.62,0.1,0.03566,2e-05,5.25255]
[1776593807878,46.97,75038.22,0.1,0.03565,2e-05,5.25163]
[1776593812593,46.97,75053.65,0.1,0.03602,3e-05,5.29719]
[1776593817623,46.96,75053.24,0.1,0.036,3e-05,5.29452]
[1776593822658,46.96,75052.85,0.1,0.03599,3e-05,5.29371]
[1776593827693,46.96,75050.57,0.1,0.03594,3e-05,5.28701]
[1776593832728,46.96,75047.15,0.1,0.03586,3e-05,5.27686]
[1776593837762,46.97,75045.1,0.1,0.03581,3e-05,5.27098]
[1776593842798,46.97,75049.43,0.1,0.03592,3e-05,5.28486]
[1776593847835,46.97,75056.9,0.1,0.03611,3e-05,5.30838]
[1776593852867,46.97,75055.15,0.1,0.03605,3e-05,5.30058]
[1776593857903,46.97,75057.85,0.1,0.03613,3e-05,5.30943]
[1776593863945,46.97,75058.9,0.1,0.03615,3e-05,5.31275]
[1776593868979,46.97,75061.22,0.1,0.0362,3e-05,5.31889]
[1776593874015,46.96,75063.74,0.1,0.03624,3e-05,5.32399]
[1776593880057,46.95,75061.48,0.1,0.03616,3e-05,5.31426]
[1776593885092,46.95,75055.41,0.1,0.03601,3e-05,5.29559]
[1776593890127,46.95,75048.54,0.1,0.03584,3e-05,5.27463]
[1776593897176,46.96,75044.53,0.1,0.03575,3e-05,5.26314]
[1776593902211,46.96,75045.59,0.1,0.03578,3e-05,5.2671]
[1776593907248,46.96,75049.09,0.1,0.03587,3e-05,5.27853]
[1776593912281,46.96,75042.96,0.1,0.03571,2e-05,5.25747]
[1776593917315,46.96,75041.81,0.1,0.03569,2e-05,5.25462]
[1776593923357,46.97,75043.24,0.1,0.03573,2e-05,5.25979]
[1776593928394,46.97,75039.15,0.1,0.03563,2e-05,5.24785]
[1776593933430,46.97,75043.98,0.1,0.03576,3e-05,5.26349]
[1776593941487,46.97,75042.31,0.1,0.03572,2e-05,5.25934]
[1776593946521,46.97,75044.35,0.1,0.03578,3e-05,5.26629]
[1776593951558,46.98,75050.81,0.1,0.03595,3e-05,5.28676]
[1776593956590,46.98,75048.38,0.1,0.03589,3e-05,5.27956]
[1776593961625,46.98,75044.44,0.1,0.03579,3e-05,5.26779]
[1776593967667,46.98,75037.23,0.1,0.03562,2e-05,5.24612]
[1776593972924,46.98,75036.67,0.1,0.03561,2e-05,5.24474]
[1776593979094,46.98,75037.35,0.1,0.03561,2e-05,5.24492]
[1776593984789,46.98,75037.54,0.1,0.03562,2e-05,5.24629]
[1776593989825,46.99,75039.11,0.1,0.03567,2e-05,5.25154]
[1776593995868,46.99,75039.18,0.1,0.03567,2e-05,5.25216]
[1776594000901,46.99,75046.35,0.1,0.03585,3e-05,5.27454]
[1776594005937,46.99,75049.0,0.1,0.03592,3e-05,5.28285]
[1776594012985,46.99,75050.41,0.1,0.03596,3e-05,5.28736]
[1776594019028,46.99,75053.77,0.1,0.03604,3e-05,5.29788]
[1776594024064,46.99,75055.14,0.1,0.03608,3e-05,5.30222]
[1776594029097,46.99,75056.14,0.1,0.0361,3e-05,5.30538]
[1776594034132,46.99,75054.08,0.1,0.03604,3e-05,5.29633]
[1776594039170,46.99,75056.69,0.1,0.0361,3e-05,5.30445]
[1776594044205,46.99,75061.95,0.1,0.03623,3e-05,5.32066]
[1776594049237,46.99,75062.27,0.1,0.03624,3e-05,5.32147]
[1776594054274,46.99,75066.88,0.1,0.03635,3e-05,5.33562]
[1776594060316,46.99,75073.61,0.1,0.03652,3e-05,5.35627]
[1776594065824,46.99,75083.52,0.1,0.03677,3e-05,5.38688]
[1776594071393,46.98,75088.92,0.1,0.0369,3e-05,5.40306]
[1776594077668,46.98,75090.43,0.1,0.03694,3e-05,5.40711]
[1776594077767,46.98,75092.08,0.1,0.03698,3e-05,5.41216]
[1776594079711,46.98,75092.08,0.1,0.03698,3e-05,5.41202]
[1776594079758,46.98,75095.7,0.1,0.03707,3e-05,5.42327]
[1776594085430,46.98,75096.31,0.1,0.03708,3e-05,5.42439]
[1776594091531,46.98,75100.29,0.1,0.03715,3e-05,5.43306]
[1776594096566,46.97,75105.59,0.1,0.03728,3e-05,5.44903]
[1776594098297,46.97,75105.54,0.1,0.03728,3e-05,5.4487]
[1776594098580,46.97,75106.3,0.1,0.0373,3e-05,5.45093]
[1776594103615,46.97,75107.93,0.1,0.03733,3e-05,5.45514]
[1776594105321,46.97,75110.07,0.1,0.03739,3e-05,5.46171]
[1776594106108,46.97,75113.47,0.1,0.03747,3e-05,5.47204]
[1776594107226,46.97,75113.47,0.1,0.03747,3e-05,5.47204]
[1776594107794,46.97,75113.47,0.1,0.03747,3e-05,5.47204]
[1776594113684,46.96,75122.49,0.1,0.03767,3e-05,5.49637]
[1776594118720,46.95,75121.42,0.1,0.03763,3e-05,5.4915]
[1776594123755,46.95,75115.72,0.1,0.03747,3e-05,5.47195]
[1776594128793,46.95,75119.14,0.1,0.03755,3e-05,5.4814]
[1776594133828,46.94,75124.7,0.1,0.03768,3e-05,5.49759]
[1776594137655,46.94,75124.05,0.1,0.03765,3e-05,5.49459]
[1776594137856,46.94,75124.35,0.1,0.03766,3e-05,5.49523]
[1776594142862,46.93,75127.75,0.1,0.03774,3e-05,5.50483]
[1776594142907,46.93,75127.54,0.1,0.03773,3e-05,5.50384]
[1776594148940,46.93,75125.05,0.1,0.03765,3e-05,5.49402]
[1776594153974,46.93,75126.51,0.1,0.03766,3e-05,5.49437]
[1776594159010,46.92,75128.51,0.1,0.03769,3e-05,5.49894]
[1776594162235,46.92,75128.89,0.1,0.0377,3e-05,5.49955]
[1776594162336,46.92,75130.83,0.1,0.03775,3e-05,5.50542]
[1776594163933,46.92,75130.83,0.1,0.03774,3e-05,5.50512]
[1776594164044,46.92,75130.56,0.1,0.03773,3e-05,5.50395]
[1776594169078,46.91,75129.94,0.1,0.03771,3e-05,5.50047]
[1776594173219,46.91,75129.2,0.1,0.03768,3e-05,5.49722]
[1776594173314,46.91,75129.55,0.1,0.03769,3e-05,5.49804]
[1776594180154,46.9,75129.37,0.1,0.03766,3e-05,5.4954]
[1776594185190,46.9,75126.3,0.1,0.03757,3e-05,5.48417]
[1776594190225,46.9,75126.17,0.1,0.03756,3e-05,5.48232]
[1776594194775,46.89,75122.41,0.1,0.03745,3e-05,5.46952]
[1776594195261,46.89,75121.01,0.1,0.03741,3e-05,5.46454]
[1776594196267,46.89,75108.81,0.1,0.03709,3e-05,5.42566]
[1776594198281,46.89,75098.05,0.1,0.03681,3e-05,5.3914]
[1776594204323,46.89,75096.47,0.1,0.03676,3e-05,5.38563]
[1776594209359,46.89,75095.09,0.1,0.03672,3e-05,5.38067]
[1776594213483,46.89,75094.12,0.1,0.03668,3e-05,5.37438]
[1776594214393,46.89,75098.24,0.1,0.03678,3e-05,5.38721]
[1776594215387,46.89,75098.24,0.1,0.03678,3e-05,5.38721]
[1776594215400,46.89,75105.21,0.1,0.03696,3e-05,5.40901]
[1776594221445,46.88,75107.6,0.1,0.03701,3e-05,5.41558]
[1776594226959,46.88,75106.63,0.1,0.03698,3e-05,5.41173]
[1776594232698,46.88,75106.05,0.1,0.03696,3e-05,5.40926]
[1776594238561,46.88,75103.64,0.1,0.03689,3e-05,5.40029]
[1776594245907,46.87,75101.59,0.1,0.03683,3e-05,5.39317]
[1776594253666,46.87,75100.64,0.1,0.03679,3e-05,5.3883]
[1776594258701,46.87,75095.84,0.1,0.03666,3e-05,5.3724]
[1776594267242,46.86,75093.92,0.1,0.0366,3e-05,5.36514]
[1776594274815,46.86,75095.6,0.1,0.03662,3e-05,5.36676]
[1776594279849,46.86,75095.79,0.1,0.03662,3e-05,5.36676]
[1776594284886,46.86,75093.56,0.1,0.03656,3e-05,5.35929]
[1776594289920,46.86,75093.69,0.1,0.03656,3e-05,5.35928]
[1776594295963,46.86,75094.68,0.1,0.03658,3e-05,5.36189]
[1776594302006,46.85,75089.78,0.1,0.03645,3e-05,5.34617]
[1776594307042,46.85,75094.34,0.1,0.03656,3e-05,5.36016]
[1776594312084,46.85,75093.71,0.1,0.03654,3e-05,5.35776]
[1776594317109,46.85,75094.85,0.1,0.03657,3e-05,5.36093]
[1776594323156,46.85,75095.77,0.1,0.03659,3e-05,5.36335]
[1776594324809,46.85,75102.82,0.1,0.03677,3e-05,5.38541]
[1776594325314,46.85,75110.79,0.1,0.03697,3e-05,5.41033]
[1776594328831,46.85,75113.63,0.1,0.03704,3e-05,5.41881]
[1776594329207,46.85,75113.43,0.1,0.03704,3e-05,5.41803]
[1776594333610,46.85,75112.27,0.1,0.03698,3e-05,5.41103]
[1776594334125,46.85,75112.27,0.1,0.03698,3e-05,5.41103]
[1776594334235,46.85,75112.27,0.1,0.03698,3e-05,5.41103]
[1776594334296,46.85,75113.27,0.1,0.03701,3e-05,5.41405]
[1776594340282,46.84,75118.16,0.1,0.03713,3e-05,5.4286]
[1776594341050,46.84,75118.16,0.1,0.03713,3e-05,5.4286]
[1776594341289,46.84,75117.42,0.1,0.03711,3e-05,5.4261]
[1776594344289,46.84,75115.74,0.1,0.03706,3e-05,5.42049]
[1776594344324,46.84,75115.63,0.1,0.03706,3e-05,5.41999]
[1776594349366,46.84,75117.04,0.1,0.03708,3e-05,5.42306]
[1776594350271,46.84,75117.04,0.1,0.03708,3e-05,5.42306]
[1776594353730,46.83,75121.33,0.1,0.03718,3e-05,5.43533]
[1776594354400,46.83,75123.37,0.1,0.03723,3e-05,5.44145]
[1776594355436,46.83,75123.37,0.1,0.03723,3e-05,5.44145]
[1776594355537,46.83,75123.2,0.1,0.03723,3e-05,5.44073]
[1776594358439,46.83,75123.2,0.1,0.03722,3e-05,5.44054]
[1776594358469,46.83,75123.39,0.1,0.03723,3e-05,5.44078]
[1776594363656,46.83,75128.56,0.1,0.03735,3e-05,5.45625]
[1776594364471,46.83,75125.86,0.1,0.03728,3e-05,5.44748]
[1776594369505,46.83,75121.17,0.1,0.03715,3e-05,5.4317]
[1776594374541,46.82,75111.04,0.1,0.03688,3e-05,5.39887]
[1776594381590,46.82,75111.54,0.1,0.03689,3e-05,5.39967]
[1776594386631,46.82,75106.18,0.1,0.03675,3e-05,5.38226]
[1776594391666,46.82,75104.69,0.1,0.03669,3e-05,5.37446]
[1776594396701,46.82,75104.07,0.1,0.03667,3e-05,5.3722]
[1776594401735,46.82,75098.25,0.1,0.03652,3e-05,5.35371]
[1776594406771,46.82,75098.23,0.1,0.03652,3e-05,5.35346]
[1776594411806,46.82,75102.28,0.1,0.03662,3e-05,5.36595]
[1776594416842,46.82,75105.8,0.1,0.03671,3e-05,5.37671]
[1776594421876,46.82,75106.55,0.1,0.03672,3e-05,5.37869]
[1776594427272,46.81,75104.24,0.1,0.03666,3e-05,5.37116]
[1776594435989,46.81,75101.91,0.1,0.0366,3e-05,5.36337]
[1776594442016,46.81,75103.09,0.1,0.03662,3e-05,5.36608]
[1776594447057,46.81,75099.91,0.1,0.03653,3e-05,5.35553]
[1776594452087,46.81,75098.27,0.1,0.03647,3e-05,5.34714]
[1776594457121,46.81,75100.61,0.1,0.03652,3e-05,5.35399]
[1776594465177,46.8,75101.19,0.1,0.03653,3e-05,5.3549]
[1776594471219,46.8,75102.34,0.1,0.03656,3e-05,5.35776]
[1776594476053,46.8,75102.71,0.1,0.03656,3e-05,5.35853]
[1776594476253,46.8,75102.71,0.1,0.03656,3e-05,5.35827]
[1776594478360,46.8,75102.93,0.1,0.03656,3e-05,5.35883]
[1776594478434,46.8,75103.23,0.1,0.03657,3e-05,5.35951]
[1776594482554,46.8,75103.16,0.1,0.03657,3e-05,5.35903]
[1776594482640,46.8,75103.37,0.1,0.03657,3e-05,5.35943]
[1776594483534,46.8,75103.37,0.1,0.03657,3e-05,5.35943]
[1776594483556,46.8,75103.37,0.1,0.03657,3e-05,5.3593]
[1776594485060,46.8,75103.37,0.1,0.03657,3e-05,5.3593]
[1776594485146,46.8,75103.98,0.1,0.03658,3e-05,5.36109]
[1776594485842,46.8,75103.98,0.1,0.03658,3e-05,5.36109]
[1776594485924,46.8,75103.98,0.1,0.03658,3e-05,5.36096]
[1776594487147,46.8,75103.98,0.1,0.03658,3e-05,5.36096]
[1776594487580,46.8,75103.98,0.1,0.03658,3e-05,5.36096]
[1776594487900,46.8,75103.98,0.1,0.03658,3e-05,5.3607]
[1776594488341,46.8,75103.98,0.1,0.03658,3e-05,5.36057]
[1776594488840,46.8,75103.98,0.1,0.03658,3e-05,5.36057]
[1776594489348,46.8,75105.82,0.1,0.03662,3e-05,5.36621]
[1776594495390,46.79,75104.91,0.1,0.0366,3e-05,5.36269]
[1776594500027,46.79,75102.66,0.1,0.03653,3e-05,5.35515]
[1776594500452,46.79,75121.28,0.1,0.03701,3e-05,5.41366]
[1776594501313,46.79,75121.28,0.1,0.03701,3e-05,5.41366]
[1776594501435,46.79,75121.28,0.1,0.03701,3e-05,5.41333]
[1776594502128,46.79,75121.28,0.1,0.03701,3e-05,5.41333]
[1776594502442,46.79,75121.71,0.1,0.03702,3e-05,5.41469]
[1776594502977,46.79,75121.71,0.1,0.03702,3e-05,5.41469]
[1776594503050,46.79,75121.79,0.1,0.03702,3e-05,5.41473]
[1776594504242,46.79,75121.79,0.1,0.03702,3e-05,5.41473]
[1776594504457,46.79,75142.35,0.1,0.03755,3e-05,5.47977]
[1776594505455,46.79,75142.35,0.1,0.03755,3e-05,5.47977]
[1776594505541,46.79,75159.9,0.1,0.03801,3e-05,5.53567]
[1776594507117,46.79,75159.9,0.1,0.03801,3e-05,5.53535]
[1776594507479,46.79,75160.32,0.1,0.03802,3e-05,5.5363]
[1776594511509,46.78,75149.31,0.1,0.0377,3e-05,5.49681]
[1776594512518,46.78,75134.58,0.1,0.03731,3e-05,5.44958]
[1776594513206,46.78,75134.58,0.1,0.03731,3e-05,5.44958]
[1776594513395,46.78,75134.58,0.1,0.03731,3e-05,5.44958]
[1776594513529,46.78,75132.98,0.1,0.03727,3e-05,5.44425]
[1776594514616,46.78,75132.98,0.1,0.03727,3e-05,5.44425]
[1776594514671,46.78,75133.83,0.1,0.03729,3e-05,5.44672]
[1776594520577,46.78,75132.31,0.1,0.03723,3e-05,5.43949]
[1776594525612,46.77,75133.76,0.1,0.03725,3e-05,5.44216]
[1776594530648,46.77,75138.27,0.1,0.03735,3e-05,5.45454]
[1776594535682,46.76,75139.61,0.1,0.03737,3e-05,5.45686]
[1776594538702,46.76,75129.09,0.1,0.03708,3e-05,5.42233]
[1776594541078,46.75,75128.54,0.1,0.03706,3e-05,5.41961]
[1776594541725,46.75,75129.14,0.1,0.03707,3e-05,5.4212]
[1776594546102,46.75,75130.61,0.1,0.0371,3e-05,5.4249]
[1776594546201,46.75,75138.52,0.1,0.03731,3e-05,5.44968]
[1776594546771,46.75,75138.52,0.1,0.03731,3e-05,5.44968]
[1776594546828,46.75,75138.64,0.1,0.03731,3e-05,5.44971]
[1776594553813,46.74,75134.43,0.1,0.03718,3e-05,5.43392]
[1776594558040,46.74,75135.37,0.1,0.03719,3e-05,5.43593]
[1776594558137,46.74,75139.75,0.1,0.03731,3e-05,5.44951]
[1776594561691,46.74,75143.31,0.1,0.03739,3e-05,5.46016]
[1776594562724,46.74,75140.03,0.1,0.03731,3e-05,5.44953]
[1776594565796,46.74,75139.67,0.1,0.03729,3e-05,5.44767]
[1776594565895,46.74,75138.06,0.1,0.03725,3e-05,5.44238]
[1776594570929,46.73,75137.58,0.1,0.03723,3e-05,5.44006]
[1776594579437,46.73,75138.95,0.1,0.03723,3e-05,5.44039]
[1776594587042,46.73,75138.89,0.1,0.03722,3e-05,5.43902]
[1776594594091,46.72,75142.08,0.1,0.0373,3e-05,5.44809]
[1776594599577,46.72,75142.48,0.1,0.0373,3e-05,5.4486]
[1776594606950,46.72,75139.91,0.1,0.03723,3e-05,5.43983]
[1776594607183,46.72,75139.35,0.1,0.03721,3e-05,5.43751]
[1776594609339,46.72,75140.26,0.1,0.03723,3e-05,5.44026]
[1776594609440,46.72,75141.31,0.1,0.03726,3e-05,5.44345]
[1776594611653,46.72,75141.31,0.1,0.03726,3e-05,5.44331]
[1776594611753,46.72,75142.8,0.1,0.0373,3e-05,5.4479]
[1776594614221,46.72,75150.08,0.1,0.03748,3e-05,5.47077]
[1776594614227,46.72,75152.75,0.1,0.03755,3e-05,5.47909]
[1776594617617,46.72,75152.75,0.1,0.03755,3e-05,5.47888]
[1776594617658,46.71,75151.84,0.1,0.03752,3e-05,5.47556]
[1776594619326,46.71,75151.84,0.1,0.03752,3e-05,5.47536]
[1776594619378,46.71,75143.19,0.1,0.03729,3e-05,5.44761]
[1776594625309,46.71,75134.66,0.1,0.03706,3e-05,5.41963]
[1776594630344,46.71,75133.69,0.1,0.03703,3e-05,5.41591]
[1776594632869,46.71,75133.41,0.1,0.03701,3e-05,5.412]
[1776594633367,46.71,75135.67,0.1,0.03706,3e-05,5.41904]
[1776594638403,46.71,75141.31,0.1,0.0372,3e-05,5.43618]
[1776594643436,46.7,75141.23,0.1,0.03719,3e-05,5.43509]
[1776594648472,46.7,75144.92,0.1,0.03728,3e-05,5.4459]
[1776594653506,46.7,75142.55,0.1,0.03721,3e-05,5.43743]
[1776594660555,46.7,75136.34,0.1,0.03704,3e-05,5.41677]
[1776594665591,46.69,75139.3,0.1,0.03712,3e-05,5.42547]
[1776594670628,46.69,75145.18,0.1,0.03726,3e-05,5.44336]
[1776594675661,46.69,75143.12,0.1,0.0372,3e-05,5.436]
[1776594683887,46.69,75142.97,0.1,0.03719,3e-05,5.43478]
[1776594684724,46.69,75142.75,0.1,0.03718,3e-05,5.4335]
[1776594685388,46.69,75142.75,0.1,0.03718,3e-05,5.4335]
[1776594685731,46.69,75143.44,0.1,0.0372,3e-05,5.43556]
[1776594686053,46.69,75143.44,0.1,0.0372,3e-05,5.43556]
[1776594686086,46.69,75143.28,0.1,0.03719,3e-05,5.43491]
[1776594688360,46.69,75143.28,0.1,0.03719,3e-05,5.43491]
[1776594688752,46.69,75143.28,0.1,0.03719,3e-05,5.43463]
[1776594690979,46.68,75143.48,0.1,0.03719,3e-05,5.43498]
[1776594691777,46.68,75143.84,0.1,0.03718,3e-05,5.43321]
[1776594692782,46.68,75129.29,0.1,0.0368,3e-05,5.387]
[1776594696968,46.68,75127.26,0.1,0.03675,3e-05,5.38043]
[1776594696995,46.68,75127.17,0.1,0.03675,3e-05,5.38004]
[1776594702851,46.68,75132.9,0.1,0.03689,3e-05,5.39777]
[1776594704831,46.68,75132.44,0.1,0.03688,3e-05,5.39622]
[1776594704866,46.68,75131.93,0.1,0.03687,3e-05,5.39452]
[1776594706281,46.68,75130.93,0.1,0.03684,3e-05,5.39119]
[1776594706882,46.68,75132.2,0.1,0.03687,3e-05,5.39512]
[1776594707301,46.68,75132.2,0.1,0.03687,3e-05,5.39512]
[1776594707887,46.68,75132.56,0.1,0.03688,3e-05,5.39617]
[1776594712922,46.68,75133.89,0.1,0.03691,3e-05,5.39991]
[1776594717959,46.68,75133.29,0.1,0.03689,3e-05,5.39758]
[1776594722993,46.68,75134.58,0.1,0.03692,3e-05,5.40122]
[1776594730489,46.68,75135.1,0.1,0.03693,3e-05,5.40218]
[1776594737091,46.67,75134.88,0.1,0.03692,3e-05,5.40081]
[1776594744140,46.67,75134.9,0.1,0.03691,3e-05,5.40021]
[1776594749174,46.67,75134.37,0.1,0.03689,3e-05,5.39804]
[1776594755219,46.67,75134.38,0.1,0.03687,3e-05,5.39472]
[1776594760700,46.67,75134.46,0.1,0.03687,3e-05,5.39448]
[1776594766295,46.67,75134.16,0.1,0.03686,3e-05,5.39294]
[1776594771329,46.67,75136.78,0.1,0.03692,3e-05,5.40069]
[1776594774351,46.66,75126.3,0.1,0.03665,3e-05,5.36731]
[1776594779385,46.66,75125.43,0.1,0.03662,3e-05,5.36428]
[1776594782622,46.66,75125.75,0.1,0.03663,3e-05,5.36516]
[1776594782722,46.66,75125.93,0.1,0.03663,3e-05,5.36567]
[1776594783425,46.66,75125.93,0.1,0.03663,3e-05,5.36567]
[1776594783527,46.66,75125.93,0.1,0.03663,3e-05,5.3656]
[1776594784075,46.66,75125.93,0.1,0.03663,3e-05,5.3656]
[1776594784421,46.66,75125.93,0.1,0.03663,3e-05,5.36554]
[1776594785793,46.66,75125.93,0.1,0.03663,3e-05,5.36554]
[1776594785894,46.66,75126.09,0.1,0.03664,3e-05,5.36598]
[1776594786577,46.66,75126.09,0.1,0.03664,3e-05,5.36598]
[1776594786678,46.66,75126.33,0.1,0.03664,3e-05,5.36667]
[1776594793484,46.66,75126.33,0.1,0.03664,3e-05,5.3662]
[1776594797956,46.66,75127.22,0.1,0.03666,3e-05,5.36894]
[1776594797993,46.66,75127.63,0.1,0.03667,3e-05,5.36995]
[1776594804560,46.66,75125.5,0.1,0.03661,3e-05,5.36285]
[1776594806738,46.66,75125.09,0.1,0.0366,3e-05,5.36149]
[1776594806758,46.66,75125.34,0.1,0.03661,3e-05,5.36222]
[1776594811612,46.66,75138.87,0.1,0.03693,3e-05,5.40184]
[1776594816651,46.66,75142.12,0.1,0.03701,3e-05,5.41151]
[1776594821681,46.65,75137.84,0.1,0.0369,3e-05,5.39737]
[1776594826718,46.65,75146.32,0.1,0.03711,3e-05,5.42374]
[1776594831752,46.65,75144.99,0.1,0.03707,3e-05,5.41885]
[1776594836788,46.65,75145.92,0.1,0.03709,3e-05,5.42114]
[1776594841822,46.65,75145.29,0.1,0.03707,3e-05,5.41847]
[1776594846860,46.65,75141.01,0.1,0.03695,3e-05,5.40435]
[1776594851892,46.65,75144.49,0.1,0.03704,3e-05,5.4149]
[1776594856927,46.64,75142.44,0.1,0.03698,3e-05,5.40786]
[1776594861964,46.64,75141.96,0.1,0.03697,3e-05,5.40585]
[1776594868004,46.64,75143.69,0.1,0.03701,3e-05,5.41076]
[1776594873058,46.64,75144.71,0.1,0.03701,3e-05,5.41075]
[1776594878077,46.64,75143.84,0.1,0.03698,3e-05,5.40753]
[1776594883111,46.64,75144.0,0.1,0.03698,3e-05,5.40753]
[1776594888973,46.64,75144.59,0.1,0.037,3e-05,5.40916]
[1776594894330,46.64,75147.69,0.1,0.03707,3e-05,5.41834]
[1776594901684,46.63,75145.05,0.1,0.037,3e-05,5.40926]
[1776594908288,46.63,75142.84,0.1,0.03694,3e-05,5.40177]
[1776594913323,46.63,75144.57,0.1,0.03698,3e-05,5.40691]
[1776594918357,46.63,75143.94,0.1,0.03696,3e-05,5.40457]
[1776594923392,46.63,75143.26,0.1,0.03694,3e-05,5.40207]
[1776594929434,46.63,75144.24,0.1,0.03696,3e-05,5.40479]
[1776594931898,46.63,75136.2,0.1,0.03673,3e-05,5.37646]
[1776594932516,46.63,75136.2,0.1,0.03673,3e-05,5.37646]
[1776594932560,46.63,75134.62,0.1,0.03669,3e-05,5.37142]
[1776594934090,46.63,75134.62,0.1,0.03669,3e-05,5.37142]
[1776594935020,46.63,75134.62,0.1,0.03669,3e-05,5.3714]
[1776594936427,46.63,75133.26,0.1,0.03666,3e-05,5.3671]
[1776594936529,46.63,75133.26,0.1,0.03666,3e-05,5.36708]
[1776594941968,46.63,75134.85,0.1,0.0367,3e-05,5.37207]
[1776594942279,46.63,75134.85,0.1,0.0367,3e-05,5.37207]
[1776594943123,46.63,75134.85,0.1,0.0367,3e-05,5.37207]
[1776594942526,46.63,75134.85,0.1,0.0367,3e-05,5.37206]
[1776594943225,46.63,75135.33,0.1,0.03671,3e-05,5.37357]
[1776594946248,46.63,75135.77,0.1,0.03672,3e-05,5.37493]
[1776594946554,46.63,75135.98,0.1,0.03673,3e-05,5.37558]
[1776594947265,46.63,75135.98,0.1,0.03673,3e-05,5.37558]
[1776594947562,46.63,75136.23,0.1,0.03673,3e-05,5.37636]
[1776594953602,46.63,75136.91,0.1,0.03675,3e-05,5.37841]
[1776594954723,46.63,75136.91,0.1,0.03675,3e-05,5.37841]
[1776594954824,46.63,75137.97,0.1,0.03678,3e-05,5.38175]
[1776594960656,46.63,75138.54,0.1,0.03679,3e-05,5.38342]
[1776594965689,46.63,75138.44,0.1,0.03679,3e-05,5.38298]
[1776594972180,46.63,75134.44,0.1,0.03668,3e-05,5.37017]
[1776594982250,46.63,75129.7,0.1,0.03656,3e-05,5.35527]
[1776594987846,46.63,75128.85,0.1,0.03654,3e-05,5.35262]
[1776594992881,46.63,75128.95,0.1,0.03652,3e-05,5.35015]
[1776594999930,46.63,75128.82,0.1,0.03652,3e-05,5.3497]
[1776595006979,46.63,75124.76,0.1,0.03642,3e-05,5.33698]
[1776595011011,46.63,75123.78,0.1,0.03639,3e-05,5.33393]
[1776595011062,46.63,75124.26,0.1,0.0364,3e-05,5.33545]
[1776595011720,46.63,75124.26,0.1,0.0364,3e-05,5.33545]
[1776595012018,46.63,75124.26,0.1,0.0364,3e-05,5.33546]
[1776595018058,46.63,75125.71,0.1,0.03644,3e-05,5.34]
[1776595023093,46.63,75121.81,0.1,0.03634,3e-05,5.32777]
[1776595030141,46.63,75122.22,0.1,0.03635,3e-05,5.32912]
[1776595035178,46.63,75122.3,0.1,0.03636,3e-05,5.32941]
[1776595040212,46.63,75120.26,0.1,0.0363,3e-05,5.32307]
[1776595052740,46.63,75122.21,0.1,0.03634,3e-05,5.3267]
[1776595054015,46.63,75122.21,0.1,0.03634,3e-05,5.3267]
[1776595054113,46.63,75122.88,0.1,0.03636,3e-05,5.32883]
[1776595055779,46.63,75122.88,0.1,0.03636,3e-05,5.32885]
[1776595055866,46.63,75123.09,0.1,0.03636,3e-05,5.32953]
[1776595056828,46.63,75123.09,0.1,0.03636,3e-05,5.32953]
[1776595056912,46.63,75123.8,0.1,0.03638,3e-05,5.33178]
[1776595058145,46.63,75123.8,0.1,0.03638,3e-05,5.33178]
[1776595058244,46.63,75123.8,0.1,0.03638,3e-05,5.3318]
[1776595063375,46.63,75125.34,0.1,0.03642,3e-05,5.33675]
[1776595068410,46.63,75125.93,0.1,0.03644,3e-05,5.3387]
[1776595074452,46.63,75125.92,0.1,0.03644,3e-05,5.33878]
[1776595081015,46.63,75124.96,0.1,0.03641,3e-05,5.33581]
[1776595081053,46.63,75124.67,0.1,0.03641,3e-05,5.335]
[1776595086537,46.63,75124.99,0.1,0.03642,3e-05,5.33618]
[1776595093045,46.63,75124.94,0.1,0.03642,3e-05,5.33619]
[1776595098619,46.63,75135.17,0.1,0.03668,3e-05,5.3685]
[1776595104056,46.63,75135.63,0.1,0.03669,3e-05,5.36984]
[1776595110704,46.63,75133.85,0.1,0.03664,3e-05,5.364]
[1776595115738,46.63,75135.02,0.1,0.03665,3e-05,5.36476]
[1776595120774,46.63,75133.55,0.1,0.03661,3e-05,5.35997]
[1776595128830,46.63,75132.82,0.1,0.03659,3e-05,5.35744]
[1776595133873,46.63,75134.26,0.1,0.03663,3e-05,5.36183]
[1776595138910,46.63,75133.73,0.1,0.03661,3e-05,5.35996]
[1776595143946,46.63,75129.5,0.1,0.0365,3e-05,5.34649]
[1776595149987,46.63,75120.45,0.1,0.03627,3e-05,5.31811]
[1776595156029,46.63,75120.22,0.1,0.03627,3e-05,5.31753]
[1776595161063,46.63,75119.51,0.1,0.03625,3e-05,5.31544]
[1776595166099,46.63,75119.9,0.1,0.03626,3e-05,5.31677]
[1776595172140,46.63,75120.3,0.1,0.03626,3e-05,5.31539]
[1776595183677,46.63,75120.94,0.1,0.03627,3e-05,5.3177]
[1776595189263,46.63,75118.85,0.1,0.03622,3e-05,5.31133]
[1776595197318,46.63,75119.22,0.1,0.03624,3e-05,5.31296]
[1776595202353,46.63,75119.97,0.1,0.03626,3e-05,5.31558]
[1776595207391,46.63,75121.61,0.1,0.0363,3e-05,5.32099]
[1776595212424,46.63,75123.3,0.1,0.03635,3e-05,5.32656]
[1776595217466,46.63,75119.92,0.1,0.03626,3e-05,5.31619]
[1776595223957,46.63,75117.03,0.1,0.03619,3e-05,5.30753]
[1776595224547,46.63,75117.03,0.1,0.03619,3e-05,5.30753]
[1776595224642,46.63,75116.86,0.1,0.03619,3e-05,5.30706]
[1776595231173,46.64,75117.34,0.1,0.0362,3e-05,5.3089]
[1776595231271,46.64,75117.53,0.1,0.03619,3e-05,5.30692]
[1776595233817,46.64,75117.64,0.1,0.0362,3e-05,5.30744]
[1776595233919,46.64,75114.09,0.1,0.03611,3e-05,5.29643]
[1776595237939,46.64,75108.59,0.1,0.03597,3e-05,5.27962]
[1776595238024,46.64,75110.18,0.1,0.03601,3e-05,5.28473]
[1776595240305,46.64,75110.18,0.1,0.03601,3e-05,5.28486]
[1776595240404,46.64,75115.31,0.1,0.03614,3e-05,5.30102]
[1776595242851,46.64,75115.23,0.1,0.03614,3e-05,5.30098]
[1776595242952,46.64,75115.07,0.1,0.03614,3e-05,5.30059]
[1776595249728,46.64,75112.7,0.1,0.03609,3e-05,5.29403]
[1776595254763,46.64,75112.02,0.1,0.03608,3e-05,5.29257]
[1776595259798,46.65,75112.05,0.1,0.03608,3e-05,5.29335]
[1776595264833,46.65,75112.03,0.1,0.03609,3e-05,5.29399]
[1776595269868,46.65,75110.46,0.1,0.03605,3e-05,5.28986]
[1776595276919,46.65,75113.85,0.1,0.03615,3e-05,5.30158]
[1776595281952,46.65,75113.72,0.1,0.03615,3e-05,5.30195]
[1776595286987,46.66,75115.66,0.1,0.03621,3e-05,5.30878]
[1776595294547,46.66,75118.69,0.1,0.03628,3e-05,5.31676]
[1776595300079,46.66,75120.52,0.1,0.03633,3e-05,5.32329]
[1776595305113,46.66,75120.04,0.1,0.03633,3e-05,5.32256]
[1776595310148,46.67,75122.21,0.1,0.03639,3e-05,5.33014]
[1776595318204,46.67,75122.57,0.1,0.03641,3e-05,5.33249]
[1776595323240,46.67,75124.48,0.1,0.03646,3e-05,5.33924]
[1776595324553,46.67,75124.48,0.1,0.03646,3e-05,5.33924]
[1776595324586,46.67,75127.62,0.1,0.03655,3e-05,5.34941]
[1776595326302,46.67,75127.62,0.1,0.03655,3e-05,5.34941]
[1776595326364,46.67,75130.05,0.1,0.03661,3e-05,5.35719]
[1776595327969,46.67,75130.05,0.1,0.03661,3e-05,5.35731]
[1776595328275,46.67,75129.56,0.1,0.0366,3e-05,5.35589]
[1776595333310,46.67,75127.54,0.1,0.03655,3e-05,5.35012]
[1776595338345,46.68,75125.13,0.1,0.03649,3e-05,5.34313]
[1776595343380,46.68,75124.14,0.1,0.03647,3e-05,5.34062]
[1776595348415,46.68,75123.34,0.1,0.03646,3e-05,5.33867]
[1776595353450,46.68,75122.82,0.1,0.03643,3e-05,5.33484]
[1776595358587,46.68,75124.44,0.1,0.03648,3e-05,5.34036]
[1776595358590,46.68,75128.59,0.1,0.03659,3e-05,5.35359]
[1776595362402,46.68,75129.25,0.1,0.0366,3e-05,5.35575]
[1776595362513,46.68,75129.51,0.1,0.03661,3e-05,5.35672]
[1776595364008,46.68,75129.9,0.1,0.03662,3e-05,5.35803]
[1776595364079,46.68,75130.14,0.1,0.03663,3e-05,5.35886]
[1776595365914,46.68,75130.14,0.1,0.03663,3e-05,5.35894]
[1776595366541,46.68,75130.48,0.1,0.03664,3e-05,5.36009]
[1776595371577,46.68,75131.04,0.1,0.03666,3e-05,5.36222]
[1776595373108,46.68,75131.33,0.1,0.03666,3e-05,5.36328]
[1776595373590,46.68,75131.41,0.1,0.03667,3e-05,5.36354]
[1776595385179,46.69,75129.55,0.1,0.03663,3e-05,5.35858]
[1776595390710,46.69,75127.75,0.1,0.03658,3e-05,5.35332]
[1776595395747,46.69,75127.66,0.1,0.03658,3e-05,5.3533]
[1776595400780,46.69,75138.19,0.1,0.03686,3e-05,5.3866]
[1776595405816,46.69,75138.15,0.1,0.03685,3e-05,5.38632]
[1776595410866,46.69,75137.61,0.1,0.03684,3e-05,5.3844]
[1776595415901,46.69,75136.46,0.1,0.03679,3e-05,5.37778]
[1776595420305,46.69,75135.48,0.1,0.03676,3e-05,5.37456]
[1776595420377,46.69,75136.55,0.1,0.03679,3e-05,5.37789]
[1776595420856,46.69,75136.55,0.1,0.03679,3e-05,5.37789]
[1776595420957,46.69,75139.14,0.1,0.03686,3e-05,5.38602]
[1776595426066,46.69,75140.7,0.1,0.03689,3e-05,5.39068]
[1776595431231,46.69,75139.56,0.1,0.03686,3e-05,5.38669]
[1776595437290,46.68,75139.0,0.1,0.03684,3e-05,5.38453]
[1776595443093,46.68,75133.57,0.1,0.0367,3e-05,5.36682]
[1776595444027,46.68,75133.57,0.1,0.0367,3e-05,5.36682]
[1776595444100,46.68,75132.48,0.1,0.03667,3e-05,5.36333]
[1776595449135,46.68,75130.19,0.1,0.03661,3e-05,5.3559]
[1776595454170,46.68,75131.02,0.1,0.03663,3e-05,5.35833]
[1776595459205,46.68,75132.48,0.1,0.03666,3e-05,5.3627]
[1776595464239,46.68,75132.53,0.1,0.03666,3e-05,5.36261]
[1776595470282,46.68,75132.34,0.1,0.03666,3e-05,5.3617]
[1776595475817,46.68,75132.02,0.1,0.03663,3e-05,5.35764]
[1776595481358,46.68,75131.14,0.1,0.0366,3e-05,5.35465]
[1776595488408,46.68,75126.37,0.1,0.03648,3e-05,5.33948]
[1776595494181,46.68,75127.38,0.1,0.03651,3e-05,5.34259]
[1776595494213,46.68,75126.99,0.1,0.03649,3e-05,5.34133]
[1776595495912,46.68,75126.99,0.1,0.03649,3e-05,5.34131]
[1776595495957,46.68,75127.09,0.1,0.0365,3e-05,5.3416]
[1776595496782,46.68,75127.09,0.1,0.0365,3e-05,5.3416]
[1776595497471,46.68,75127.09,0.1,0.0365,3e-05,5.34158]
[1776595498878,46.68,75127.09,0.1,0.0365,3e-05,5.34158]
[1776595499486,46.68,75127.16,0.1,0.0365,3e-05,5.34176]
[1776595502745,46.68,75127.16,0.1,0.0365,3e-05,5.34176]
[1776595502846,46.68,75128.01,0.1,0.03652,3e-05,5.34433]
[1776595508549,46.68,75127.83,0.1,0.03651,3e-05,5.34364]
[1776595514589,46.68,75128.39,0.1,0.03653,3e-05,5.34523]
[1776595516238,46.68,75128.39,0.1,0.03653,3e-05,5.34523]
[1776595516327,46.68,75128.22,0.1,0.03652,3e-05,5.34463]
[1776595517029,46.68,75128.22,0.1,0.03652,3e-05,5.34463]
[1776595517131,46.68,75128.22,0.1,0.03652,3e-05,5.34461]
[1776595522647,46.68,75129.33,0.1,0.03655,3e-05,5.34793]
[1776595527039,46.68,75132.11,0.1,0.03662,3e-05,5.35653]
[1776595527682,46.67,75132.84,0.1,0.03664,3e-05,5.35878]
[1776595531619,46.67,75133.19,0.1,0.03665,3e-05,5.35976]
[1776595531711,46.67,75133.3,0.1,0.03663,3e-05,5.35723]
[1776595532646,46.67,75133.3,0.1,0.03663,3e-05,5.35723]
[1776595532717,46.67,75133.1,0.1,0.03662,3e-05,5.35654]
[1776595537752,46.67,75127.16,0.1,0.03647,3e-05,5.33765]
[1776595544802,46.67,75127.87,0.1,0.03649,3e-05,5.33973]
[1776595546213,46.67,75129.15,0.1,0.03652,3e-05,5.34373]
[1776595546242,46.67,75129.48,0.1,0.03653,3e-05,5.34477]
[1776595551909,46.67,75132.86,0.1,0.03661,3e-05,5.3553]
[1776595551980,46.67,75132.54,0.1,0.0366,3e-05,5.35425]
[1776595554083,46.67,75132.54,0.1,0.0366,3e-05,5.35425]
[1776595554183,46.67,75132.81,0.1,0.03661,3e-05,5.35504]
[1776595554862,46.67,75132.81,0.1,0.03661,3e-05,5.35504]
[1776595555514,46.67,75132.81,0.1,0.03661,3e-05,5.35504]
[1776595562861,46.67,75132.15,0.1,0.03659,3e-05,5.35268]
[1776595563569,46.67,75132.15,0.1,0.03659,3e-05,5.35268]
[1776595571990,46.67,75130.08,0.1,0.03654,3e-05,5.34595]
[1776595577026,46.67,75127.36,0.1,0.03647,3e-05,5.33732]
[1776595582456,46.67,75127.63,0.1,0.03647,3e-05,5.33811]
[1776595587230,46.67,75128.73,0.1,0.0365,3e-05,5.34148]
[1776595587331,46.67,75104.18,0.1,0.03587,3e-05,5.26468]
[1776595592878,46.67,75106.13,0.1,0.03591,3e-05,5.26829]
[1776595600187,46.67,75109.43,0.1,0.036,3e-05,5.27956]
[1776595605222,46.68,75109.26,0.1,0.036,3e-05,5.27962]
[1776595610258,46.68,75110.03,0.1,0.03603,3e-05,5.28267]
[1776595615292,46.68,75113.29,0.1,0.03611,3e-05,5.29351]
[1776595620329,46.68,75111.14,0.1,0.03606,3e-05,5.28739]
[1776595625364,46.68,75101.12,0.1,0.03582,3e-05,5.25693]
[1776595630398,46.69,75101.99,0.1,0.03585,3e-05,5.26056]
[1776595636440,46.69,75102.08,0.1,0.03586,3e-05,5.26198]
[1776595641477,46.69,75110.15,0.1,0.03607,3e-05,5.28803]
[1776595646512,46.69,75108.78,0.1,0.03604,3e-05,5.28453]
[1776595651546,46.69,75112.36,0.1,0.03612,3e-05,5.29374]
[1776595656581,46.7,75112.19,0.1,0.03612,3e-05,5.29387]
[1776595661616,46.7,75112.29,0.1,0.03613,3e-05,5.29485]
[1776595666651,46.7,75117.33,0.1,0.03627,3e-05,5.31119]
[1776595672692,46.7,75116.87,0.1,0.03626,3e-05,5.31034]
[1776595679742,46.7,75118.27,0.1,0.0363,3e-05,5.31538]
[1776595684779,46.7,75120.81,0.1,0.03637,3e-05,5.3238]
[1776595689545,46.71,75122.27,0.1,0.03641,3e-05,5.32871]
[1776595689813,46.71,75122.23,0.1,0.03641,3e-05,5.32866]
[1776595690279,46.71,75122.23,0.1,0.03641,3e-05,5.32866]
[1776595690822,46.71,75124.34,0.1,0.03646,3e-05,5.33536]
[1776595695856,46.71,75127.1,0.1,0.03654,3e-05,5.34436]
[1776595700891,46.71,75126.33,0.1,0.03652,3e-05,5.34216]
[1776595705926,46.71,75126.16,0.1,0.03652,3e-05,5.34182]
[1776595710961,46.71,75128.0,0.1,0.03656,3e-05,5.34776]
[1776595718010,46.71,75127.59,0.1,0.03654,3e-05,5.34382]
[1776595724052,46.71,75126.98,0.1,0.03652,3e-05,5.34196]
[1776595729088,46.71,75132.79,0.1,0.03667,3e-05,5.36023]
[1776595734123,46.71,75134.05,0.1,0.0367,3e-05,5.36402]
[1776595739157,46.71,75133.68,0.1,0.03669,3e-05,5.36264]
[1776595744192,46.71,75131.98,0.1,0.03664,3e-05,5.35708]
[1776595750168,46.71,75130.59,0.1,0.03661,3e-05,5.35255]
[1776595755367,46.71,75134.34,0.1,0.0367,3e-05,5.36409]
[1776595757439,46.71,75150.14,0.1,0.03711,3e-05,5.41375]
[1776595763326,46.7,75152.23,0.1,0.03716,3e-05,5.41964]
[1776595768361,46.7,75154.56,0.1,0.03721,3e-05,5.42626]
[1776595772802,46.7,75154.46,0.1,0.03719,3e-05,5.42266]
[1776595772812,46.7,75154.69,0.1,0.03719,3e-05,5.42321]
[1776595773349,46.7,75154.69,0.1,0.03719,3e-05,5.42321]
[1776595773422,46.7,75155.28,0.1,0.0372,3e-05,5.42492]
[1776595778431,46.7,75156.4,0.1,0.03723,3e-05,5.42762]
[1776595783466,46.69,75158.42,0.1,0.03727,3e-05,5.43316]
[1776595788501,46.69,75159.21,0.1,0.03729,3e-05,5.43479]
[1776595794543,46.69,75161.83,0.1,0.03734,3e-05,5.44201]
[1776595800585,46.69,75162.67,0.1,0.03736,3e-05,5.44346]
[1776595803791,46.68,75183.03,0.1,0.03789,3e-05,5.50792]
[1776595810349,46.68,75173.44,0.1,0.03762,3e-05,5.47545]
[1776595817734,46.67,75174.81,0.1,0.03764,3e-05,5.47771]
[1776595822768,46.67,75180.29,0.1,0.03777,3e-05,5.49387]
[1776595828809,46.67,75185.38,0.1,0.03789,3e-05,5.50841]
[1776595837875,46.66,75184.32,0.1,0.03782,3e-05,5.49951]
[1776595841133,46.66,75186.65,0.1,0.03788,3e-05,5.50641]
[1776595842131,46.66,75191.85,0.1,0.03801,3e-05,5.52281]
[1776595841905,46.66,75192.08,0.1,0.03801,3e-05,5.52322]
[1776595842913,46.65,75191.87,0.1,0.03801,3e-05,5.52221]
[1776595845692,46.65,75193.03,0.1,0.03803,3e-05,5.52527]
[1776595846033,46.65,75193.03,0.1,0.03803,3e-05,5.52527]
[1776595847058,46.65,75196.72,0.1,0.03813,3e-05,5.53681]
[1776595847948,46.64,75199.58,0.1,0.03817,3e-05,5.54205]
[1776595852982,46.59,75200.56,0.1,0.03805,3e-05,5.52749]
[1776595856007,46.58,75216.58,0.1,0.03844,3e-05,5.57483]
[1776595861038,46.53,75218.36,0.1,0.03831,3e-05,5.56069]
[1776595866074,46.48,75219.29,0.1,0.03818,3e-05,5.54495]
[1776595871108,46.44,75224.71,0.1,0.03818,3e-05,5.54524]
[1776595876144,46.39,75226.73,0.1,0.03809,3e-05,5.53426]
[1776595878909,46.37,75231.48,0.1,0.03816,3e-05,5.54292]
[1776595879165,46.36,75231.23,0.1,0.03809,3e-05,5.53516]
[1776595885207,46.31,75228.1,0.1,0.03787,3e-05,5.50851]
[1776595887868,46.31,75228.11,0.1,0.03787,3e-05,5.50824]
[1776595887932,46.31,75228.95,0.1,0.03789,3e-05,5.51065]
[1776595893637,46.3,75232.57,0.1,0.03793,3e-05,5.51518]
[1776595893675,46.29,75230.25,0.1,0.03784,3e-05,5.50446]
[1776595898824,46.28,75227.8,0.1,0.03774,3e-05,5.49224]
[1776595903330,46.28,75227.11,0.1,0.03771,3e-05,5.48887]
[1776595903411,46.28,75226.43,0.1,0.03769,3e-05,5.48638]
[1776595904440,46.28,75226.43,0.1,0.03769,3e-05,5.48638]
[1776595904682,46.28,75225.56,0.1,0.03766,3e-05,5.48329]
[1776595906942,46.28,75225.56,0.1,0.03766,3e-05,5.483]
[1776595907042,46.27,75227.46,0.1,0.03771,3e-05,5.48885]
[1776595909942,46.27,75225.5,0.1,0.03765,3e-05,5.48195]
[1776595909986,46.27,75225.42,0.1,0.03765,3e-05,5.48141]
[1776595911412,46.27,75225.42,0.1,0.03765,3e-05,5.48112]
[1776595912165,46.27,75225.42,0.1,0.03765,3e-05,5.48112]
[1776595911442,46.27,75224.8,0.1,0.03763,3e-05,5.47884]
[1776595912396,46.27,75224.8,0.1,0.03762,3e-05,5.47856]
[1776595913919,46.27,75224.8,0.1,0.03762,3e-05,5.47856]
[1776595914020,46.27,75224.89,0.1,0.03762,3e-05,5.47857]
[1776595919445,46.27,75224.87,0.1,0.03761,3e-05,5.47681]
[1776595924480,46.26,75223.55,0.1,0.03756,3e-05,5.47117]
[1776595929515,46.26,75219.16,0.1,0.03744,3e-05,5.45578]
[1776595934550,46.25,75219.16,0.1,0.03743,3e-05,5.45451]
[1776595939584,46.25,75209.76,0.1,0.03717,3e-05,5.42321]
[1776595945627,46.25,75211.53,0.1,0.0372,3e-05,5.42769]
[1776595950662,46.25,75212.65,0.1,0.03723,3e-05,5.43027]
[1776595955700,46.24,75209.26,0.1,0.03711,3e-05,5.41562]
[1776595960734,46.24,75206.87,0.1,0.03704,3e-05,5.40712]
[1776595965771,46.24,75201.2,0.1,0.03689,3e-05,5.38819]
[1776595970276,46.24,75194.81,0.1,0.03672,3e-05,5.36744]
[1776595970806,46.24,75195.05,0.1,0.03672,3e-05,5.36802]
[1776595971955,46.24,75195.05,0.1,0.03672,3e-05,5.36802]
[1776595972010,46.24,75196.42,0.1,0.03676,3e-05,5.3723]
[1776595979383,46.24,75198.37,0.1,0.0368,3e-05,5.3779]
[1776595986925,46.23,75198.58,0.1,0.0368,3e-05,5.3781]
[1776595991959,46.23,75207.92,0.1,0.03704,3e-05,5.40757]
[1776595996994,46.23,75213.26,0.1,0.03718,3e-05,5.4242]
[1776596002179,46.23,75219.35,0.1,0.03734,3e-05,5.44331]
[1776596002185,46.23,75219.52,0.1,0.03734,3e-05,5.44373]
[1776596007691,46.23,75221.36,0.1,0.03738,3e-05,5.44901]
[1776596013105,46.23,75220.22,0.1,0.03733,3e-05,5.4419]
[1776596018082,46.23,75219.51,0.1,0.03731,3e-05,5.43933]
[1776596018141,46.23,75219.51,0.1,0.03731,3e-05,5.43915]
[1776596023175,46.23,75212.22,0.1,0.03711,3e-05,5.41531]
[1776596028210,46.22,75211.83,0.1,0.0371,3e-05,5.41392]
[1776596033246,46.22,75218.91,0.1,0.03728,3e-05,5.43631]
[1776596033441,46.22,75218.91,0.1,0.03728,3e-05,5.43631]
[1776596034252,46.22,75219.77,0.1,0.03731,3e-05,5.43899]
[1776596039289,46.22,75225.28,0.1,0.03745,3e-05,5.45626]
[1776596044322,46.22,75215.61,0.1,0.03719,3e-05,5.42459]
[1776596048331,46.22,75218.71,0.1,0.03727,3e-05,5.43431]
[1776596048363,46.22,75219.04,0.1,0.03727,3e-05,5.43528]
[1776596049018,46.22,75219.04,0.1,0.03727,3e-05,5.43528]
[1776596049362,46.22,75219.04,0.1,0.03727,3e-05,5.43518]
[1776596052378,46.22,75230.16,0.1,0.03757,3e-05,5.47065]
[1776596057413,46.22,75226.45,0.1,0.03746,3e-05,5.45794]
[1776596062448,46.22,75221.05,0.1,0.03731,3e-05,5.43989]
[1776596067483,46.21,75219.16,0.1,0.03726,3e-05,5.43319]
[1776596072518,46.21,75217.91,0.1,0.0372,3e-05,5.42575]
[1776596076546,46.21,75206.6,0.1,0.0369,3e-05,5.3891]
[1776596081581,46.21,75207.21,0.1,0.03691,3e-05,5.39068]
[1776596086616,46.21,75213.22,0.1,0.03707,3e-05,5.40949]
[1776596091651,46.21,75212.59,0.1,0.03705,3e-05,5.40704]
[1776596096687,46.21,75220.91,0.1,0.03726,3e-05,5.43323]
[1776596097582,46.21,75220.91,0.1,0.03726,3e-05,5.43323]
[1776596097871,46.21,75220.91,0.1,0.03726,3e-05,5.43323]
[1776596104972,46.2,75223.39,0.1,0.03732,3e-05,5.44028]
[1776596111791,46.2,75224.85,0.1,0.03735,3e-05,5.44391]
[1776596117834,46.2,75223.48,0.1,0.03731,3e-05,5.4387]
[1776596122868,46.2,75220.85,0.1,0.03723,3e-05,5.42957]
[1776596127904,46.2,75219.55,0.1,0.03719,3e-05,5.42474]
[1776596130994,46.19,75219.83,0.1,0.0372,3e-05,5.42525]
[1776596131019,46.19,75219.46,0.1,0.03717,3e-05,5.42128]
[1776596139989,46.19,75218.82,0.1,0.03714,3e-05,5.41805]
[1776596145028,46.19,75218.91,0.1,0.03714,3e-05,5.41768]
[1776596147090,46.19,75218.88,0.1,0.03714,3e-05,5.41744]
[1776596147278,46.19,75218.88,0.1,0.03714,3e-05,5.41744]
[1776596148811,46.19,75218.9,0.1,0.03713,3e-05,5.41723]
[1776596149054,46.19,75216.11,0.1,0.03706,3e-05,5.40814]
[1776596155114,46.19,75215.89,0.1,0.03705,3e-05,5.40672]
[1776596160138,46.18,75216.24,0.1,0.03705,3e-05,5.40723]
[1776596165175,46.18,75220.82,0.1,0.03717,3e-05,5.42121]
[1776596170207,46.18,75220.34,0.1,0.03715,3e-05,5.41891]
[1776596175243,46.18,75222.2,0.1,0.03719,3e-05,5.42409]
[1776596180277,46.18,75224.49,0.1,0.03724,3e-05,5.43057]
[1776596185313,46.17,75231.65,0.1,0.03742,3e-05,5.45264]
[1776596190348,46.17,75232.72,0.1,0.03744,3e-05,5.45508]
[1776596195136,46.17,75233.49,0.1,0.03744,3e-05,5.45395]
[1776596195383,46.17,75233.88,0.1,0.03745,3e-05,5.45502]
[1776596196095,46.17,75233.88,0.1,0.03745,3e-05,5.45502]
[1776596196100,46.17,75234.65,0.1,0.03747,3e-05,5.4573]
[1776596201425,46.17,75236.58,0.1,0.03751,3e-05,5.46298]
[1776596206466,46.16,75238.87,0.1,0.03756,3e-05,5.46915]
[1776596207676,46.16,75238.29,0.1,0.03755,3e-05,5.46728]
[1776596208212,46.16,75238.29,0.1,0.03755,3e-05,5.46728]
[1776596213510,46.16,75237.19,0.1,0.03751,3e-05,5.46233]
[1776596213700,46.16,75237.19,0.1,0.03751,3e-05,5.46233]
[1776596214208,46.16,75237.19,0.1,0.03751,3e-05,5.46233]
[1776596215325,46.16,75238.09,0.1,0.03753,3e-05,5.46523]
[1776596215524,46.16,75238.09,0.1,0.03753,3e-05,5.46485]
[1776596221073,46.16,75241.18,0.1,0.0376,3e-05,5.47386]
[1776596226601,46.15,75242.17,0.1,0.03762,3e-05,5.47588]
[1776596231636,46.15,75244.63,0.1,0.03768,3e-05,5.48278]
[1776596236671,46.15,75248.37,0.1,0.03777,3e-05,5.49381]
[1776596237657,46.15,75248.37,0.1,0.03777,3e-05,5.49381]
[1776596237695,46.15,75253.29,0.1,0.0379,3e-05,5.50953]
[1776596242713,46.14,75255.82,0.1,0.03795,3e-05,5.51645]
[1776596248486,46.14,75261.35,0.1,0.03809,3e-05,5.53359]
[1776596253791,46.14,75276.73,0.1,0.03847,3e-05,5.57846]
[1776596259833,46.13,75279.43,0.1,0.03852,3e-05,5.58531]
[1776596264867,46.13,75283.22,0.1,0.03861,3e-05,5.59606]
[1776596269902,46.12,75287.07,0.1,0.0387,3e-05,5.60704]
[1776596274938,46.12,75281.81,0.1,0.03855,3e-05,5.5881]
[1776596279973,46.11,75283.32,0.1,0.03858,3e-05,5.59156]
[1776596282470,46.11,75283.24,0.1,0.03857,3e-05,5.59099]
[1776596282505,46.11,75282.4,0.1,0.03855,3e-05,5.58794]
[1776596283195,46.11,75282.4,0.1,0.03855,3e-05,5.58794]
[1776596283242,46.11,75282.26,0.1,0.03854,3e-05,5.58719]
[1776596284773,46.11,75282.26,0.1,0.03854,3e-05,5.58719]
[1776596285529,46.11,75282.26,0.1,0.03854,3e-05,5.58719]
[1776596286091,46.11,75282.98,0.1,0.03855,3e-05,5.58899]
[1776596286164,46.11,75282.98,0.1,0.03855,3e-05,5.58871]
[1776596291568,46.11,75282.43,0.1,0.03852,3e-05,5.58555]
[1776596295195,46.1,75281.93,0.1,0.0385,3e-05,5.58313]
[1776596295236,46.1,75280.98,0.1,0.03848,3e-05,5.57975]
[1776596296529,46.1,75280.98,0.1,0.03848,3e-05,5.57975]
[1776596296629,46.1,75280.98,0.1,0.03847,3e-05,5.57922]
[1776596297259,46.1,75280.98,0.1,0.03847,3e-05,5.57922]
[1776596297303,46.1,75279.26,0.1,0.03843,3e-05,5.57359]
[1776596302352,46.1,75276.84,0.1,0.03835,3e-05,5.5646]
[1776596302452,46.1,75274.95,0.1,0.0383,3e-05,5.55816]
[1776596308171,46.09,75270.72,0.1,0.03817,3e-05,5.54276]
[1776596310414,46.09,75270.72,0.1,0.03817,3e-05,5.54276]
[1776596310513,46.09,75267.85,0.1,0.03809,3e-05,5.53287]
[1776596311953,46.09,75267.85,0.1,0.03807,3e-05,5.52979]
[1776596312201,46.09,75268.72,0.1,0.03809,3e-05,5.53236]
[1776596318243,46.09,75270.52,0.1,0.03812,3e-05,5.53667]
[1776596323277,46.08,75275.75,0.1,0.03825,3e-05,5.55246]
[1776596328314,46.08,75280.39,0.1,0.03837,3e-05,5.56635]
[1776596328840,46.08,75280.39,0.1,0.03837,3e-05,5.56635]
[1776596329320,46.08,75282.06,0.1,0.03841,3e-05,5.57155]
[1776596336370,46.07,75284.63,0.1,0.03847,3e-05,5.57803]
[1776596341406,46.07,75287.9,0.1,0.03854,3e-05,5.58735]
[1776596346440,46.07,75287.08,0.1,0.03851,3e-05,5.58325]
[1776596351476,46.06,75281.08,0.1,0.03833,3e-05,5.56229]
[1776596356511,46.06,75279.12,0.1,0.03827,3e-05,5.55475]
[1776596362552,46.06,75277.42,0.1,0.03822,3e-05,5.54791]
[1776596368596,46.05,75277.24,0.1,0.0382,3e-05,5.54611]
[1776596373629,46.05,75278.14,0.1,0.0382,3e-05,5.54523]
[1776596379683,46.05,75279.98,0.1,0.03824,3e-05,5.54993]
[1776596386721,46.05,75282.12,0.1,0.03828,3e-05,5.55565]
[1776596392269,46.04,75282.71,0.1,0.03829,3e-05,5.55669]
[1776596402341,46.04,75285.42,0.1,0.03835,3e-05,5.56386]
[1776596407868,46.04,75286.96,0.1,0.03838,3e-05,5.56787]
[1776596412903,46.03,75280.36,0.1,0.0382,3e-05,5.54541]
[1776596417937,46.03,75277.66,0.1,0.03812,3e-05,5.53585]
[1776596423981,46.03,75277.91,0.1,0.03812,3e-05,5.53574]
[1776596428009,46.03,75289.03,0.1,0.03841,3e-05,5.57146]
[1776596433043,46.03,75291.86,0.1,0.03846,3e-05,5.57687]
[1776596438078,46.02,75295.88,0.1,0.03856,3e-05,5.58901]
[1776596443075,46.02,75296.95,0.1,0.03858,3e-05,5.59165]
[1776596443176,46.02,75296.95,0.1,0.03858,3e-05,5.59143]
[1776596446005,46.02,75298.29,0.1,0.03862,3e-05,5.5954]
[1776596446134,46.02,75298.49,0.1,0.03862,3e-05,5.59583]
[1776596446901,46.02,75298.49,0.1,0.03862,3e-05,5.59583]
[1776596447143,46.02,75299.38,0.1,0.03864,3e-05,5.59853]
[1776596449883,46.02,75299.08,0.1,0.03863,3e-05,5.59708]
[1776596450746,46.02,75299.08,0.1,0.03863,3e-05,5.59708]
[1776596449888,46.02,75300.05,0.1,0.03865,3e-05,5.60004]
[1776596451171,46.01,75300.05,0.1,0.03865,3e-05,5.59981]
[1776596456204,46.01,75305.84,0.1,0.0388,3e-05,5.61767]
[1776596457426,46.01,75305.84,0.1,0.0388,3e-05,5.61767]
[1776596457513,46.01,75308.58,0.1,0.03887,3e-05,5.62645]
[1776596462763,46.01,75307.28,0.1,0.03882,3e-05,5.62074]
[1776596468288,46.0,75304.75,0.1,0.03874,3e-05,5.61072]
[1776596473322,46.0,75308.25,0.1,0.03882,3e-05,5.62086]
[1776596478358,46.0,75308.02,0.1,0.03881,3e-05,5.61869]
[1776596483393,45.99,75308.12,0.1,0.0388,3e-05,5.61762]
[1776596488427,45.99,75308.71,0.1,0.0388,3e-05,5.61816]
[1776596493463,45.98,75306.6,0.1,0.03871,3e-05,5.60695]
[1776596498500,45.98,75307.02,0.1,0.03871,3e-05,5.60696]
[1776596503533,45.98,75306.91,0.1,0.0387,3e-05,5.60522]
[1776596508568,45.97,75305.93,0.1,0.03866,3e-05,5.60062]
[1776596513604,45.97,75304.97,0.1,0.03862,3e-05,5.59608]
[1776596518645,45.97,75305.26,0.1,0.03862,3e-05,5.59569]
[1776596523676,45.96,75305.44,0.1,0.03861,3e-05,5.59493]
[1776596528710,45.96,75305.48,0.1,0.0386,3e-05,5.59372]
[1776596534751,45.96,75306.18,0.1,0.03861,3e-05,5.59441]
[1776596539787,45.95,75306.4,0.1,0.0386,3e-05,5.5938]
[1776596544828,45.95,75306.31,0.1,0.03859,3e-05,5.59192]
[1776596549858,45.95,75305.14,0.1,0.03855,3e-05,5.58703]
[1776596556906,45.94,75300.79,0.1,0.03839,3e-05,5.56803]
[1776596563475,45.94,75295.19,0.1,0.03823,3e-05,5.54834]
[1776596568991,45.94,75290.69,0.1,0.0381,3e-05,5.53249]
[1776596572831,45.93,75282.69,0.1,0.03788,3e-05,5.50602]
[1776596573545,45.93,75280.85,0.1,0.03783,3e-05,5.49974]
[1776596575321,45.93,75280.85,0.1,0.03783,3e-05,5.49961]
[1776596575353,45.93,75278.46,0.1,0.03776,3e-05,5.49169]
[1776596576137,45.93,75278.46,0.1,0.03776,3e-05,5.49169]
[1776596576237,45.93,75278.46,0.1,0.03776,3e-05,5.49157]
[1776596582082,45.93,75274.16,0.1,0.03764,3e-05,5.47692]
[1776596587117,45.93,75268.49,0.1,0.03749,3e-05,5.45806]
[1776596592152,45.93,75264.93,0.1,0.03739,3e-05,5.44615]
[1776596601216,45.93,75262.79,0.1,0.03733,3e-05,5.43869]
[1776596609270,45.93,75258.67,0.1,0.03721,3e-05,5.42501]
[1776596614306,45.93,75256.14,0.1,0.03713,3e-05,5.41389]
[1776596621357,45.93,75254.56,0.1,0.03708,3e-05,5.40858]
[1776596629411,45.92,75253.92,0.1,0.03707,3e-05,5.40632]
[1776596634446,45.92,75250.18,0.1,0.03697,3e-05,5.39415]
[1776596639481,45.92,75250.29,0.1,0.03697,3e-05,5.39435]
[1776596644516,45.92,75251.39,0.1,0.03699,3e-05,5.39768]
[1776596649551,45.92,75250.72,0.1,0.03698,3e-05,5.39529]
[1776596656031,45.92,75253.42,0.1,0.03704,3e-05,5.40372]
[1776596656100,45.92,75253.42,0.1,0.03704,3e-05,5.40361]
[1776596657581,45.92,75253.42,0.1,0.03704,3e-05,5.40361]
[1776596657680,45.92,75253.42,0.1,0.03704,3e-05,5.40356]
[1776596663791,45.92,75260.6,0.1,0.03723,3e-05,5.42645]
[1776596669693,45.92,75264.83,0.1,0.03734,3e-05,5.43968]
[1776596674727,45.92,75267.78,0.1,0.0374,3e-05,5.4461]
[1776596680772,45.92,75270.18,0.1,0.03746,3e-05,5.45351]
[1776596684636,45.92,75270.18,0.1,0.03746,3e-05,5.45351]
[1776596684675,45.92,75270.8,0.1,0.03747,3e-05,5.45528]
[1776596685359,45.92,75270.8,0.1,0.03747,3e-05,5.45528]
[1776596685808,45.92,75270.8,0.1,0.03747,3e-05,5.45522]
[1776596687736,45.92,75270.8,0.1,0.03747,3e-05,5.45522]
[1776596687819,45.92,75272.3,0.1,0.03751,3e-05,5.45997]
[1776596693862,45.92,75274.38,0.1,0.03756,3e-05,5.46637]
[1776596694833,45.92,75274.38,0.1,0.03756,3e-05,5.46637]
[1776596694877,45.92,75275.11,0.1,0.03758,3e-05,5.46868]
[1776596699903,45.92,75275.83,0.1,0.0376,3e-05,5.47072]
[1776596701716,45.91,75276.45,0.1,0.03762,3e-05,5.47267]
[1776596701918,45.91,75276.74,0.1,0.03762,3e-05,5.47355]
[1776596706953,45.91,75275.25,0.1,0.03758,3e-05,5.46841]
[1776596711988,45.91,75273.11,0.1,0.03752,3e-05,5.46122]
[1776596717025,45.91,75271.13,0.1,0.03747,3e-05,5.4546]
[1776596722060,45.91,75269.21,0.1,0.03741,3e-05,5.44821]
[1776596727094,45.91,75267.12,0.1,0.03736,3e-05,5.44132]
[1776596732131,45.91,75264.43,0.1,0.03727,3e-05,5.42975]
[1776596739063,45.91,75263.8,0.1,0.03725,3e-05,5.42771]
[1776596741199,45.91,75282.34,0.1,0.03774,3e-05,5.48776]
[1776596746230,45.91,75280.95,0.1,0.0377,3e-05,5.48271]
[1776596751265,45.91,75277.5,0.1,0.03761,3e-05,5.47104]
[1776596756301,45.91,75276.91,0.1,0.03759,3e-05,5.46865]
[1776596762341,45.91,75278.73,0.1,0.03763,3e-05,5.47407]
[1776596767376,45.91,75279.32,0.1,0.03764,3e-05,5.47554]
[1776596772411,45.9,75279.42,0.1,0.03764,3e-05,5.4754]
[1776596777447,45.9,75279.98,0.1,0.03765,3e-05,5.47673]
[1776596782482,45.9,75281.09,0.1,0.03768,3e-05,5.4797]
[1776596787516,45.9,75279.39,0.1,0.03763,3e-05,5.47368]
[1776596795109,45.9,75279.73,0.1,0.03761,3e-05,5.4713]
[1776596801615,45.9,75287.79,0.1,0.03782,3e-05,5.4966]
[1776596806649,45.89,75284.53,0.1,0.03773,3e-05,5.4853]
[1776596812692,45.89,75281.14,0.1,0.03763,3e-05,5.47362]
[1776596817727,45.89,75283.01,0.1,0.03768,3e-05,5.47923]
[1776596822085,45.89,75282.69,0.1,0.03767,3e-05,5.47792]
[1776596822118,45.89,75283.33,0.1,0.03768,3e-05,5.47992]
[1776596827798,45.89,75286.85,0.1,0.03777,3e-05,5.49079]
[1776596832832,45.89,75287.27,0.1,0.03778,3e-05,5.49165]
[1776596837867,45.89,75287.77,0.1,0.03779,3e-05,5.49281]
[1776596842903,45.89,75283.28,0.1,0.03767,3e-05,5.47784]
[1776596847944,45.88,75281.88,0.1,0.03763,3e-05,5.47295]
[1776596855529,45.88,75281.41,0.1,0.03759,3e-05,5.4681]
[1776596864055,45.88,75282.91,0.1,0.03763,3e-05,5.47251]
[1776596869089,45.88,75287.34,0.1,0.03774,3e-05,5.48659]
[1776596874125,45.88,75288.33,0.1,0.03777,3e-05,5.48945]
[1776596879161,45.88,75286.49,0.1,0.03771,3e-05,5.4831]
[1776596884197,45.88,75287.4,0.1,0.03774,3e-05,5.48575]
[1776596892252,45.88,75287.74,0.1,0.03774,3e-05,5.48637]
[1776596898297,45.88,75289.93,0.1,0.0378,3e-05,5.49314]
[1776596904351,45.88,75289.85,0.1,0.03779,3e-05,5.49262]
[1776596904417,45.87,75290.18,0.1,0.0378,3e-05,5.4935]
[1776596905910,45.87,75290.18,0.1,0.0378,3e-05,5.4935]
[1776596905929,45.87,75290.18,0.1,0.0378,3e-05,5.49343]
[1776596906719,45.87,75290.18,0.1,0.0378,3e-05,5.49343]
[1776596906754,45.87,75290.18,0.1,0.0378,3e-05,5.49336]
[1776596912931,45.87,75290.16,0.1,0.03778,3e-05,5.49009]
[1776596919442,45.87,75293.47,0.1,0.03786,3e-05,5.50034]
[1776596924477,45.87,75298.35,0.1,0.03799,3e-05,5.51579]
[1776596929514,45.87,75300.42,0.1,0.03804,3e-05,5.52199]
[1776596934568,45.87,75302.43,0.1,0.03809,3e-05,5.52806]
[1776596935567,45.87,75318.11,0.1,0.03852,3e-05,5.57989]
[1776596937014,45.87,75331.41,0.1,0.03889,3e-05,5.62431]
[1776596938600,45.87,75354.08,0.1,0.03951,3e-05,5.69993]
[1776596939625,45.87,75340.32,0.1,0.03913,3e-05,5.65411]
[1776596943159,45.87,75359.06,0.1,0.03966,3e-05,5.71704]
[1776596948685,45.87,75360.14,0.1,0.03969,3e-05,5.72073]
[1776596953721,45.87,75360.59,0.1,0.0397,3e-05,5.72225]
[1776596956116,45.87,75387.78,0.1,0.04047,3e-05,5.81379]
[1776596957750,45.87,75401.37,0.1,0.04085,3e-05,5.85957]
[1776596963302,45.87,75412.28,0.1,0.04115,3e-05,5.89574]
[1776596966181,45.87,75414.52,0.1,0.04121,3e-05,5.90282]
[1776596966200,45.87,75417.03,0.1,0.04128,3e-05,5.91113]
[1776596968826,45.86,75427.74,0.1,0.04158,3e-05,5.94688]
[1776596972914,45.86,75428.75,0.1,0.04158,3e-05,5.94632]
[1776596972942,45.86,75431.96,0.1,0.04167,3e-05,5.95699]
[1776596978896,45.85,75434.91,0.1,0.04174,3e-05,5.96487]
[1776596983930,45.85,75428.54,0.1,0.04154,3e-05,5.94117]
[1776596987959,45.85,75443.39,0.1,0.04196,3e-05,5.99083]
[1776596991083,45.84,75448.52,0.1,0.0421,3e-05,6.00772]
[1776596991121,45.84,75461.41,0.1,0.04248,3e-05,6.05201]
[1776596991619,45.84,75461.41,0.1,0.04248,3e-05,6.05201]
[1776596991695,45.84,75461.41,0.1,0.04248,3e-05,6.05201]
[1776596992994,45.84,75472.84,0.1,0.04281,3e-05,6.09079]
[1776596998237,45.83,75481.92,0.1,0.04305,3e-05,6.12009]
[1776597003888,45.82,75488.76,0.1,0.04322,3e-05,6.14013]
[1776597009110,45.81,75488.26,0.1,0.04318,3e-05,6.13447]
[1776597014144,45.81,75492.22,0.1,0.04327,3e-05,6.14514]
[1776597019181,45.8,75491.77,0.1,0.04322,3e-05,6.14027]
[1776597024222,45.79,75485.77,0.1,0.04302,3e-05,6.11594]
[1776597027045,45.79,75485.04,0.1,0.04298,3e-05,6.11209]
[1776597027236,45.79,75485.02,0.1,0.04298,3e-05,6.11138]
[1776597031271,45.78,75474.48,0.1,0.04262,3e-05,6.0691]
[1776597036371,45.77,75474.99,0.1,0.04262,3e-05,6.06858]
[1776597038320,45.77,75450.13,0.1,0.04187,3e-05,5.98056]
[1776597042348,45.77,75436.71,0.1,0.04147,3e-05,5.93274]
[1776597044360,45.76,75422.07,0.1,0.04104,3e-05,5.88188]
[1776597049403,45.76,75416.23,0.1,0.04085,3e-05,5.85944]
[1776597051414,45.75,75401.57,0.1,0.04042,3e-05,5.80824]
[1776597053150,45.75,75390.08,0.1,0.04009,3e-05,5.76816]
[1776597053945,45.75,75369.98,0.1,0.03952,3e-05,5.7]
[1776597059469,45.74,75376.14,0.1,0.03967,3e-05,5.71848]
[1776597064508,45.74,75377.87,0.1,0.0397,3e-05,5.722]
[1776597069542,45.73,75384.26,0.1,0.03986,3e-05,5.74122]
[1776597074095,45.73,75395.45,0.1,0.04015,3e-05,5.7765]
[1776597079621,45.72,75403.73,0.1,0.04037,3e-05,5.80234]
[1776597084751,45.71,75404.36,0.1,0.04036,3e-05,5.80103]
[1776597090687,45.7,75405.52,0.1,0.04036,3e-05,5.8014]
[1776597095725,45.7,75403.19,0.1,0.04025,3e-05,5.78758]
[1776597100763,45.69,75401.09,0.1,0.04016,3e-05,5.77747]
[1776597105806,45.68,75399.62,0.1,0.04009,3e-05,5.76889]
[1776597108821,45.67,75385.72,0.1,0.03969,3e-05,5.72034]
[1776597114402,45.67,75392.0,0.1,0.03984,3e-05,5.73882]
[1776597120963,45.66,75388.26,0.1,0.03971,3e-05,5.72283]
[1776597124454,45.65,75377.86,0.1,0.0394,3e-05,5.68582]
[1776597130026,45.65,75379.79,0.1,0.03943,3e-05,5.68981]
[1776597136081,45.64,75377.34,0.1,0.03934,3e-05,5.6787]
[1776597141108,45.63,75384.46,0.1,0.03951,3e-05,5.70014]
[1776597146142,45.63,75384.41,0.1,0.03949,3e-05,5.69737]
[1776597152188,45.62,75387.63,0.1,0.03954,3e-05,5.70221]
[1776597157219,45.61,75382.78,0.1,0.03938,3e-05,5.6834]
[1776597162254,45.61,75377.82,0.1,0.03922,3e-05,5.66443]
[1776597167289,45.6,75379.77,0.1,0.03926,3e-05,5.66869]
[1776597172324,45.59,75384.33,0.1,0.03936,3e-05,5.68118]
[1776597175318,45.59,75397.68,0.1,0.03972,3e-05,5.72509]
[1776597180381,45.58,75396.8,0.1,0.03968,3e-05,5.71931]
[1776597185417,45.58,75385.09,0.1,0.03933,3e-05,5.67742]
[1776597190450,45.57,75381.72,0.1,0.03921,3e-05,5.66386]
[1776597195486,45.57,75394.93,0.1,0.03956,3e-05,5.70592]
[1776597200506,45.56,75395.77,0.1,0.03957,3e-05,5.70673]
[1776597205555,45.55,75396.54,0.1,0.03957,3e-05,5.70634]
[1776597210605,45.55,75397.55,0.1,0.03957,3e-05,5.70729]
[1776597215089,45.54,75387.09,0.1,0.03925,3e-05,5.66735]
[1776597221666,45.54,75384.51,0.1,0.03915,3e-05,5.65572]
[1776597226704,45.53,75393.9,0.1,0.03939,3e-05,5.68499]
[1776597231737,45.52,75396.38,0.1,0.03944,3e-05,5.69099]
[1776597236772,45.52,75396.21,0.1,0.03942,3e-05,5.68806]
[1776597241807,45.51,75394.38,0.1,0.03934,3e-05,5.67957]
[1776597246842,45.51,75393.19,0.1,0.03929,3e-05,5.67325]
[1776597251877,45.5,75391.57,0.1,0.03923,3e-05,5.66553]
[1776597256912,45.49,75390.78,0.1,0.03919,3e-05,5.66062]
[1776597260940,45.49,75405.92,0.1,0.03959,3e-05,5.7097]
[1776597266013,45.48,75407.82,0.1,0.03962,3e-05,5.71346]
[1776597270011,45.48,75423.04,0.1,0.04004,3e-05,5.76329]
[1776597275512,45.48,75440.35,0.1,0.0405,3e-05,5.81802]
[1776597281088,45.47,75446.31,0.1,0.04067,3e-05,5.83745]
[1776597286124,45.47,75454.89,0.1,0.0409,3e-05,5.86586]
[1776597291159,45.47,75456.37,0.1,0.04094,3e-05,5.86983]
[1776597295651,45.47,75452.25,0.1,0.04081,3e-05,5.85465]
[1776597296193,45.47,75452.25,0.1,0.04081,3e-05,5.85465]
[1776597301243,45.46,75461.68,0.1,0.04108,3e-05,5.88628]
[1776597306264,45.46,75456.08,0.1,0.0409,3e-05,5.86574]
[1776597312306,45.46,75454.79,0.1,0.04086,3e-05,5.86013]
[1776597317341,45.45,75476.11,0.1,0.04147,3e-05,5.93272]
[1776597320135,45.45,75477.76,0.1,0.04151,3e-05,5.93784]
[1776597320364,45.45,75480.0,0.1,0.04157,3e-05,5.9453]
[1776597321373,45.45,75490.91,0.1,0.04189,3e-05,5.9829]
[1776597323997,45.45,75496.8,0.1,0.04206,3e-05,6.00264]
[1776597324390,45.45,75497.41,0.1,0.04207,3e-05,6.00436]
[1776597329426,45.44,75507.49,0.1,0.04235,3e-05,6.0374]
[1776597331300,45.44,75510.04,0.1,0.04242,3e-05,6.04587]
[1776597331483,45.44,75515.65,0.1,0.04256,3e-05,6.06161]
[1776597332278,45.44,75515.65,0.1,0.04256,3e-05,6.06161]
[1776597332452,45.44,75515.29,0.1,0.04255,3e-05,6.06035]
[1776597333242,45.44,75515.29,0.1,0.04255,3e-05,6.06035]
[1776597333462,45.44,75515.65,0.1,0.04256,3e-05,6.0611]
[1776597334346,45.44,75515.65,0.1,0.04256,3e-05,6.0611]
[1776597334533,45.44,75515.65,0.1,0.04256,3e-05,6.0611]
[1776597334634,45.44,75525.24,0.1,0.04283,3e-05,6.09383]
[1776597336175,45.44,75525.24,0.1,0.04283,3e-05,6.09383]
[1776597336483,45.43,75524.96,0.1,0.04282,3e-05,6.09228]
[1776597336983,45.43,75524.96,0.1,0.04282,3e-05,6.09228]
[1776597337489,45.43,75525.3,0.1,0.04283,3e-05,6.09292]
[1776597339978,45.43,75521.66,0.1,0.0427,3e-05,6.07846]
[1776597340509,45.43,75523.31,0.1,0.04275,3e-05,6.08427]
[1776597343078,45.42,75532.71,0.1,0.04302,3e-05,6.11576]
[1776597343610,45.42,75527.73,0.1,0.04286,3e-05,6.09759]
[1776597349571,45.42,75534.72,0.1,0.04305,3e-05,6.1189]
[1776597352003,45.41,75533.19,0.1,0.04299,3e-05,6.11236]
[1776597352592,45.41,75531.89,0.1,0.04295,3e-05,6.10721]
[1776597353096,45.41,75531.89,0.1,0.04295,3e-05,6.10721]
[1776597353599,45.41,75532.17,0.1,0.04295,3e-05,6.10764]
[1776597358634,45.4,75532.96,0.1,0.04295,3e-05,6.10767]
[1776597359537,45.4,75532.96,0.1,0.04295,3e-05,6.10767]
[1776597359641,45.4,75532.68,0.1,0.04294,3e-05,6.10612]
[1776597364677,45.39,75529.54,0.1,0.04282,3e-05,6.09222]
[1776597368992,45.39,75536.49,0.1,0.04301,3e-05,6.1146]
[1776597369711,45.39,75531.62,0.1,0.04286,3e-05,6.09683]
[1776597374746,45.38,75518.85,0.1,0.04245,3e-05,6.04934]
[1776597378775,45.38,75508.6,0.1,0.04213,3e-05,6.01169]
[1776597384515,45.37,75511.82,0.1,0.04222,3e-05,6.02182]
[1776597391118,45.37,75515.49,0.1,0.0423,3e-05,6.03201]
[1776597391123,45.37,75523.72,0.1,0.04252,3e-05,6.0572]
[1776597394975,45.36,75546.34,0.1,0.04319,3e-05,6.13547]
[1776597400938,45.35,75550.24,0.1,0.04328,3e-05,6.14615]
[1776597405973,45.35,75553.21,0.1,0.04334,3e-05,6.15381]
[1776597410464,45.34,75556.47,0.1,0.04343,3e-05,6.16359]
[1776597413492,45.34,75572.09,0.1,0.04388,3e-05,6.21678]
[1776597416867,45.33,75574.85,0.1,0.04395,3e-05,6.22453]
[1776597420246,45.33,75574.5,0.1,0.04392,3e-05,6.2211]
[1776597420407,45.33,75574.5,0.1,0.04392,3e-05,6.2211]
[1776597421177,45.32,75573.94,0.1,0.04389,3e-05,6.21837]
[1776597421571,45.32,75573.94,0.1,0.04389,3e-05,6.21837]
[1776597423313,45.32,75568.25,0.1,0.04371,3e-05,6.19657]
[1776597423385,45.32,75568.25,0.1,0.04371,3e-05,6.19657]
[1776597424309,45.32,75567.09,0.1,0.04366,3e-05,6.19175]
[1776597430303,45.31,75570.46,0.1,0.04373,3e-05,6.19971]
[1776597436184,45.3,75561.5,0.1,0.04342,3e-05,6.1633]
[1776597442227,45.29,75561.8,0.1,0.0434,3e-05,6.16069]
[1776597447261,45.28,75563.04,0.1,0.04341,3e-05,6.16203]
[1776597452296,45.27,75563.39,0.1,0.04337,3e-05,6.15726]
[1776597457332,45.27,75564.39,0.1,0.04338,3e-05,6.1578]
[1776597458638,45.27,75564.39,0.1,0.04338,3e-05,6.1578]
[1776597462052,45.26,75576.82,0.1,0.04373,3e-05,6.19969]
[1776597465781,45.26,75570.68,0.1,0.04353,3e-05,6.17574]
[1776597465992,45.25,75570.12,0.1,0.0435,3e-05,6.17246]
[1776597466117,45.25,75570.12,0.1,0.0435,3e-05,6.17246]
[1776597469421,45.25,75581.42,0.1,0.04383,3e-05,6.21088]
[1776597474456,45.24,75586.01,0.1,0.04394,3e-05,6.2237]
[1776597479491,45.23,75586.09,0.1,0.04391,3e-05,6.22043]
[1776597481082,45.23,75586.35,0.1,0.04391,3e-05,6.22066]
[1776597481276,45.23,75586.35,0.1,0.04391,3e-05,6.22066]
[1776597482232,45.23,75584.94,0.1,0.04386,3e-05,6.21489]
[1776597482517,45.22,75573.21,0.1,0.0435,3e-05,6.17221]
[1776597487551,45.22,75563.99,0.1,0.04319,3e-05,6.13643]
[1776597492584,45.21,75569.39,0.1,0.04333,3e-05,6.1528]
[1776597496640,45.21,75570.1,0.1,0.04334,3e-05,6.1536]
[1776597496672,45.21,75581.07,0.1,0.04367,3e-05,6.19223]
[1776597502660,45.2,75573.01,0.1,0.04339,3e-05,6.1597]
[1776597507703,45.19,75576.04,0.1,0.04345,3e-05,6.1669]
[1776597509708,45.19,75575.46,0.1,0.04342,3e-05,6.1642]
[1776597513740,45.18,75556.12,0.1,0.04279,3e-05,6.08952]
[1776597516040,45.18,75547.02,0.1,0.04251,3e-05,6.0564]
[1776597516673,45.18,75547.02,0.1,0.04251,3e-05,6.0564]
[1776597516774,45.18,75535.84,0.1,0.04218,3e-05,6.0166]
[1776597521795,45.17,75528.37,0.1,0.04194,3e-05,5.98858]
[1776597524023,45.17,75528.11,0.1,0.04192,3e-05,5.98703]
[1776597524817,45.17,75528.12,0.1,0.04192,3e-05,5.98676]
[1776597529851,45.16,75529.82,0.1,0.04196,3e-05,5.99119]
[1776597531093,45.16,75530.53,0.1,0.04198,3e-05,5.99338]
[1776597531183,45.16,75530.98,0.1,0.04199,3e-05,5.99496]
[1776597532272,45.16,75530.98,0.1,0.04199,3e-05,5.99496]
[1776597532871,45.16,75530.98,0.1,0.04199,3e-05,5.99436]
[1776597533039,45.16,75530.98,0.1,0.04199,3e-05,5.99436]
[1776597533878,45.16,75531.71,0.1,0.04201,3e-05,5.99662]
[1776597534054,45.16,75531.71,0.1,0.04201,3e-05,5.99662]
[1776597534884,45.16,75532.17,0.1,0.04202,3e-05,5.99794]
[1776597534986,45.16,75532.17,0.1,0.04202,3e-05,5.99794]
[1776597535892,45.16,75530.08,0.1,0.04195,3e-05,5.99031]
[1776597536732,45.16,75530.08,0.1,0.04195,3e-05,5.99031]
[1776597536901,45.16,75528.87,0.1,0.04191,3e-05,5.98578]
[1776597537428,45.16,75528.87,0.1,0.04191,3e-05,5.98578]
[1776597537908,45.16,75528.46,0.1,0.0419,3e-05,5.98407]
[1776597538420,45.16,75528.46,0.1,0.0419,3e-05,5.98407]
[1776597538914,45.16,75528.44,0.1,0.0419,3e-05,5.98373]
[1776597542122,45.16,75521.39,0.1,0.04168,3e-05,5.95825]
[1776597542942,45.16,75524.03,0.1,0.04176,3e-05,5.96725]
[1776597547977,45.15,75518.13,0.1,0.04157,3e-05,5.94555]
[1776597553341,45.15,75517.66,0.1,0.04155,3e-05,5.9431]
[1776597559054,45.15,75510.97,0.1,0.04134,3e-05,5.91828]
[1776597564557,45.15,75507.9,0.1,0.04124,3e-05,5.9066]
[1776597570131,45.14,75507.9,0.1,0.04123,3e-05,5.90537]
[1776597577180,45.14,75501.51,0.1,0.04102,3e-05,5.87879]
[1776597580203,45.14,75490.02,0.1,0.04068,3e-05,5.83845]
[1776597585239,45.13,75488.24,0.1,0.04062,3e-05,5.83154]
[1776597590274,45.13,75478.16,0.1,0.04032,3e-05,5.79617]
[1776597592292,45.13,75462.27,0.1,0.03987,3e-05,5.74163]
[1776597597323,45.13,75454.54,0.1,0.03965,3e-05,5.71536]
[1776597602361,45.13,75456.24,0.1,0.0397,3e-05,5.72141]
[1776597607399,45.13,75455.09,0.1,0.03967,3e-05,5.71772]
[1776597612433,45.14,75453.79,0.1,0.03963,3e-05,5.71363]
[1776597616978,45.13,75417.73,0.1,0.03862,3e-05,5.59146]
[1776597622561,45.13,75417.39,0.1,0.0386,3e-05,5.58946]
[1776597623549,45.13,75404.69,0.1,0.03825,3e-05,5.54683]
[1776597629572,45.13,75406.14,0.1,0.03828,3e-05,5.55099]
[1776597634613,45.13,75410.71,0.1,0.03838,3e-05,5.56275]
[1776597639628,45.13,75410.95,0.1,0.03838,3e-05,5.56295]
[1776597641659,45.13,75427.65,0.1,0.03884,3e-05,5.61843]
[1776597644680,45.12,75439.06,0.1,0.03916,3e-05,5.65616]
[1776597646898,45.12,75453.15,0.1,0.03955,3e-05,5.70338]
[1776597652742,45.12,75456.68,0.1,0.03964,3e-05,5.71445]
[1776597654753,45.12,75445.37,0.1,0.03932,3e-05,5.67577]
[1776597659786,45.12,75448.34,0.1,0.03939,3e-05,5.68432]
[1776597664825,45.11,75452.05,0.1,0.03948,3e-05,5.69539]
[1776597669859,45.11,75453.6,0.1,0.03951,3e-05,5.69915]
[1776597673898,45.1,75464.16,0.1,0.0398,3e-05,5.73356]
[1776597676946,45.1,75475.71,0.1,0.04013,3e-05,5.77285]
[1776597681957,45.1,75475.26,0.1,0.0401,3e-05,5.76892]
[1776597684978,45.09,75464.98,0.1,0.03979,3e-05,5.73262]
[1776597690013,45.09,75463.94,0.1,0.03975,3e-05,5.72736]
[1776597694042,45.09,75455.79,0.1,0.03949,3e-05,5.69543]
[1776597699077,45.08,75459.64,0.1,0.03958,3e-05,5.7071]
[1776597704112,45.08,75455.01,0.1,0.03944,3e-05,5.68999]
[1776597709148,45.08,75456.16,0.1,0.03946,3e-05,5.69244]
[1776597715625,45.07,75458.25,0.1,0.03951,3e-05,5.69789]
[1776597718174,45.07,75458.09,0.1,0.0395,3e-05,5.6968]
[1776597718220,45.07,75458.83,0.1,0.03952,3e-05,5.69905]
[1776597723245,45.07,75456.57,0.1,0.03944,3e-05,5.69006]
[1776597728280,45.06,75457.28,0.1,0.03945,3e-05,5.69121]
[1776597735770,45.06,75457.9,0.1,0.03945,3e-05,5.69157]
[1776597741123,45.06,75459.26,0.1,0.03948,3e-05,5.69521]
[1776597741171,45.06,75462.3,0.1,0.03956,3e-05,5.70505]
[1776597743016,45.05,75476.56,0.1,0.03997,3e-05,5.75315]
[1776597745841,45.05,75466.01,0.1,0.03966,3e-05,5.71647]
[1776597748786,45.05,75453.22,0.1,0.03929,3e-05,5.67218]
[1776597752646,45.05,75453.52,0.1,0.03928,3e-05,5.66971]
[1776597753058,45.05,75443.3,0.1,0.03898,3e-05,5.63473]
[1776597758175,45.05,75435.93,0.1,0.03877,3e-05,5.60942]
[1776597760836,45.05,75421.15,0.1,0.03836,3e-05,5.55947]
[1776597767552,45.04,75414.39,0.1,0.03817,3e-05,5.53649]
[1776597771215,45.04,75410.2,0.1,0.03805,3e-05,5.52239]
[1776597771581,45.04,75408.66,0.1,0.03801,3e-05,5.51723]
[1776597776617,45.04,75399.83,0.1,0.03777,3e-05,5.48788]
[1776597781655,45.04,75396.39,0.1,0.03767,3e-05,5.47652]
[1776597786690,45.04,75394.18,0.1,0.03762,3e-05,5.46932]
[1776597792733,45.04,75397.74,0.1,0.03771,3e-05,5.48117]
[1776597797771,45.04,75400.12,0.1,0.03778,3e-05,5.48894]
[1776597802806,45.04,75398.37,0.1,0.03773,3e-05,5.48301]
[1776597807841,45.04,75400.22,0.1,0.03778,3e-05,5.48894]
[1776597812877,45.04,75395.06,0.1,0.03762,3e-05,5.46883]
[1776597818924,45.04,75405.4,0.1,0.0379,3e-05,5.50279]
[1776597823959,45.04,75406.97,0.1,0.03794,3e-05,5.50757]
[1776597828082,45.04,75416.97,0.1,0.03821,3e-05,5.54055]
[1776597828091,45.04,75416.11,0.1,0.03818,3e-05,5.53754]
[1776597830916,45.04,75415.67,0.1,0.03817,3e-05,5.5358]
[1776597831007,45.04,75415.67,0.1,0.03817,3e-05,5.53567]
[1776597831514,45.04,75415.67,0.1,0.03817,3e-05,5.53567]
[1776597832099,45.04,75415.67,0.1,0.03817,3e-05,5.53567]
[1776597832127,45.04,75415.67,0.1,0.03817,3e-05,5.53567]
[1776597832162,45.04,75423.06,0.1,0.03837,3e-05,5.56022]
[1776597832897,45.04,75423.06,0.1,0.03837,3e-05,5.56022]
[1776597833247,45.04,75423.06,0.1,0.03837,3e-05,5.56022]
[1776597833023,45.04,75423.06,0.1,0.03837,3e-05,5.56005]
[1776597834033,45.04,75426.8,0.1,0.03847,3e-05,5.57239]
[1776597836418,45.04,75428.2,0.1,0.03851,3e-05,5.57669]
[1776597837023,45.04,75428.2,0.1,0.03851,3e-05,5.57669]
[1776597838983,45.04,75430.32,0.1,0.03856,3e-05,5.58342]
[1776597839065,45.04,75430.66,0.1,0.03857,3e-05,5.58437]
[1776597844100,45.03,75431.51,0.1,0.03859,3e-05,5.58636]
[1776597850142,45.03,75434.93,0.1,0.03867,3e-05,5.59677]
[1776597855177,45.03,75433.5,0.1,0.03863,3e-05,5.59117]
[1776597860214,45.03,75437.58,0.1,0.03873,3e-05,5.6041]
[1776597862254,45.03,75437.58,0.1,0.03873,3e-05,5.6041]
[1776597863237,45.03,75437.98,0.1,0.03874,3e-05,5.60497]
[1776597868269,45.02,75447.13,0.1,0.03899,3e-05,5.63483]
[1776597873740,45.02,75448.96,0.1,0.03901,3e-05,5.63722]
[1776597878811,45.02,75450.04,0.1,0.03904,3e-05,5.64015]
[1776597878825,45.02,75450.12,0.1,0.03904,3e-05,5.64025]
[1776597879469,45.02,75450.12,0.1,0.03904,3e-05,5.64025]
[1776597879571,45.02,75450.12,0.1,0.03904,3e-05,5.64007]
[1776597882051,45.02,75450.12,0.1,0.03904,3e-05,5.6399]
[1776597882152,45.02,75449.94,0.1,0.03903,3e-05,5.63895]
[1776597887841,45.01,75446.43,0.1,0.03892,3e-05,5.62645]
[1776597893884,45.01,75443.37,0.1,0.03883,3e-05,5.61519]
[1776597899492,45.01,75444.84,0.1,0.03886,3e-05,5.61938]
[1776597904527,45.01,75442.83,0.1,0.0388,3e-05,5.61199]
[1776597909562,45.01,75439.31,0.1,0.0387,3e-05,5.59956]
[1776597914597,45.01,75446.83,0.1,0.03891,3e-05,5.62429]
[1776597919632,45.0,75444.11,0.1,0.03882,3e-05,5.61434]
[1776597924667,45.0,75442.32,0.1,0.03877,3e-05,5.60755]
[1776597929897,45.0,75440.79,0.1,0.03872,3e-05,5.60193]
[1776597935744,45.0,75440.91,0.1,0.03869,3e-05,5.59823]
[1776597940780,45.0,75440.57,0.1,0.03868,3e-05,5.59626]
[1776597945815,44.99,75440.09,0.1,0.03866,3e-05,5.59385]
[1776597950848,44.99,75450.0,0.1,0.03893,3e-05,5.62635]
[1776597954227,44.99,75452.36,0.1,0.03899,3e-05,5.63389]
[1776597954305,44.99,75454.49,0.1,0.03904,3e-05,5.64063]
[1776597956238,44.99,75454.38,0.1,0.03904,3e-05,5.64025]
[1776597956267,44.99,75462.35,0.1,0.03926,3e-05,5.66674]
[1776597957156,44.99,75462.35,0.1,0.03926,3e-05,5.66674]
[1776597957191,44.99,75460.89,0.1,0.03922,3e-05,5.6615]
[1776597958129,44.99,75460.89,0.1,0.03922,3e-05,5.6615]
[1776597958162,44.99,75460.61,0.1,0.03921,3e-05,5.66026]
[1776597964376,44.98,75448.53,0.1,0.03885,3e-05,5.61761]
[1776597969984,44.97,75445.91,0.1,0.03875,3e-05,5.60516]
[1776597975026,44.97,75437.83,0.1,0.03851,3e-05,5.57619]
[1776597978040,44.97,75426.11,0.1,0.03817,3e-05,5.53569]
[1776597984091,44.95,75420.62,0.1,0.03798,3e-05,5.5121]
[1776597989127,44.94,75413.8,0.1,0.03776,3e-05,5.4858]
[1776597994161,44.93,75410.47,0.1,0.03762,3e-05,5.46852]
[1776597999198,44.93,75404.26,0.1,0.03743,3e-05,5.4448]
[1776598004233,44.92,75396.18,0.1,0.03718,3e-05,5.41527]
[1776598008261,44.91,75409.8,0.1,0.03753,3e-05,5.45806]
[1776598013296,44.91,75414.15,0.1,0.03763,3e-05,5.46952]
[1776598018331,44.9,75407.9,0.1,0.03743,3e-05,5.44608]
[1776598023366,44.89,75410.08,0.1,0.03747,3e-05,5.45071]
[1776598028401,44.89,75403.66,0.1,0.03728,3e-05,5.42707]
[1776598031099,44.88,75401.82,0.1,0.03722,3e-05,5.42007]
[1776598031421,44.88,75400.38,0.1,0.03718,3e-05,5.41486]
[1776598036456,44.88,75404.55,0.1,0.03727,3e-05,5.42634]
[1776598041492,44.86,75407.57,0.1,0.03731,3e-05,5.43161]
[1776598044375,44.86,75410.18,0.1,0.03738,3e-05,5.4393]
[1776598044450,44.86,75410.18,0.1,0.03738,3e-05,5.4393]
[1776598044936,44.86,75432.94,0.1,0.03799,3e-05,5.51406]
[1776598047555,44.83,75448.62,0.1,0.03833,3e-05,5.55469]
[1776598052976,44.82,75448.39,0.1,0.03828,3e-05,5.54853]
[1776598058634,44.81,75442.85,0.1,0.03809,3e-05,5.52621]
[1776598065083,44.8,75435.52,0.1,0.03786,3e-05,5.49743]
[1776598070697,44.79,75432.95,0.1,0.03775,3e-05,5.48534]
[1776598075290,44.79,75435.51,0.1,0.03781,3e-05,5.49212]
[1776598075350,44.79,75425.9,0.1,0.03754,3e-05,5.45894]
[1776598078729,44.78,75416.55,0.1,0.03727,3e-05,5.42687]
[1776598084653,44.73,75420.11,0.1,0.0372,3e-05,5.41886]
[1776598090463,44.71,75419.17,0.1,0.03709,3e-05,5.40522]
[1776598090528,44.71,75419.97,0.1,0.0371,3e-05,5.40697]
[1776598095875,44.7,75427.19,0.1,0.03728,3e-05,5.4285]
[1776598100912,44.69,75425.24,0.1,0.03721,3e-05,5.41966]
[1776598105947,44.69,75422.99,0.1,0.03713,3e-05,5.40989]
[1776598108444,44.69,75423.21,0.1,0.03713,3e-05,5.41017]
[1776598108545,44.68,75423.0,0.1,0.03711,3e-05,5.40857]
[1776598114003,44.68,75423.16,0.1,0.03708,3e-05,5.40406]
[1776598119037,44.67,75413.39,0.1,0.0368,3e-05,5.36962]
[1776598124553,44.67,75413.29,0.1,0.03678,3e-05,5.36696]
[1776598134143,44.65,75415.49,0.1,0.03679,3e-05,5.36876]
[1776598139182,44.64,75424.88,0.1,0.03701,3e-05,5.39553]
[1776598146231,44.63,75426.54,0.1,0.03703,3e-05,5.39811]
[1776598152746,44.63,75426.31,0.1,0.03701,3e-05,5.39576]
[1776598161984,44.61,75425.27,0.1,0.03692,3e-05,5.3846]
[1776598162339,44.6,75425.36,0.1,0.03689,3e-05,5.38154]
[1776598169030,44.6,75424.92,0.1,0.03686,3e-05,5.3776]
[1776598171997,44.58,75424.47,0.1,0.03679,3e-05,5.3684]
[1776598173680,44.58,75423.64,0.1,0.03675,3e-05,5.36403]
[1776598174427,44.58,75423.46,0.1,0.03674,3e-05,5.36263]
[1776598175162,44.58,75423.46,0.1,0.03674,3e-05,5.36263]
[1776598175440,44.58,75422.99,0.1,0.03672,3e-05,5.36028]
[1776598176505,44.58,75422.99,0.1,0.03672,3e-05,5.36028]
[1776598185927,44.56,75422.91,0.1,0.03665,3e-05,5.35205]
[1776598191548,44.54,75423.24,0.1,0.03662,3e-05,5.34845]
[1776598196583,44.53,75423.08,0.1,0.03658,3e-05,5.34404]
[1776598198843,44.53,75422.71,0.1,0.03656,3e-05,5.34128]
[1776598198878,44.53,75422.71,0.1,0.03656,3e-05,5.34128]
[1776598207661,44.51,75419.12,0.1,0.03641,3e-05,5.32281]
[1776598212694,44.5,75419.43,0.1,0.03639,3e-05,5.3202]
[1776598217730,44.49,75419.32,0.1,0.03636,3e-05,5.3163]
[1776598222765,44.49,75418.91,0.1,0.03631,3e-05,5.31144]
[1776598227801,44.48,75419.6,0.1,0.0363,3e-05,5.31025]
[1776598232840,44.47,75426.95,0.1,0.03646,3e-05,5.32818]
[1776598236579,44.47,75426.64,0.1,0.03644,3e-05,5.32645]
[1776598236585,44.46,75438.99,0.1,0.03677,3e-05,5.36649]
[1776598241900,44.45,75443.94,0.1,0.03686,3e-05,5.37741]
[1776598247045,44.44,75435.88,0.1,0.0366,3e-05,5.3466]
[1776598247103,44.44,75432.49,0.1,0.03651,3e-05,5.33541]
[1776598250966,44.43,75417.38,0.1,0.03608,3e-05,5.28266]
[1776598256426,44.42,75418.77,0.1,0.03608,3e-05,5.28305]
[1776598262041,44.41,75417.6,0.1,0.03602,3e-05,5.27586]
[1776598268084,44.4,75417.96,0.1,0.036,3e-05,5.27314]
[1776598272721,44.4,75424.94,0.1,0.03617,3e-05,5.29405]
[1776598273116,44.39,75425.55,0.1,0.03618,3e-05,5.29471]
[1776598276570,44.39,75437.41,0.1,0.03647,3e-05,5.33092]
[1776598282184,44.38,75439.89,0.1,0.03651,3e-05,5.33525]
[1776598284014,44.38,75438.85,0.1,0.03647,3e-05,5.33104]
[1776598284203,44.37,75435.17,0.1,0.03637,3e-05,5.31812]
[1776598285080,44.37,75435.17,0.1,0.03637,3e-05,5.31812]
[1776598285202,44.37,75434.57,0.1,0.03634,3e-05,5.31538]
[1776598285829,44.37,75434.57,0.1,0.03634,3e-05,5.31538]
[1776598286643,44.37,75431.15,0.1,0.03624,3e-05,5.30261]
[1776598291942,44.36,75429.81,0.1,0.03615,3e-05,5.29176]
[1776598292251,44.36,75431.43,0.1,0.03619,3e-05,5.29633]
[1776598297297,44.35,75435.96,0.1,0.03628,3e-05,5.30742]
[1776598302321,44.34,75437.29,0.1,0.03629,3e-05,5.3079]
[1776598307357,44.33,75444.81,0.1,0.03646,3e-05,5.32874]
[1776598312392,44.32,75456.65,0.1,0.03676,3e-05,5.36554]
[1776598317427,44.31,75456.97,0.1,0.03674,3e-05,5.36426]
[1776598322460,44.31,75458.06,0.1,0.03674,3e-05,5.36404]
[1776598327498,44.3,75464.63,0.1,0.03691,3e-05,5.38395]
[1776598329546,44.3,75467.06,0.1,0.03697,3e-05,5.39165]
[1776598329580,44.3,75469.75,0.1,0.03704,3e-05,5.40022]
[1776598330954,44.3,75469.75,0.1,0.03704,3e-05,5.39982]
[1776598331524,44.3,75470.51,0.1,0.03705,3e-05,5.40196]
[1776598336215,44.29,75472.03,0.1,0.03708,3e-05,5.40547]
[1776598336561,44.29,75473.49,0.1,0.03712,3e-05,5.40996]
[1776598339580,44.29,75488.97,0.1,0.03753,3e-05,5.46056]
[1776598344615,44.25,75494.35,0.1,0.03756,3e-05,5.46408]
[1776598349650,44.2,75494.74,0.1,0.0374,3e-05,5.4448]
[1776598354686,44.2,75500.73,0.1,0.03755,3e-05,5.46242]
[1776598359719,44.2,75499.08,0.1,0.03751,3e-05,5.45772]
[1776598364755,44.21,75497.87,0.1,0.03748,3e-05,5.45456]
[1776598369789,44.21,75494.85,0.1,0.03741,3e-05,5.4454]
[1776598374826,44.21,75500.99,0.1,0.03759,3e-05,5.46697]
[1776598379861,44.21,75501.54,0.1,0.03761,3e-05,5.46964]
[1776598386909,44.22,75497.82,0.1,0.03752,3e-05,5.45825]
[1776598388096,44.22,75497.82,0.1,0.03752,3e-05,5.45825]
[1776598388337,44.22,75497.82,0.1,0.03752,3e-05,5.45825]
[1776598395674,44.22,75494.48,0.1,0.03743,3e-05,5.44835]
[1776598401899,44.22,75491.72,0.1,0.03737,3e-05,5.44045]
[1776598402015,44.22,75491.93,0.1,0.03738,3e-05,5.44136]
[1776598403188,44.22,75491.93,0.1,0.03738,3e-05,5.44136]
[1776598403775,44.22,75491.93,0.1,0.03738,3e-05,5.44136]
[1776598405037,44.22,75480.31,0.1,0.03706,3e-05,5.40314]
[1776598409045,44.22,75477.56,0.1,0.03699,3e-05,5.39379]
[1776598409082,44.22,75481.11,0.1,0.03708,3e-05,5.40542]
[1776598410854,44.22,75481.11,0.1,0.03708,3e-05,5.40542]
[1776598411080,44.22,75481.47,0.1,0.03707,3e-05,5.40386]
[1776598416116,44.23,75487.71,0.1,0.03726,3e-05,5.42613]
[1776598417321,44.23,75487.71,0.1,0.03726,3e-05,5.42613]
[1776598417423,44.23,75472.57,0.1,0.03684,3e-05,5.37494]
[1776598423602,44.21,75472.77,0.1,0.0368,3e-05,5.3711]
[1776598426487,44.21,75473.34,0.1,0.03681,3e-05,5.37222]
[1776598433672,44.19,75472.01,0.1,0.03672,3e-05,5.36067]
[1776598439281,44.18,75473.25,0.1,0.03672,3e-05,5.3608]
[1776598444319,44.17,75470.1,0.1,0.0366,3e-05,5.34634]
[1776598446276,44.17,75461.28,0.1,0.03635,3e-05,5.31632]
[1776598446371,44.17,75458.97,0.1,0.03628,3e-05,5.30795]
[1776598452372,44.16,75458.56,0.1,0.03624,3e-05,5.30229]
[1776598458413,44.15,75456.61,0.1,0.03614,3e-05,5.29091]
[1776598463882,44.14,75452.09,0.1,0.03599,3e-05,5.27263]
[1776598469493,44.13,75453.39,0.1,0.03599,3e-05,5.2729]
[1776598475533,44.12,75451.3,0.1,0.03589,3e-05,5.2593]
[1776598480569,44.11,75449.33,0.1,0.03581,3e-05,5.24962]
[1776598488986,44.11,75449.58,0.1,0.0358,3e-05,5.24854]
[1776598494092,44.09,75452.13,0.1,0.03582,3e-05,5.25062]
[1776598503083,44.09,75452.13,0.1,0.0358,3e-05,5.24935]
[1776598509771,44.06,75452.17,0.1,0.03573,3e-05,5.24057]
[1776598514808,44.06,75445.7,0.1,0.03553,3e-05,5.21622]
[1776598519842,44.05,75450.91,0.1,0.03565,3e-05,5.23028]
[1776598522926,44.04,75457.43,0.1,0.03581,3e-05,5.25043]
[1776598522994,44.04,75459.33,0.1,0.03586,3e-05,5.25602]
[1776598523856,44.04,75459.33,0.1,0.03586,3e-05,5.25602]
[1776598523873,44.04,75459.57,0.1,0.03586,3e-05,5.25615]
[1776598528717,44.04,75459.31,0.1,0.03584,3e-05,5.25398]
[1776598528905,44.03,75459.19,0.1,0.03582,3e-05,5.25162]
[1776598531247,44.03,75459.0,0.1,0.0358,3e-05,5.2497]
[1776598531926,44.03,75454.0,0.1,0.03565,3e-05,5.22989]
[1776598534037,44.03,75451.8,0.1,0.03558,3e-05,5.22147]
[1776598534947,44.02,75451.8,0.1,0.03557,3e-05,5.22088]
[1776598539983,44.02,75453.11,0.1,0.03558,3e-05,5.22217]
[1776598545018,44.01,75453.04,0.1,0.03556,3e-05,5.21898]
[1776598550055,44.0,75457.74,0.1,0.03566,3e-05,5.23142]
[1776598555089,43.99,75463.89,0.1,0.0358,3e-05,5.24846]
[1776598560123,43.98,75463.12,0.1,0.03575,3e-05,5.24277]
[1776598565157,43.98,75462.73,0.1,0.03571,3e-05,5.23838]
[1776598570193,43.97,75462.91,0.1,0.03569,3e-05,5.23588]
[1776598573620,43.96,75474.82,0.1,0.03599,3e-05,5.27269]
[1776598579256,43.95,75471.61,0.1,0.03588,3e-05,5.25887]
[1776598584733,43.95,75482.85,0.1,0.03615,3e-05,5.29282]
[1776598590333,43.95,75488.98,0.1,0.03632,3e-05,5.31254]
[1776598595372,43.94,75495.17,0.1,0.03646,3e-05,5.32967]
[1776598600074,43.94,75500.81,0.1,0.03661,3e-05,5.34814]
[1776598600406,43.94,75500.63,0.1,0.0366,3e-05,5.34699]
[1776598601670,43.94,75500.63,0.1,0.0366,3e-05,5.34699]
[1776598601689,43.94,75501.4,0.1,0.03662,3e-05,5.3492]
[1776598604254,43.94,75502.88,0.1,0.03666,3e-05,5.35378]
[1776598604873,43.94,75502.65,0.1,0.03665,3e-05,5.35282]
[1776598611483,43.94,75503.61,0.1,0.03667,3e-05,5.3549]
[1776598618534,43.93,75502.19,0.1,0.03662,3e-05,5.34876]
[1776598623568,43.93,75501.25,0.1,0.03658,3e-05,5.34481]
[1776598628603,43.93,75503.56,0.1,0.03664,3e-05,5.35167]
[1776598633637,43.93,75502.33,0.1,0.0366,3e-05,5.34677]
[1776598639679,43.92,75500.06,0.1,0.03653,3e-05,5.33828]
[1776598645157,43.92,75497.87,0.1,0.03646,3e-05,5.3303]
[1776598650756,43.92,75497.71,0.1,0.03645,3e-05,5.32904]
[1776598657010,43.92,75496.64,0.1,0.0364,3e-05,5.32224]
[1776598663431,43.92,75498.07,0.1,0.03644,3e-05,5.32735]
[1776598668884,43.93,75498.46,0.1,0.03648,3e-05,5.33153]
[1776598674586,43.93,75498.5,0.1,0.03649,3e-05,5.33286]
[1776598679960,43.94,75498.5,0.1,0.03652,3e-05,5.33595]
[1776598684997,43.94,75497.88,0.1,0.03651,3e-05,5.33568]
[1776598686433,43.94,75495.07,0.1,0.03644,3e-05,5.32666]
[1776598687010,43.94,75495.2,0.1,0.03645,3e-05,5.32746]
[1776598688035,43.94,75495.2,0.1,0.03645,3e-05,5.32746]
[1776598688122,43.95,75487.47,0.1,0.03624,3e-05,5.30214]
[1776598690939,43.95,75487.16,0.1,0.03624,3e-05,5.30192]
[1776598691038,43.95,75487.45,0.1,0.03625,3e-05,5.30328]
[1776598696074,43.95,75487.75,0.1,0.03627,3e-05,5.30573]
[1776598697517,43.95,75487.64,0.1,0.03627,3e-05,5.30525]
[1776598698089,43.95,75487.88,0.1,0.03627,3e-05,5.30592]
[1776598700843,43.95,75487.53,0.1,0.03626,3e-05,5.30453]
[1776598701107,43.95,75487.69,0.1,0.03626,3e-05,5.30495]
[1776598701685,43.95,75487.69,0.1,0.03626,3e-05,5.30495]
[1776598702116,43.95,75488.19,0.1,0.03628,3e-05,5.3065]
[1776598709164,43.95,75489.16,0.1,0.0363,3e-05,5.30894]
[1776598713192,43.95,75503.04,0.1,0.03665,3e-05,5.35186]
[1776598718227,43.94,75503.05,0.1,0.03664,3e-05,5.35094]
[1776598723262,43.95,75500.55,0.1,0.03659,3e-05,5.34392]
[1776598728297,43.95,75506.5,0.1,0.03676,3e-05,5.36554]
[1776598733332,43.96,75503.99,0.1,0.03671,3e-05,5.35881]
[1776598738368,43.96,75506.91,0.1,0.0368,3e-05,5.37019]
[1776598743514,43.96,75505.64,0.1,0.03678,3e-05,5.3672]
[1776598749446,43.97,75502.53,0.1,0.03671,3e-05,5.35911]
[1776598754481,43.97,75500.86,0.1,0.03668,3e-05,5.35521]
[1776598759517,43.98,75497.72,0.1,0.03661,3e-05,5.34645]
[1776598764654,43.98,75497.05,0.1,0.0366,3e-05,5.34561]
[1776598772608,43.99,75505.13,0.1,0.03683,3e-05,5.37274]
[1776598777642,43.99,75503.39,0.1,0.0368,3e-05,5.36842]
[1776598782678,44.0,75500.83,0.1,0.03674,3e-05,5.36131]
[1776598784658,44.0,75500.71,0.1,0.03674,3e-05,5.36121]
[1776598784759,44.0,75501.07,0.1,0.03675,3e-05,5.36301]
[1776598790901,44.0,75499.99,0.1,0.03673,3e-05,5.36082]
[1776598791003,44.0,75499.78,0.1,0.03673,3e-05,5.3604]
[1776598791838,44.0,75499.78,0.1,0.03673,3e-05,5.3604]
[1776598791939,44.0,75499.7,0.1,0.03673,3e-05,5.3604]
[1776598796335,44.01,75495.05,0.1,0.03661,3e-05,5.346]
[1776598801813,44.01,75493.75,0.1,0.03659,3e-05,5.34348]
[1776598810877,44.02,75494.19,0.1,0.03663,3e-05,5.34767]
[1776598814969,44.02,75497.32,0.1,0.03672,3e-05,5.35899]
[1776598815042,44.02,75498.37,0.1,0.03675,3e-05,5.36277]
[1776598819969,44.02,75498.88,0.1,0.03677,3e-05,5.36475]
[1776598819973,44.02,75498.88,0.1,0.03678,3e-05,5.36584]
[1776598820893,44.02,75498.88,0.1,0.03678,3e-05,5.36584]
[1776598820948,44.02,75498.88,0.1,0.03678,3e-05,5.36611]
[1776598826988,44.03,75499.31,0.1,0.0368,3e-05,5.36912]
[1776598832024,44.03,75499.35,0.1,0.0368,3e-05,5.36778]
[1776598837096,44.04,75498.95,0.1,0.0368,3e-05,5.36777]
[1776598845114,44.04,75499.03,0.1,0.03682,3e-05,5.37013]
[1776598851158,44.04,75496.04,0.1,0.03675,3e-05,5.36177]
[1776598856643,44.05,75496.7,0.1,0.03678,3e-05,5.36534]
[1776598862236,44.05,75499.07,0.1,0.03686,3e-05,5.37489]
[1776598867270,44.06,75498.36,0.1,0.03685,3e-05,5.37386]
[1776598872305,44.06,75497.98,0.1,0.03685,3e-05,5.37398]
[1776598877341,44.06,75499.37,0.1,0.0369,3e-05,5.38001]
[1776598882378,44.07,75501.98,0.1,0.03698,3e-05,5.39003]
[1776598887410,44.07,75507.18,0.1,0.03714,3e-05,5.40853]
[1776598892995,44.07,75506.99,0.1,0.03712,3e-05,5.40593]
[1776598899497,44.08,75504.34,0.1,0.03706,3e-05,5.39894]
[1776598900932,44.08,75504.34,0.1,0.03706,3e-05,5.39894]
[1776598901013,44.08,75504.01,0.1,0.03706,3e-05,5.39834]
[1776598901741,44.08,75504.01,0.1,0.03706,3e-05,5.39834]
[1776598901748,44.08,75503.68,0.1,0.03705,3e-05,5.39723]
[1776598906994,44.08,75504.08,0.1,0.03707,3e-05,5.4001]
[1776598912589,44.08,75505.22,0.1,0.03711,3e-05,5.40515]
[1776598917624,44.09,75505.84,0.1,0.03714,3e-05,5.40849]
[1776598922660,44.09,75505.37,0.1,0.03714,3e-05,5.40824]
[1776598928701,44.09,75504.9,0.1,0.03714,3e-05,5.4083]
[1776598933738,44.1,75503.64,0.1,0.03712,3e-05,5.40547]
[1776598942798,44.1,75502.86,0.1,0.03712,3e-05,5.40528]
[1776598947833,44.11,75502.09,0.1,0.03711,3e-05,5.40395]
[1776598952869,44.11,75502.08,0.1,0.0371,3e-05,5.40254]
[1776598957904,44.11,75502.19,0.1,0.03709,3e-05,5.40186]
[1776598962939,44.1,75502.56,0.1,0.03709,3e-05,5.40153]
[1776598972002,44.1,75503.23,0.1,0.03709,3e-05,5.40106]
[1776598977484,44.09,75501.97,0.1,0.03704,3e-05,5.39543]
[1776598983081,44.09,75503.3,0.1,0.03706,3e-05,5.39827]
[1776598988114,44.09,75503.44,0.1,0.03706,3e-05,5.39739]
[1776598993374,44.08,75507.59,0.1,0.03716,3e-05,5.41022]
[1776599000198,44.08,75512.04,0.1,0.03727,3e-05,5.42397]
[1776599005234,44.08,75515.05,0.1,0.03737,3e-05,5.43578]
[1776599010268,44.09,75517.24,0.1,0.03745,3e-05,5.44486]
[1776599015304,44.09,75519.77,0.1,0.03751,3e-05,5.45228]
[1776599020339,44.1,75525.09,0.1,0.03768,3e-05,5.47194]
[1776599021406,44.1,75536.56,0.1,0.038,3e-05,5.51111]
[1776599026801,44.1,75532.87,0.1,0.03791,3e-05,5.49986]
[1776599032421,44.1,75534.96,0.1,0.03798,3e-05,5.50835]
[1776599037934,44.11,75534.28,0.1,0.03797,3e-05,5.50714]
[1776599045515,44.11,75534.28,0.1,0.03798,3e-05,5.50884]
[1776599050551,44.11,75539.98,0.1,0.03815,3e-05,5.52951]
[1776599055585,44.12,75548.1,0.1,0.03839,3e-05,5.55779]
[1776599060332,44.12,75562.23,0.1,0.03879,3e-05,5.60658]
[1776599064450,44.12,75573.44,0.1,0.03911,3e-05,5.64507]
[1776599069689,44.12,75571.39,0.1,0.03905,3e-05,5.63789]
[1776599072559,44.12,75559.77,0.1,0.0387,3e-05,5.59503]
[1776599078215,44.12,75556.45,0.1,0.03861,3e-05,5.58388]
[1776599083786,44.12,75553.91,0.1,0.03854,3e-05,5.57537]
[1776599088822,44.12,75550.99,0.1,0.03846,3e-05,5.5656]
[1776599093857,44.12,75549.58,0.1,0.03842,3e-05,5.56099]
[1776599098893,44.12,75548.44,0.1,0.03839,3e-05,5.5573]
[1776599102570,44.12,75548.46,0.1,0.03839,3e-05,5.55744]
[1776599102928,44.12,75547.94,0.1,0.03838,3e-05,5.55574]
[1776599104432,44.12,75533.0,0.1,0.03796,3e-05,5.50497]
[1776599105109,44.12,75533.0,0.1,0.03796,3e-05,5.50497]
[1776599105118,44.12,75532.02,0.1,0.03793,3e-05,5.50176]
[1776599106792,44.12,75532.02,0.1,0.03793,3e-05,5.50176]
[1776599106949,44.12,75530.77,0.1,0.03789,3e-05,5.49765]
[1776599112111,44.12,75532.33,0.1,0.03794,3e-05,5.50348]
[1776599112133,44.12,75535.79,0.1,0.03804,3e-05,5.5155]
[1776599118497,44.12,75543.49,0.1,0.03826,3e-05,5.5423]
[1776599125076,44.13,75543.32,0.1,0.03826,3e-05,5.54229]
[1776599130113,44.13,75539.73,0.1,0.03817,3e-05,5.53054]
[1776599135149,44.13,75543.45,0.1,0.03826,3e-05,5.54078]
[1776599138639,44.13,75554.5,0.1,0.03857,3e-05,5.57869]
[1776599144213,44.13,75553.53,0.1,0.03854,3e-05,5.57544]
[1776599149247,44.13,75550.74,0.1,0.03847,3e-05,5.56595]
[1776599154282,44.13,75545.46,0.1,0.03832,3e-05,5.54806]
[1776599160324,44.13,75543.43,0.1,0.03826,3e-05,5.54141]
[1776599167191,44.13,75543.85,0.1,0.03828,3e-05,5.54302]
[1776599172407,44.13,75547.02,0.1,0.03837,3e-05,5.55416]
[1776599177444,44.13,75546.49,0.1,0.03835,3e-05,5.55251]
[1776599183486,44.13,75543.32,0.1,0.03827,3e-05,5.54192]
[1776599189527,44.13,75548.55,0.1,0.03842,3e-05,5.55992]
[1776599194562,44.13,75551.25,0.1,0.03847,3e-05,5.56629]
[1776599199596,44.13,75558.38,0.1,0.03868,3e-05,5.59048]
[1776599204633,44.13,75535.95,0.1,0.03803,3e-05,5.51327]
[1776599209668,44.12,75528.21,0.1,0.0378,3e-05,5.48446]
[1776599214703,44.12,75527.62,0.1,0.03776,3e-05,5.47993]
[1776599220629,44.12,75535.52,0.1,0.03798,3e-05,5.50694]
[1776599222760,44.12,75547.47,0.1,0.03832,3e-05,5.5476]
[1776599227795,44.12,75549.88,0.1,0.03838,3e-05,5.55563]
[1776599232829,44.12,75552.01,0.1,0.03844,3e-05,5.56266]
[1776599237864,44.12,75550.82,0.1,0.03841,3e-05,5.55839]
[1776599242899,44.12,75553.1,0.1,0.03847,3e-05,5.566]
[1776599247934,44.11,75553.28,0.1,0.03847,3e-05,5.56642]
[1776599252969,44.11,75551.67,0.1,0.03841,3e-05,5.55789]
[1776599259487,44.11,75551.59,0.1,0.0384,3e-05,5.55741]
[1776599265052,44.11,75548.33,0.1,0.03831,3e-05,5.54616]
[1776599270088,44.11,75547.93,0.1,0.0383,3e-05,5.54473]
[1776599275124,44.11,75561.84,0.1,0.03869,3e-05,5.59223]
[1776599280160,44.11,75558.68,0.1,0.0386,3e-05,5.58101]
[1776599285194,44.11,75550.15,0.1,0.03836,3e-05,5.55163]
[1776599290230,44.11,75553.55,0.1,0.03845,3e-05,5.56316]
[1776599295265,44.11,75558.24,0.1,0.03858,3e-05,5.57904]
[1776599299768,44.11,75574.39,0.1,0.03904,3e-05,5.6343]
[1776599305337,44.11,75575.83,0.1,0.03908,3e-05,5.63846]
[1776599310371,44.11,75576.11,0.1,0.03908,3e-05,5.63864]
[1776599315406,44.1,75569.36,0.1,0.03886,3e-05,5.6119]
[1776599320443,44.1,75578.38,0.1,0.03911,3e-05,5.64226]
[1776599325477,44.1,75579.36,0.1,0.03914,3e-05,5.64481]
[1776599330512,44.1,75577.92,0.1,0.03909,3e-05,5.63899]
[1776599335547,44.1,75578.11,0.1,0.03909,3e-05,5.63878]
[1776599340583,44.09,75577.4,0.1,0.03906,3e-05,5.63544]
[1776599345618,44.09,75579.75,0.1,0.03912,3e-05,5.6426]
[1776599350656,44.09,75578.71,0.1,0.03908,3e-05,5.63803]
[1776599355689,44.09,75578.35,0.1,0.03906,3e-05,5.63577]
[1776599361730,44.08,75578.24,0.1,0.03905,3e-05,5.63411]
[1776599366765,44.08,75576.07,0.1,0.03897,3e-05,5.62558]
[1776599371802,44.08,75575.46,0.1,0.03893,3e-05,5.61956]
[1776599377844,44.08,75574.2,0.1,0.03888,3e-05,5.61402]
[1776599382879,44.07,75573.71,0.1,0.03886,3e-05,5.61136]
[1776599388921,44.07,75573.4,0.1,0.03884,3e-05,5.60914]
[1776599394963,44.07,75572.94,0.1,0.03882,3e-05,5.60645]
[1776599400472,44.07,75573.03,0.1,0.03881,3e-05,5.60569]
[1776599407049,44.06,75574.87,0.1,0.03886,3e-05,5.61092]
[1776599412084,44.06,75574.43,0.1,0.03884,3e-05,5.60848]
[1776599417120,44.06,75576.5,0.1,0.03889,3e-05,5.61469]
[1776599422154,44.06,75576.35,0.1,0.03887,3e-05,5.6132]
[1776599427189,44.05,75575.25,0.1,0.03883,3e-05,5.60845]
[1776599432226,44.05,75575.54,0.1,0.03882,3e-05,5.60566]
[1776599437259,44.05,75576.28,0.1,0.03883,3e-05,5.60726]
[1776599443301,44.05,75577.08,0.1,0.03884,3e-05,5.60887]
[1776599446642,44.04,75591.11,0.1,0.03924,3e-05,5.65655]
[1776599452363,44.04,75601.54,0.1,0.03953,3e-05,5.69122]
[1776599457404,44.04,75598.76,0.1,0.03943,3e-05,5.67974]
[1776599462435,44.03,75604.28,0.1,0.03958,3e-05,5.69736]
[1776599467475,44.03,75607.3,0.1,0.03966,3e-05,5.70659]
[1776599469490,44.03,75592.14,0.1,0.03921,3e-05,5.65308]
[1776599474525,44.02,75593.44,0.1,0.03924,3e-05,5.65648]
[1776599479558,44.02,75601.18,0.1,0.03945,3e-05,5.68216]
[1776599483588,44.01,75619.99,0.1,0.03997,3e-05,5.74436]
[1776599488758,44.01,75626.75,0.1,0.04016,3e-05,5.76691]
[1776599494666,44.0,75636.92,0.1,0.04042,3e-05,5.79755]
[1776599499702,44.0,75637.27,0.1,0.04042,3e-05,5.79719]
[1776599503728,44.0,75622.05,0.1,0.03996,3e-05,5.74271]
[1776599507881,43.99,75603.0,0.1,0.03939,3e-05,5.67422]
[1776599513494,43.99,75603.12,0.1,0.03937,3e-05,5.67236]
[1776599518838,43.97,75597.81,0.1,0.03917,3e-05,5.64789]
[1776599523871,43.96,75599.62,0.1,0.03919,3e-05,5.65048]
[1776599528804,43.96,75597.34,0.1,0.0391,3e-05,5.63962]
[1776599528907,43.95,75597.53,0.1,0.0391,3e-05,5.63956]
[1776599531816,43.95,75597.22,0.1,0.03908,3e-05,5.63706]
[1776599531928,43.95,75597.69,0.1,0.03908,3e-05,5.63798]
[1776599534888,43.95,75590.09,0.1,0.03885,3e-05,5.61035]
[1776599534987,43.94,75588.91,0.1,0.03881,3e-05,5.60562]
[1776599540022,43.93,75586.28,0.1,0.0387,3e-05,5.59193]
[1776599543285,43.92,75577.34,0.1,0.03841,3e-05,5.55669]
[1776599544013,43.92,75574.28,0.1,0.03831,3e-05,5.54513]
[1776599544864,43.92,75574.28,0.1,0.03831,3e-05,5.54513]
[1776599545019,43.92,75571.52,0.1,0.03822,3e-05,5.53462]
[1776599550062,43.9,75571.99,0.1,0.03819,3e-05,5.53106]
[1776599551827,43.9,75571.99,0.1,0.03819,3e-05,5.53106]
[1776599552073,43.9,75572.8,0.1,0.03818,3e-05,5.52894]
[1776599556612,43.89,75573.51,0.1,0.03816,3e-05,5.52731]
[1776599556996,43.89,75573.51,0.1,0.03816,3e-05,5.52731]
[1776599557096,43.89,75571.75,0.1,0.03811,3e-05,5.52029]
[1776599562144,43.87,75572.19,0.1,0.03808,3e-05,5.51688]
[1776599567180,43.86,75571.97,0.1,0.03803,3e-05,5.51131]
[1776599572214,43.85,75572.39,0.1,0.038,3e-05,5.50801]
[1776599577250,43.84,75572.46,0.1,0.03796,3e-05,5.50357]
[1776599582285,43.83,75572.72,0.1,0.03793,3e-05,5.49986]
[1776599588326,43.81,75572.89,0.1,0.03789,3e-05,5.495]
[1776599593503,43.81,75572.13,0.1,0.03784,3e-05,5.48883]
[1776599601883,43.78,75579.1,0.1,0.03796,3e-05,5.50367]
[1776599607459,43.77,75579.75,0.1,0.03794,3e-05,5.50135]
[1776599614513,43.76,75578.45,0.1,0.03783,3e-05,5.48769]
[1776599619543,43.75,75570.24,0.1,0.03756,3e-05,5.4553]
[1776599624577,43.73,75570.09,0.1,0.03752,3e-05,5.45059]
[1776599629454,43.72,75575.25,0.1,0.03763,3e-05,5.46393]
[1776599631720,43.72,75600.55,0.1,0.03833,3e-05,5.54846]
[1776599632377,43.72,75600.55,0.1,0.03833,3e-05,5.54846]
[1776599632634,43.72,75600.43,0.1,0.03833,3e-05,5.54804]
[1776599636662,43.71,75615.29,0.1,0.03873,3e-05,5.59682]
[1776599640690,43.71,75630.88,0.1,0.03916,3e-05,5.64853]
[1776599642163,43.71,75618.11,0.1,0.03879,3e-05,5.60348]
[1776599647744,43.7,75611.0,0.1,0.03856,3e-05,5.57549]
[1776599652778,43.69,75610.67,0.1,0.03852,3e-05,5.57117]
[1776599654899,43.69,75626.3,0.1,0.03896,3e-05,5.62424]
[1776599660842,43.68,75635.13,0.1,0.03918,3e-05,5.65108]
[1776599665867,43.67,75639.45,0.1,0.03928,3e-05,5.66269]
[1776599670222,43.66,75654.15,0.1,0.03969,3e-05,5.71142]
[1776599675938,43.65,75656.26,0.1,0.03969,3e-05,5.71113]
[1776599677952,43.65,75644.45,0.1,0.03933,3e-05,5.6682]
[1776599681980,43.64,75633.85,0.1,0.039,3e-05,5.62854]
[1776599687015,43.63,75637.9,0.1,0.03909,3e-05,5.63944]
[1776599691044,43.62,75648.5,0.1,0.03937,3e-05,5.67372]
[1776599696078,43.62,75650.52,0.1,0.0394,3e-05,5.67728]
[1776599701115,43.61,75640.01,0.1,0.03907,3e-05,5.63716]
[1776599706152,43.6,75642.43,0.1,0.03911,3e-05,5.64239]
[1776599711190,43.59,75644.33,0.1,0.03914,3e-05,5.6457]
[1776599716221,43.58,75634.33,0.1,0.03882,3e-05,5.6077]
[1776599721261,43.58,75631.22,0.1,0.0387,3e-05,5.5939]
[1776599725284,43.57,75620.97,0.1,0.03839,3e-05,5.5562]
[1776599727298,43.57,75608.38,0.1,0.03802,3e-05,5.51128]
[1776599731531,43.56,75603.2,0.1,0.03782,3e-05,5.48689]
[1776599732333,43.56,75604.99,0.1,0.03787,3e-05,5.49261]
[1776599734175,43.56,75601.01,0.1,0.03775,3e-05,5.47857]
[1776599734347,43.56,75601.25,0.1,0.03776,3e-05,5.47901]
[1776599739382,43.55,75602.71,0.1,0.03777,3e-05,5.48051]
[1776599744416,43.54,75605.42,0.1,0.03783,3e-05,5.48788]
[1776599750459,43.54,75604.02,0.1,0.03777,3e-05,5.48023]
[1776599755493,43.53,75605.91,0.1,0.0378,3e-05,5.48431]
[1776599761536,43.52,75610.47,0.1,0.03791,3e-05,5.49765]
[1776599766571,43.52,75613.18,0.1,0.03797,3e-05,5.50497]
[1776599771606,43.51,75613.83,0.1,0.03797,3e-05,5.50519]
[1776599776641,43.51,75615.49,0.1,0.038,3e-05,5.50894]
[1776599779663,43.51,75628.23,0.1,0.03835,3e-05,5.55169]
[1776599784697,43.5,75629.79,0.1,0.03838,3e-05,5.55474]
[1776599789732,43.49,75635.85,0.1,0.03853,3e-05,5.57273]
[1776599795776,43.49,75639.67,0.1,0.03859,3e-05,5.57991]
[1776599800813,43.48,75641.85,0.1,0.03863,3e-05,5.58469]
[1776599805846,43.47,75641.1,0.1,0.03859,3e-05,5.57928]
[1776599810884,43.47,75640.77,0.1,0.03855,3e-05,5.57546]
[1776599815918,43.46,75640.62,0.1,0.03853,3e-05,5.57236]
[1776599823431,43.45,75646.47,0.1,0.03867,3e-05,5.58898]
[1776599829013,43.44,75645.05,0.1,0.0386,3e-05,5.58094]
[1776599834047,43.44,75646.34,0.1,0.03861,3e-05,5.58287]
[1776599839082,43.43,75648.52,0.1,0.03865,3e-05,5.58791]
[1776599845124,43.42,75650.95,0.1,0.0387,3e-05,5.59325]
[1776599850190,43.42,75651.07,0.1,0.03868,3e-05,5.5916]
[1776599856201,43.41,75653.57,0.1,0.03871,3e-05,5.59385]
[1776599861236,43.4,75652.32,0.1,0.03865,3e-05,5.58694]
[1776599866271,43.4,75650.86,0.1,0.03859,3e-05,5.57938]
[1776599869406,43.39,75627.98,0.1,0.03792,3e-05,5.49872]
[1776599871439,43.39,75617.0,0.1,0.0376,3e-05,5.46029]
[1776599877063,43.39,75615.19,0.1,0.03754,3e-05,5.45261]
[1776599883498,43.38,75609.96,0.1,0.03738,3e-05,5.43331]
[1776599893776,43.38,75605.72,0.1,0.03723,3e-05,5.41595]
[1776599899503,43.37,75607.31,0.1,0.03726,3e-05,5.41952]
[1776599904538,43.37,75615.74,0.1,0.03749,3e-05,5.44684]
[1776599909572,43.36,75625.29,0.1,0.03774,3e-05,5.47791]
[1776599914640,43.36,75633.76,0.1,0.03795,3e-05,5.50236]
[1776599919673,43.35,75633.37,0.1,0.03792,3e-05,5.49899]
[1776599925714,43.35,75638.6,0.1,0.03805,3e-05,5.51454]
[1776599931757,43.34,75637.16,0.1,0.03799,3e-05,5.50698]
[1776599936792,43.34,75628.06,0.1,0.03771,3e-05,5.47356]
[1776599941827,43.33,75625.77,0.1,0.03763,3e-05,5.46382]
[1776599946862,43.33,75627.24,0.1,0.03766,3e-05,5.46702]
[1776599951902,43.32,75630.2,0.1,0.03772,3e-05,5.47495]
[1776599956932,43.32,75634.69,0.1,0.03783,3e-05,5.48856]
[1776599961967,43.31,75638.4,0.1,0.03792,3e-05,5.49949]
[1776599967003,43.31,75638.34,0.1,0.03791,3e-05,5.49747]
[1776599972036,43.3,75639.61,0.1,0.03791,3e-05,5.49728]
[1776599977072,43.3,75640.78,0.1,0.03793,3e-05,5.49963]
[1776599982107,43.3,75642.96,0.1,0.03798,3e-05,5.50545]
[1776599987142,43.29,75646.95,0.1,0.03808,3e-05,5.51754]
[1776599993184,43.29,75645.97,0.1,0.03803,3e-05,5.51211]
[1776599998219,43.28,75642.16,0.1,0.03791,3e-05,5.49727]
[1776600003254,43.28,75652.26,0.1,0.03818,3e-05,5.53054]
[1776600008290,43.27,75652.23,0.1,0.03817,3e-05,5.52846]
[1776600013323,43.27,75647.59,0.1,0.03802,3e-05,5.51038]
[1776600018358,43.26,75643.07,0.1,0.03787,3e-05,5.49286]
[1776600019738,43.26,75642.74,0.1,0.03786,3e-05,5.49135]
[1776600020329,43.26,75642.74,0.1,0.03786,3e-05,5.49135]
[1776600026140,43.26,75639.71,0.1,0.03775,3e-05,5.47874]
[1776600033466,43.25,75636.15,0.1,0.03761,3e-05,5.46089]
[1776600036490,43.25,75624.73,0.1,0.03728,3e-05,5.42079]
[1776600039702,43.25,75622.08,0.1,0.0372,3e-05,5.41093]
[1776600040546,43.25,75603.69,0.1,0.03668,3e-05,5.34753]
[1776600041579,43.25,75603.69,0.1,0.03668,3e-05,5.34753]
[1776600043215,43.24,75603.43,0.1,0.03666,3e-05,5.34533]
[1776600043607,43.24,75609.62,0.1,0.03683,3e-05,5.36571]
[1776600049577,43.24,75618.9,0.1,0.03708,3e-05,5.39611]
[1776600054615,43.24,75608.48,0.1,0.03678,3e-05,5.35968]
[1776600059648,43.23,75613.54,0.1,0.03691,3e-05,5.37612]
[1776600064683,43.23,75621.92,0.1,0.03714,3e-05,5.40379]
[1776600069718,43.23,75617.08,0.1,0.03699,3e-05,5.38629]
[1776600075204,43.23,75617.75,0.1,0.037,3e-05,5.38748]
[1776600079205,43.23,75618.5,0.1,0.03702,3e-05,5.38967]
[1776600079281,43.22,75614.93,0.1,0.03692,3e-05,5.37712]
[1776600081112,43.22,75614.93,0.1,0.03692,3e-05,5.37712]
[1776600081212,43.22,75608.43,0.1,0.03672,3e-05,5.35363]
[1776600081940,43.22,75608.43,0.1,0.03672,3e-05,5.35363]
[1776600082042,43.22,75607.32,0.1,0.03669,3e-05,5.34986]
[1776600082769,43.22,75607.32,0.1,0.03669,3e-05,5.34986]
[1776600083210,43.22,75607.32,0.1,0.03669,3e-05,5.34986]
[1776600084832,43.22,75607.26,0.1,0.03669,3e-05,5.34887]
[1776600085274,43.22,75606.34,0.1,0.03665,3e-05,5.34445]
[1776600087592,43.22,75606.34,0.1,0.03665,3e-05,5.34445]
[1776600087693,43.21,75606.25,0.1,0.03664,3e-05,5.34287]
[1776600091001,43.21,75604.97,0.1,0.03659,3e-05,5.33726]
[1776600091324,43.21,75604.97,0.1,0.03659,3e-05,5.33726]
[1776600092689,43.21,75605.32,0.1,0.03657,3e-05,5.33441]
[1776600092879,43.21,75604.58,0.1,0.03655,3e-05,5.33129]
[1776600097913,43.2,75607.62,0.1,0.03663,3e-05,5.34119]
[1776600098944,43.2,75607.62,0.1,0.03663,3e-05,5.34119]
[1776600099339,43.2,75607.62,0.1,0.03663,3e-05,5.34119]
[1776600100135,43.2,75608.0,0.1,0.03664,3e-05,5.34232]
[1776600100168,43.2,75606.92,0.1,0.03661,3e-05,5.33865]
[1776600103175,43.2,75606.92,0.1,0.03661,3e-05,5.33857]
[1776600103241,43.2,75607.22,0.1,0.03661,3e-05,5.33936]
[1776600104142,43.2,75607.22,0.1,0.03661,3e-05,5.33936]
[1776600104243,43.2,75607.22,0.1,0.03661,3e-05,5.33928]
[1776600105512,43.2,75607.22,0.1,0.03661,3e-05,5.33928]
[1776600105612,43.2,75608.55,0.1,0.03665,3e-05,5.34372]
[1776600111005,43.2,75621.48,0.1,0.037,3e-05,5.38721]
[1776600116041,43.2,75625.24,0.1,0.0371,3e-05,5.39918]
[1776600121075,43.2,75615.52,0.1,0.03682,3e-05,5.36509]
[1776600126314,43.2,75616.14,0.1,0.03683,3e-05,5.36652]
[1776600126321,43.2,75614.72,0.1,0.03679,3e-05,5.36155]
[1776600130131,43.19,75609.35,0.1,0.03663,3e-05,5.34142]
[1776600130232,43.19,75611.06,0.1,0.03667,3e-05,5.34662]
[1776600135625,43.19,75616.95,0.1,0.03683,3e-05,5.36561]
[1776600141215,43.18,75618.57,0.1,0.03686,3e-05,5.37035]
[1776600144435,43.18,75629.58,0.1,0.03717,3e-05,5.40754]
[1776600149804,43.18,75637.35,0.1,0.03738,3e-05,5.433]
[1776600155766,43.18,75625.64,0.1,0.03702,3e-05,5.3889]
[1776600161356,43.17,75637.88,0.1,0.03736,3e-05,5.4296]
[1776600164377,43.17,75658.49,0.1,0.03794,3e-05,5.49978]
[1776600169656,43.17,75658.25,0.1,0.03792,3e-05,5.4974]
[1776600175454,43.16,75663.46,0.1,0.03804,3e-05,5.51273]
[1776600177470,43.16,75676.62,0.1,0.03842,3e-05,5.55776]
[1776600182504,43.15,75674.67,0.1,0.03834,3e-05,5.54873]
[1776600187539,43.15,75664.77,0.1,0.03804,3e-05,5.51248]
[1776600192574,43.15,75669.72,0.1,0.03817,3e-05,5.52783]
[1776600197608,43.14,75668.2,0.1,0.03811,3e-05,5.52077]
[1776600202647,43.14,75663.14,0.1,0.03795,3e-05,5.50155]
[1776600206675,43.13,75651.74,0.1,0.03761,3e-05,5.46102]
[1776600211709,43.13,75640.74,0.1,0.03727,3e-05,5.41929]
[1776600220772,43.12,75633.66,0.1,0.03702,3e-05,5.38909]
[1776600227822,43.11,75633.76,0.1,0.03699,3e-05,5.38543]
[1776600233319,43.1,75636.08,0.1,0.03704,3e-05,5.39106]
[1776600236884,43.1,75636.08,0.1,0.03704,3e-05,5.39106]
[1776600236907,43.1,75636.08,0.1,0.03702,3e-05,5.38913]
[1776600237995,43.1,75636.08,0.1,0.03702,3e-05,5.38913]
[1776600241034,43.09,75624.53,0.1,0.03668,3e-05,5.34729]
[1776600242447,43.09,75624.53,0.1,0.03668,3e-05,5.34729]
[1776600243913,43.09,75630.57,0.1,0.03683,3e-05,5.36618]
[1776600244197,43.09,75630.57,0.1,0.03683,3e-05,5.36618]
[1776600244281,43.09,75636.78,0.1,0.037,3e-05,5.38681]
[1776600249904,43.08,75644.37,0.1,0.0372,3e-05,5.41068]
[1776600251172,43.08,75644.37,0.1,0.03719,3e-05,5.40998]
[1776600251489,43.08,75644.03,0.1,0.03717,3e-05,5.4074]
[1776600252880,43.08,75644.03,0.1,0.03717,3e-05,5.4074]
[1776600253459,43.07,75641.76,0.1,0.0371,3e-05,5.39821]
[1776600261072,43.06,75632.22,0.1,0.03679,3e-05,5.36087]
[1776600264109,43.06,75631.39,0.1,0.03675,3e-05,5.35659]
[1776600264500,43.06,75631.39,0.1,0.03675,3e-05,5.35659]
[1776600265406,43.06,75630.78,0.1,0.03673,3e-05,5.35384]
[1776600265492,43.05,75626.36,0.1,0.0366,3e-05,5.33811]
[1776600266178,43.05,75626.36,0.1,0.0366,3e-05,5.33811]
[1776600266222,43.05,75625.61,0.1,0.03658,3e-05,5.33555]
[1776600268767,43.05,75625.61,0.1,0.03657,3e-05,5.33491]
[1776600268843,43.05,75624.31,0.1,0.03653,3e-05,5.32922]
[1776600270972,43.05,75624.31,0.1,0.03653,3e-05,5.32922]
[1776600271130,43.05,75624.03,0.1,0.03649,3e-05,5.32422]
[1776600274125,43.04,75623.24,0.1,0.03645,3e-05,5.31968]
[1776600274226,43.04,75622.48,0.1,0.03643,3e-05,5.3171]
[1776600276261,43.04,75622.48,0.1,0.03643,3e-05,5.31649]
[1776600281821,43.03,75619.89,0.1,0.03633,3e-05,5.30415]
[1776600284921,43.03,75619.49,0.1,0.0363,3e-05,5.30105]
[1776600285904,43.02,75628.4,0.1,0.03654,3e-05,5.33018]
[1776600291270,43.02,75630.07,0.1,0.03658,3e-05,5.33525]
[1776600296304,43.02,75640.18,0.1,0.03686,3e-05,5.36881]
[1776600300342,43.02,75661.2,0.1,0.03745,3e-05,5.44046]
[1776600305540,43.01,75656.78,0.1,0.03731,3e-05,5.42377]
[1776600311415,43.01,75661.78,0.1,0.03743,3e-05,5.43915]
[1776600315443,43.01,75649.09,0.1,0.03706,3e-05,5.39395]
[1776600318735,43.0,75642.72,0.1,0.03687,3e-05,5.37075]
[1776600318831,43.0,75638.42,0.1,0.03674,3e-05,5.35539]
[1776600320638,43.0,75638.42,0.1,0.03674,3e-05,5.35474]
[1776600320687,43.0,75637.83,0.1,0.03672,3e-05,5.35209]
[1776600322064,43.0,75637.83,0.1,0.03672,3e-05,5.35209]
[1776600322501,43.0,75637.83,0.1,0.03671,3e-05,5.35082]
[1776600327529,42.99,75638.38,0.1,0.0367,3e-05,5.34956]
[1776600333045,42.98,75640.58,0.1,0.03675,3e-05,5.35583]
[1776600335925,42.98,75642.83,0.1,0.03677,3e-05,5.35764]
[1776600335927,42.98,75645.38,0.1,0.03683,3e-05,5.36575]
[1776600337601,42.98,75659.16,0.1,0.03722,3e-05,5.41321]
[1776600340623,42.97,75669.78,0.1,0.03752,3e-05,5.44917]
[1776600345657,42.97,75670.92,0.1,0.03754,3e-05,5.4519]
[1776600347671,42.97,75685.87,0.1,0.03797,3e-05,5.50323]
[1776600352706,42.97,75677.63,0.1,0.03772,3e-05,5.47301]
[1776600354719,42.96,75666.35,0.1,0.03738,3e-05,5.43297]
[1776600355969,42.96,75666.35,0.1,0.03738,3e-05,5.43297]
[1776600356668,42.96,75659.67,0.1,0.03719,3e-05,5.40923]
[1776600356770,42.96,75653.55,0.1,0.03701,3e-05,5.38751]
[1776600357935,42.96,75653.55,0.1,0.03701,3e-05,5.38751]
[1776600358748,42.96,75654.0,0.1,0.03701,3e-05,5.38775]
[1776600359755,42.96,75664.18,0.1,0.03729,3e-05,5.4221]
[1776600364578,42.95,75661.55,0.1,0.0372,3e-05,5.41024]
[1776600364794,42.95,75660.22,0.1,0.03715,3e-05,5.40498]
[1776600369831,42.94,75656.7,0.1,0.03703,3e-05,5.38957]
[1776600371743,42.94,75656.51,0.1,0.03701,3e-05,5.38826]
[1776600371843,42.94,75656.09,0.1,0.037,3e-05,5.38616]
[1776600372879,42.94,75656.09,0.1,0.037,3e-05,5.38616]
[1776600372912,42.93,75658.8,0.1,0.03707,3e-05,5.39483]
[1776600378892,42.93,75652.13,0.1,0.03685,3e-05,5.36821]
[1776600381497,42.92,75651.4,0.1,0.03682,3e-05,5.36451]
[1776600381913,42.92,75649.4,0.1,0.03676,3e-05,5.35707]
[1776600385534,42.92,75640.49,0.1,0.03649,3e-05,5.32495]
[1776600385941,42.92,75640.45,0.1,0.03649,3e-05,5.32427]
[1776600386998,42.92,75640.45,0.1,0.03649,3e-05,5.32427]
[1776600387955,42.91,75640.71,0.1,0.03649,3e-05,5.32407]
[1776600393997,42.9,75635.11,0.1,0.03629,3e-05,5.2991]
[1776600399032,42.9,75634.15,0.1,0.03624,3e-05,5.29328]
[1776600404519,42.89,75634.44,0.1,0.03622,3e-05,5.29119]
[1776600410110,42.88,75635.06,0.1,0.03622,3e-05,5.29071]
[1776600414452,42.88,75627.55,0.1,0.03599,3e-05,5.26367]
[1776600417125,42.88,75630.5,0.1,0.03606,3e-05,5.27229]
[1776600417228,42.88,75630.5,0.1,0.03606,3e-05,5.27229]
[1776600417328,42.88,75631.54,0.1,0.03609,3e-05,5.27532]
[1776600421130,42.87,75632.07,0.1,0.03609,3e-05,5.2756]
[1776600421216,42.87,75630.09,0.1,0.03603,3e-05,5.26837]
[1776600422191,42.87,75630.09,0.1,0.03603,3e-05,5.26837]
[1776600428236,42.86,75622.45,0.1,0.03579,3e-05,5.23913]
[1776600433272,42.86,75613.02,0.1,0.03551,3e-05,5.20507]
[1776600438800,42.85,75612.42,0.1,0.03548,3e-05,5.20142]
[1776600444802,42.85,75610.73,0.1,0.03541,3e-05,5.19266]
[1776600450392,42.84,75611.93,0.1,0.03543,3e-05,5.19485]
[1776600455032,42.84,75617.76,0.1,0.03556,3e-05,5.21056]
[1776600460466,42.83,75619.97,0.1,0.0356,3e-05,5.21487]
[1776600461911,42.83,75619.97,0.1,0.0356,3e-05,5.21487]
[1776600467511,42.82,75622.73,0.1,0.03565,3e-05,5.22131]
[1776600469388,42.82,75624.73,0.1,0.0357,3e-05,5.22764]
[1776600469528,42.82,75626.31,0.1,0.03574,3e-05,5.23297]
[1776600470740,42.82,75626.31,0.1,0.03574,3e-05,5.23297]
[1776600472180,42.82,75635.14,0.1,0.03598,3e-05,5.26149]
[1776600472546,42.82,75638.53,0.1,0.03607,3e-05,5.2725]
[1776600476886,42.82,75638.92,0.1,0.03607,3e-05,5.27283]
[1776600482283,42.81,75627.22,0.1,0.03572,3e-05,5.22999]
[1776600482825,42.81,75627.22,0.1,0.03572,3e-05,5.22999]
[1776600482923,42.81,75633.34,0.1,0.03588,3e-05,5.25021]
[1776600486699,42.8,75628.29,0.1,0.03573,3e-05,5.23175]
[1776600492687,42.79,75631.4,0.1,0.03579,3e-05,5.23904]
[1776600497740,42.79,75633.86,0.1,0.03585,3e-05,5.24591]
[1776600500743,42.79,75645.06,0.1,0.03615,3e-05,5.28244]
[1776600500836,42.79,75645.61,0.1,0.03616,3e-05,5.28429]
[1776600503248,42.79,75649.39,0.1,0.03627,3e-05,5.2971]
[1776600503980,42.79,75649.39,0.1,0.03627,3e-05,5.2971]
[1776600509812,42.79,75650.75,0.1,0.0363,3e-05,5.30129]
[1776600514842,42.78,75657.28,0.1,0.03645,3e-05,5.31959]
[1776600518870,42.78,75672.48,0.1,0.03688,3e-05,5.37141]
[1776600523905,42.78,75681.7,0.1,0.03714,3e-05,5.40251]
[1776600524913,42.78,75692.71,0.1,0.03745,3e-05,5.44041]
[1776600529950,42.78,75694.79,0.1,0.0375,3e-05,5.44647]
[1776600533976,42.78,75684.15,0.1,0.03719,3e-05,5.40873]
[1776600539016,42.77,75684.05,0.1,0.03716,3e-05,5.406]
[1776600541026,42.77,75695.52,0.1,0.03749,3e-05,5.44536]
[1776600544047,42.77,75684.74,0.1,0.03717,3e-05,5.40694]
[1776600547455,42.76,75676.88,0.1,0.03693,3e-05,5.37786]
[1776600548077,42.76,75674.33,0.1,0.03685,3e-05,5.36848]
[1776600548394,42.76,75674.33,0.1,0.03685,3e-05,5.36848]
[1776600549215,42.76,75674.33,0.1,0.03685,3e-05,5.36848]
[1776600549082,42.76,75672.27,0.1,0.03679,3e-05,5.3608]
[1776600550089,42.76,75670.73,0.1,0.03674,3e-05,5.35492]
[1776600551055,42.76,75670.73,0.1,0.03674,3e-05,5.35492]
[1776600555438,42.75,75673.96,0.1,0.03681,3e-05,5.3637]
[1776600560451,42.75,75677.02,0.1,0.0369,3e-05,5.37401]
[1776600564447,42.75,75677.76,0.1,0.03692,3e-05,5.37647]
[1776600570232,42.75,75681.8,0.1,0.03702,3e-05,5.38852]
[1776600570716,42.75,75681.8,0.1,0.03702,3e-05,5.38852]
[1776600571242,42.75,75689.94,0.1,0.03723,3e-05,5.41376]
[1776600576277,42.74,75690.48,0.1,0.03724,3e-05,5.4147]
[1776600582319,42.73,75689.09,0.1,0.03717,3e-05,5.40635]
[1776600584386,42.73,75688.4,0.1,0.03715,3e-05,5.40339]
[1776600585156,42.73,75688.4,0.1,0.03715,3e-05,5.40339]
[1776600590830,42.73,75688.54,0.1,0.03712,3e-05,5.40051]
[1776600590931,42.72,75688.78,0.1,0.03712,3e-05,5.40024]
[1776600593043,42.72,75688.78,0.1,0.03712,3e-05,5.40024]
[1776600593110,42.72,75689.58,0.1,0.03713,3e-05,5.40191]
[1776600597424,42.72,75701.13,0.1,0.03745,3e-05,5.4402]
[1776600599442,42.72,75711.55,0.1,0.03775,3e-05,5.47628]
[1776600605940,42.71,75704.74,0.1,0.03754,3e-05,5.45146]
[1776600610941,42.71,75703.34,0.1,0.0375,3e-05,5.44615]
[1776600610948,42.71,75697.52,0.1,0.03733,3e-05,5.42562]
[1776600611447,42.71,75697.52,0.1,0.03733,3e-05,5.42562]
[1776600611527,42.71,75697.52,0.1,0.03733,3e-05,5.42562]
[1776600612874,42.71,75659.93,0.1,0.03627,3e-05,5.29656]
[1776600614239,42.71,75627.54,0.1,0.03536,3e-05,5.18589]
[1776600614860,42.71,75627.54,0.1,0.03536,3e-05,5.18589]
[1776600615217,42.71,75627.54,0.1,0.03536,3e-05,5.18589]
[1776600615258,42.71,75620.7,0.1,0.03517,3e-05,5.16264]
[1776600616359,42.71,75620.7,0.1,0.03517,3e-05,5.16264]
[1776600616766,42.71,75620.85,0.1,0.03517,3e-05,5.16292]
[1776600616801,42.71,75598.76,0.1,0.03458,3e-05,5.08916]
[1776600618800,42.71,75598.76,0.1,0.03457,3e-05,5.08894]
[1776600618869,42.71,75570.8,0.1,0.03383,3e-05,4.99751]
[1776600622609,42.71,75581.95,0.1,0.03413,3e-05,5.03434]
[1776600626338,42.71,75577.02,0.1,0.034,3e-05,5.01809]
[1776600631667,42.71,75581.76,0.1,0.03411,3e-05,5.03083]
[1776600633076,42.71,75581.76,0.1,0.03411,3e-05,5.03083]
[1776600635424,42.71,75570.22,0.1,0.0338,3e-05,4.99282]
[1776600640273,42.71,75556.0,0.1,0.03343,3e-05,4.94663]
[1776600646229,42.71,75560.79,0.1,0.03356,3e-05,4.96283]
[1776600651810,42.71,75558.02,0.1,0.03349,3e-05,4.95421]
[1776600656849,42.71,75556.84,0.1,0.03346,3e-05,4.95085]
[1776600661900,42.72,75562.37,0.1,0.03361,3e-05,4.9693]
[1776600666912,42.72,75564.71,0.1,0.03368,3e-05,4.97717]
[1776600669360,42.72,75577.15,0.1,0.03401,3e-05,5.01807]
[1776600669617,42.72,75577.15,0.1,0.03401,3e-05,5.01807]
[1776600670163,42.72,75577.15,0.1,0.03401,3e-05,5.01807]
[1776600670198,42.72,75618.14,0.1,0.03512,3e-05,5.15518]
[1776600672127,42.72,75624.6,0.1,0.0353,3e-05,5.17714]
[1776600672186,42.72,75625.26,0.1,0.03532,3e-05,5.1796]
[1776600673586,42.72,75625.26,0.1,0.03532,3e-05,5.1796]
[1776600674116,42.72,75625.26,0.1,0.03532,3e-05,5.1796]
[1776600677350,42.72,75620.48,0.1,0.03519,3e-05,5.1643]
[1776600679353,42.72,75618.42,0.1,0.03514,3e-05,5.15791]
[1776600679378,42.72,75617.06,0.1,0.03511,3e-05,5.1539]
[1776600681018,42.73,75632.86,0.1,0.03554,3e-05,5.2075]
[1776600684038,42.73,75645.37,0.1,0.03589,3e-05,5.25025]
[1776600689071,42.73,75646.48,0.1,0.03593,3e-05,5.25456]
[1776600691085,42.73,75662.89,0.1,0.03637,3e-05,5.30777]
[1776600694106,42.73,75673.88,0.1,0.03668,3e-05,5.34535]
[1776600699141,42.73,75663.1,0.1,0.03637,3e-05,5.30835]
[1776600704286,42.73,75662.2,0.1,0.03635,3e-05,5.30542]
[1776600708912,42.73,75674.51,0.1,0.0367,3e-05,5.34754]
[1776600710218,42.73,75689.36,0.1,0.03712,3e-05,5.3986]
[1776600713239,42.73,75678.68,0.1,0.03681,3e-05,5.36152]
[1776600718274,42.73,75675.67,0.1,0.03672,3e-05,5.35113]
[1776600723309,42.73,75663.81,0.1,0.03639,3e-05,5.31067]
[1776600727251,42.73,75661.45,0.1,0.03633,3e-05,5.30282]
[1776600727399,42.73,75661.45,0.1,0.03633,3e-05,5.30282]
[1776600727337,42.73,75661.42,0.1,0.03633,3e-05,5.30279]
[1776600728282,42.73,75661.42,0.1,0.03633,3e-05,5.30279]
[1776600728345,42.73,75659.5,0.1,0.03628,3e-05,5.2968]
[1776600733379,42.73,75664.39,0.1,0.03642,3e-05,5.31391]
[1776600738414,42.73,75652.23,0.1,0.03608,3e-05,5.27285]
[1776600743450,42.73,75647.98,0.1,0.03597,3e-05,5.25909]
[1776600748486,42.74,75645.67,0.1,0.03591,3e-05,5.25195]
[1776600753519,42.74,75650.12,0.1,0.03602,3e-05,5.26486]
[1776600758555,42.74,75648.39,0.1,0.03598,3e-05,5.2594]
[1776600763589,42.74,75652.98,0.1,0.03611,3e-05,5.27553]
[1776600768625,42.74,75653.57,0.1,0.03613,3e-05,5.27798]
[1776600774670,42.74,75657.09,0.1,0.03623,3e-05,5.29045]
[1776600778877,42.74,75676.59,0.1,0.03678,3e-05,5.35759]
[1776600784744,42.74,75665.27,0.1,0.03647,3e-05,5.31879]
[1776600790161,42.74,75658.74,0.1,0.03628,3e-05,5.29665]
[1776600795820,42.74,75671.49,0.1,0.03664,3e-05,5.34058]
[1776600800856,42.74,75660.11,0.1,0.03633,3e-05,5.30171]
[1776600807362,42.74,75659.49,0.1,0.03631,3e-05,5.30009]
[1776600812943,42.75,75658.59,0.1,0.03627,3e-05,5.29458]
[1776600815962,42.75,75647.34,0.1,0.03596,3e-05,5.25661]
[1776600820998,42.75,75644.67,0.1,0.03589,3e-05,5.24829]
[1776600827503,42.75,75645.15,0.1,0.03591,3e-05,5.25083]
[1776600829429,42.75,75645.15,0.1,0.03591,3e-05,5.25083]
[1776600829460,42.75,75644.92,0.1,0.03591,3e-05,5.25028]
[1776600831068,42.75,75644.92,0.1,0.03591,3e-05,5.25028]
[1776600831173,42.75,75645.03,0.1,0.03591,3e-05,5.25088]
[1776600832849,42.75,75645.03,0.1,0.03591,3e-05,5.25088]
[1776600833082,42.75,75644.72,0.1,0.03591,3e-05,5.24994]
[1776600837791,42.75,75643.92,0.1,0.03589,3e-05,5.24764]
[1776600838529,42.75,75655.46,0.1,0.03621,3e-05,5.28709]
[1776600839327,42.75,75669.08,0.1,0.03659,3e-05,5.3337]
[1776600840703,42.75,75673.99,0.1,0.03673,3e-05,5.35052]
[1776600841464,42.75,75673.99,0.1,0.03673,3e-05,5.35052]
[1776600850205,42.75,75671.01,0.1,0.03664,3e-05,5.33996]
[1776600855242,42.75,75669.96,0.1,0.03661,3e-05,5.33626]
[1776600862305,42.75,75666.77,0.1,0.03652,3e-05,5.3253]
[1776600862374,42.75,75666.77,0.1,0.03652,3e-05,5.3253]
[1776600862437,42.75,75664.11,0.1,0.03645,3e-05,5.31618]
[1776600863592,42.75,75664.11,0.1,0.03645,3e-05,5.31618]
[1776600863633,42.75,75664.11,0.1,0.03645,3e-05,5.31659]
[1776600870345,42.75,75659.84,0.1,0.03633,3e-05,5.30202]
[1776600877396,42.75,75658.26,0.1,0.03627,3e-05,5.29381]
[1776600882432,42.75,75666.2,0.1,0.03649,3e-05,5.32078]
[1776600884447,42.75,75677.26,0.1,0.0368,3e-05,5.35856]
[1776600889489,42.75,75683.27,0.1,0.03697,3e-05,5.37858]
[1776600894514,42.75,75684.91,0.1,0.03701,3e-05,5.38357]
[1776600898147,42.75,75685.43,0.1,0.03702,3e-05,5.38497]
[1776600898403,42.75,75685.43,0.1,0.03702,3e-05,5.38497]
[1776600898541,42.75,75684.04,0.1,0.03698,3e-05,5.38006]
[1776600899548,42.75,75697.82,0.1,0.03737,3e-05,5.42755]
[1776600900087,42.75,75697.82,0.1,0.03737,3e-05,5.42755]
[1776600900177,42.75,75697.82,0.1,0.03737,3e-05,5.42755]
[1776600900557,42.75,75701.76,0.1,0.03748,3e-05,5.44101]
[1776600901562,42.75,75712.32,0.1,0.03778,3e-05,5.47753]
[1776600903819,42.74,75704.06,0.1,0.03754,3e-05,5.44824]
[1776600904583,42.74,75704.32,0.1,0.03755,3e-05,5.44891]
[1776600907920,42.74,75706.51,0.1,0.0376,3e-05,5.45573]
[1776600908611,42.74,75698.04,0.1,0.03736,3e-05,5.42608]
[1776600910625,42.74,75685.93,0.1,0.03701,3e-05,5.38388]
[1776600915659,42.74,75689.64,0.1,0.03711,3e-05,5.39606]
[1776600920695,42.74,75690.81,0.1,0.03714,3e-05,5.39933]
[1776600925729,42.74,75689.93,0.1,0.03711,3e-05,5.39556]
[1776600930765,42.73,75710.86,0.1,0.0377,3e-05,5.46756]
[1776600935801,42.73,75715.54,0.1,0.03781,3e-05,5.47982]
[1776600940841,42.73,75721.42,0.1,0.03797,3e-05,5.49961]
[1776600945883,42.73,75723.32,0.1,0.03801,3e-05,5.50482]
[1776600950906,42.72,75713.93,0.1,0.03773,3e-05,5.47057]
[1776600955941,42.72,75712.03,0.1,0.03766,3e-05,5.46266]
[1776600960975,42.72,75711.43,0.1,0.03764,3e-05,5.45936]
[1776600962990,42.72,75701.27,0.1,0.03734,3e-05,5.42349]
[1776600968027,42.71,75691.48,0.1,0.03705,3e-05,5.38874]
[1776600973061,42.71,75689.73,0.1,0.037,3e-05,5.38198]
[1776600978100,42.71,75692.68,0.1,0.03708,3e-05,5.39148]
[1776600983135,42.71,75691.96,0.1,0.03705,3e-05,5.38823]
[1776600988171,42.71,75693.3,0.1,0.03708,3e-05,5.39212]
[1776600993206,42.7,75696.09,0.1,0.03714,3e-05,5.39819]
[1776600997234,42.7,75711.33,0.1,0.03757,3e-05,5.45042]
[1776601002268,42.71,75715.77,0.1,0.03771,3e-05,5.46774]
[1776601007306,42.71,75717.52,0.1,0.03778,3e-05,5.47588]
[1776601012340,42.72,75715.73,0.1,0.03774,3e-05,5.47129]
[1776601017375,42.72,75714.95,0.1,0.03772,3e-05,5.46891]
[1776601019389,42.72,75726.18,0.1,0.03805,3e-05,5.50879]
[1776601024426,42.72,75720.27,0.1,0.03789,3e-05,5.48948]
[1776601027446,42.72,75710.11,0.1,0.03761,3e-05,5.45502]
[1776601032484,42.73,75707.26,0.1,0.03754,3e-05,5.44691]
[1776601037516,42.73,75702.21,0.1,0.03741,3e-05,5.43118]
[1776601042551,42.74,75699.94,0.1,0.03736,3e-05,5.42514]
[1776601047585,42.74,75699.3,0.1,0.03736,3e-05,5.42475]
[1776601052621,42.75,75697.74,0.1,0.03731,3e-05,5.41835]
[1776601055641,42.75,75687.24,0.1,0.03702,3e-05,5.38331]
[1776601060677,42.76,75688.82,0.1,0.03709,3e-05,5.39116]
[1776601065712,42.76,75682.32,0.1,0.03692,3e-05,5.3711]
[1776601070747,42.77,75682.83,0.1,0.03696,3e-05,5.37527]
[1776601075782,42.77,75697.97,0.1,0.03741,3e-05,5.42997]
[1776601080817,42.78,75702.16,0.1,0.03755,3e-05,5.44664]
[1776601085859,42.78,75690.28,0.1,0.03722,3e-05,5.40767]
[1776601090891,42.79,75689.02,0.1,0.03721,3e-05,5.40583]
[1776601096389,42.8,75688.86,0.1,0.03723,3e-05,5.40826]
[1776601101968,42.8,75688.34,0.1,0.03724,3e-05,5.40891]
[1776601107003,42.81,75690.04,0.1,0.03731,3e-05,5.41722]
[1776601112039,42.81,75689.65,0.1,0.0373,3e-05,5.41541]
[1776601117074,42.82,75688.4,0.1,0.03728,3e-05,5.41348]
[1776601122109,42.83,75687.84,0.1,0.03728,3e-05,5.41395]
[1776601127144,42.83,75689.48,0.1,0.03735,3e-05,5.422]
[1776601133186,42.84,75689.97,0.1,0.03739,3e-05,5.42647]
[1776601138265,42.84,75686.16,0.1,0.0373,3e-05,5.41512]
[1776601145271,42.85,75679.23,0.1,0.03713,3e-05,5.39518]
[1776601156811,42.87,75680.83,0.1,0.03723,3e-05,5.40669]
[1776601162393,42.87,75685.36,0.1,0.03738,3e-05,5.42474]
[1776601169444,42.88,75685.6,0.1,0.03742,3e-05,5.42937]
[1776601174477,42.89,75690.82,0.1,0.03757,3e-05,5.44691]
[1776601179516,42.89,75692.1,0.1,0.03762,3e-05,5.45351]
[1776601184867,42.9,75694.37,0.1,0.0377,3e-05,5.46306]
[1776601190592,42.9,75700.08,0.1,0.03789,3e-05,5.48567]
[1776601192761,42.91,75711.74,0.1,0.03823,3e-05,5.52706]
[1776601198880,42.91,75710.4,0.1,0.03821,3e-05,5.52391]
[1776601198952,42.91,75710.4,0.1,0.03821,3e-05,5.52422]
[1776601203997,42.91,75711.08,0.1,0.03824,3e-05,5.52821]
[1776601209810,42.92,75710.33,0.1,0.03823,3e-05,5.52721]
[1776601210885,42.92,75702.62,0.1,0.03801,3e-05,5.5006]
[1776601210907,42.92,75702.69,0.1,0.03802,3e-05,5.5012]
[1776601216775,42.92,75698.89,0.1,0.03793,3e-05,5.49013]
[1776601221815,42.93,75692.93,0.1,0.03777,3e-05,5.47099]
[1776601226845,42.93,75692.18,0.1,0.03777,3e-05,5.47082]
[1776601228673,42.94,75692.07,0.1,0.03777,3e-05,5.47083]
[1776601228756,42.94,75691.9,0.1,0.03777,3e-05,5.47064]
[1776601230844,42.94,75691.9,0.1,0.03777,3e-05,5.47103]
[1776601230909,42.94,75693.21,0.1,0.03781,3e-05,5.47598]
[1776601235909,42.94,75695.64,0.1,0.03788,3e-05,5.48346]
[1776601239937,42.95,75707.52,0.1,0.03823,3e-05,5.52622]
[1776601244972,42.95,75706.59,0.1,0.03822,3e-05,5.52444]
[1776601245263,42.95,75706.59,0.1,0.03822,3e-05,5.52444]
[1776601245981,42.95,75706.66,0.1,0.03822,3e-05,5.52499]
[1776601247580,42.95,75703.07,0.1,0.03812,3e-05,5.51275]
[1776601247993,42.95,75700.59,0.1,0.03805,3e-05,5.50442]
[1776601253028,42.96,75696.61,0.1,0.03795,3e-05,5.49221]
[1776601258062,42.96,75693.65,0.1,0.03788,3e-05,5.48359]
[1776601263098,42.96,75688.29,0.1,0.03774,3e-05,5.46667]
[1776601268138,42.97,75682.81,0.1,0.0376,3e-05,5.44948]
[1776601273169,42.97,75683.44,0.1,0.03763,3e-05,5.45364]
[1776601278207,42.98,75686.64,0.1,0.03774,3e-05,5.46672]
[1776601283239,42.98,75683.01,0.1,0.03766,3e-05,5.45619]
[1776601288274,42.99,75682.98,0.1,0.03767,3e-05,5.45817]
[1776601293309,42.99,75682.69,0.1,0.03766,3e-05,5.45641]
[1776601299353,43.0,75683.64,0.1,0.03771,3e-05,5.46225]
[1776601304387,43.0,75684.15,0.1,0.03774,3e-05,5.4661]
[1776601312443,43.01,75681.31,0.1,0.03769,3e-05,5.45957]
[1776601317954,43.02,75675.03,0.1,0.03753,3e-05,5.4404]
[1776601323521,43.02,75666.38,0.1,0.0373,3e-05,5.41273]
[1776601328556,43.03,75669.85,0.1,0.03742,3e-05,5.42704]
[1776601333593,43.03,75675.19,0.1,0.03759,3e-05,5.4472]
[1776601339633,43.04,75683.57,0.1,0.03785,3e-05,5.47892]
[1776601344672,43.04,75683.36,0.1,0.03786,3e-05,5.47928]
[1776601350710,43.05,75684.39,0.1,0.03791,3e-05,5.48608]
[1776601356752,43.06,75685.26,0.1,0.03794,3e-05,5.48838]
[1776601361789,43.06,75688.14,0.1,0.03804,3e-05,5.50014]
[1776601366823,43.07,75690.96,0.1,0.03813,3e-05,5.51165]
[1776601367663,43.07,75690.96,0.1,0.03813,3e-05,5.51165]
[1776601367831,43.07,75690.98,0.1,0.03814,3e-05,5.51206]
[1776601368308,43.07,75690.98,0.1,0.03814,3e-05,5.51206]
[1776601368837,43.07,75694.64,0.1,0.03824,3e-05,5.52514]
[1776601369215,43.07,75694.64,0.1,0.03824,3e-05,5.52514]
[1776601369851,43.07,75696.11,0.1,0.03829,3e-05,5.53058]
[1776601377901,43.07,75699.06,0.1,0.0384,3e-05,5.54327]
[1776601382936,43.08,75694.49,0.1,0.03828,3e-05,5.5289]
[1776601383444,43.08,75694.49,0.1,0.03828,3e-05,5.5289]
[1776601383943,43.08,75694.2,0.1,0.03827,3e-05,5.52821]
[1776601388470,43.08,75687.65,0.1,0.03809,3e-05,5.50677]
[1776601388979,43.08,75687.69,0.1,0.0381,3e-05,5.50727]
[1776601390542,43.08,75687.69,0.1,0.0381,3e-05,5.50763]
[1776601390641,43.08,75687.87,0.1,0.0381,3e-05,5.50826]
[1776601392507,43.08,75687.87,0.1,0.03811,3e-05,5.50898]
[1776601393006,43.09,75687.12,0.1,0.03809,3e-05,5.50673]
[1776601398149,43.09,75688.31,0.1,0.03814,3e-05,5.51234]
[1776601404084,43.1,75688.06,0.1,0.03815,3e-05,5.51397]
[1776601416184,43.11,75686.96,0.1,0.03814,3e-05,5.51178]
[1776601428734,43.12,75687.68,0.1,0.0382,3e-05,5.51886]
[1776601436324,43.12,75688.14,0.1,0.03824,3e-05,5.52347]
[1776601441359,43.13,75688.43,0.1,0.03826,3e-05,5.52635]
[1776601446859,43.13,75682.73,0.1,0.03811,3e-05,5.50806]
[1776601446953,43.14,75674.01,0.1,0.03787,3e-05,5.47859]
[1776601448974,43.14,75674.01,0.1,0.03787,3e-05,5.47859]
[1776601448989,43.14,75672.16,0.1,0.03782,3e-05,5.47309]
[1776601454450,43.14,75671.83,0.1,0.03783,3e-05,5.47419]
[1776601457244,43.14,75671.83,0.1,0.03783,3e-05,5.47419]
[1776601457542,43.15,75665.45,0.1,0.03766,3e-05,5.45345]
[1776601458945,43.15,75653.51,0.1,0.03733,3e-05,5.41321]
[1776601464521,43.15,75651.84,0.1,0.0373,3e-05,5.41014]
[1776601466728,43.16,75650.95,0.1,0.03728,3e-05,5.40761]
[1776601466792,43.16,75649.78,0.1,0.03725,3e-05,5.40412]
[1776601472412,43.16,75649.04,0.1,0.03724,3e-05,5.40132]
[1776601472577,43.17,75647.73,0.1,0.0372,3e-05,5.39733]
[1776601476058,43.17,75639.06,0.1,0.03697,3e-05,5.36869]
[1776601476108,43.17,75635.46,0.1,0.03687,3e-05,5.35749]
[1776601481642,43.18,75631.95,0.1,0.0368,3e-05,5.34828]
[1776601482519,43.18,75631.95,0.1,0.0368,3e-05,5.34828]
[1776601482650,43.18,75631.0,0.1,0.03678,3e-05,5.34559]
[1776601487684,43.19,75626.32,0.1,0.03667,3e-05,5.33239]
[1776601492721,43.19,75620.77,0.1,0.03654,3e-05,5.3162]
[1776601499226,43.2,75621.14,0.1,0.03658,3e-05,5.32118]
[1776601504810,43.21,75619.12,0.1,0.03654,3e-05,5.31696]
[1776601509840,43.21,75618.37,0.1,0.03654,3e-05,5.31704]
[1776601514881,43.22,75612.4,0.1,0.0364,3e-05,5.29953]
[1776601517896,43.22,75600.25,0.1,0.03608,3e-05,5.26023]
[1776601518906,43.23,75588.42,0.1,0.03576,3e-05,5.22115]
[1776601520046,43.23,75571.47,0.1,0.0353,3e-05,5.16529]
[1776601525953,43.24,75568.89,0.1,0.03528,3e-05,5.16215]
[1776601530989,43.25,75570.68,0.1,0.03536,3e-05,5.17209]
[1776601536026,43.26,75572.09,0.1,0.03541,3e-05,5.17801]
[1776601541059,43.27,75563.95,0.1,0.03523,3e-05,5.1552]
[1776601546095,43.28,75562.59,0.1,0.03523,3e-05,5.15496]
[1776601551129,43.29,75572.38,0.1,0.03553,3e-05,5.19164]
[1776601556164,43.3,75573.26,0.1,0.03558,3e-05,5.19855]
[1776601561200,43.31,75571.77,0.1,0.03558,3e-05,5.19754]
[1776601566233,43.32,75570.53,0.1,0.03557,3e-05,5.1973]
[1776601571268,43.33,75569.29,0.1,0.03557,3e-05,5.1971]
[1776601576304,43.34,75566.73,0.1,0.03554,3e-05,5.19254]
[1776601581339,43.35,75573.66,0.1,0.03576,3e-05,5.21947]
[1776601586376,43.36,75576.4,0.1,0.03587,3e-05,5.23247]
[1776601591412,43.37,75580.47,0.1,0.03599,3e-05,5.2469]
[1776601596446,43.38,75584.4,0.1,0.03613,3e-05,5.26356]
[1776601601482,43.39,75584.13,0.1,0.03615,3e-05,5.26599]
[1776601610013,43.4,75584.68,0.1,0.03621,3e-05,5.27304]
[1776601615580,43.41,75571.27,0.1,0.03587,3e-05,5.23208]
[1776601620083,43.42,75556.52,0.1,0.03549,3e-05,5.18586]
[1776601625651,43.43,75558.99,0.1,0.0356,3e-05,5.19862]
[1776601630689,43.44,75556.97,0.1,0.03557,3e-05,5.19572]
[1776601632702,43.44,75570.37,0.1,0.03595,3e-05,5.24188]
[1776601636728,43.45,75581.44,0.1,0.03628,3e-05,5.2817]
[1776601641764,43.46,75583.77,0.1,0.03637,3e-05,5.2926]
[1776601646799,43.47,75586.3,0.1,0.03646,3e-05,5.30406]
[1776601651833,43.47,75582.47,0.1,0.03637,3e-05,5.29127]
[1776601656867,43.48,75577.6,0.1,0.03626,3e-05,5.27791]
[1776601661903,43.49,75567.57,0.1,0.03601,3e-05,5.24741]
[1776601667945,43.5,75575.58,0.1,0.03626,3e-05,5.27788]
[1776601672981,43.5,75574.85,0.1,0.03626,3e-05,5.27836]
[1776601679022,43.51,75574.92,0.1,0.03629,3e-05,5.28203]
[1776601684066,43.52,75573.73,0.1,0.03628,3e-05,5.28085]
[1776601689101,43.53,75569.26,0.1,0.03618,3e-05,5.26867]
[1776601693129,43.53,75556.19,0.1,0.03585,3e-05,5.2274]
[1776601698163,43.54,75554.25,0.1,0.03582,3e-05,5.22412]
[1776601703199,43.55,75550.76,0.1,0.03575,3e-05,5.2157]
[1776601709241,43.56,75549.27,0.1,0.03574,3e-05,5.21454]
[1776601714276,43.57,75541.52,0.1,0.03554,3e-05,5.18929]
[1776601717299,43.57,75553.84,0.1,0.03589,3e-05,5.23209]
[1776601722331,43.58,75554.17,0.1,0.03592,3e-05,5.23615]
[1776601727368,43.59,75551.08,0.1,0.03587,3e-05,5.22891]
[1776601732403,43.59,75551.78,0.1,0.03591,3e-05,5.23429]
[1776601738446,43.6,75552.25,0.1,0.03595,3e-05,5.23949]
[1776601743479,43.61,75550.88,0.1,0.03595,3e-05,5.23858]
[1776601748515,43.62,75545.57,0.1,0.03583,3e-05,5.22406]
[1776601753550,43.63,75544.29,0.1,0.03582,3e-05,5.22299]
[1776601757841,43.63,75544.51,0.1,0.03584,3e-05,5.22562]
[1776601758066,43.63,75550.26,0.1,0.036,3e-05,5.24537]
[1776601758637,43.64,75565.72,0.1,0.03643,3e-05,5.29764]
[1776601763549,43.64,75566.89,0.1,0.03648,3e-05,5.30316]
[1776601764506,43.64,75566.06,0.1,0.03647,3e-05,5.30136]
[1776601769662,43.65,75560.62,0.1,0.03634,3e-05,5.28627]
[1776601774697,43.66,75566.05,0.1,0.03649,3e-05,5.30415]
[1776601779732,43.66,75566.47,0.1,0.03653,3e-05,5.30798]
[1776601785914,43.67,75569.98,0.1,0.03665,3e-05,5.32257]
[1776601791300,43.68,75558.52,0.1,0.03635,3e-05,5.2865]
[1776601796993,43.68,75558.01,0.1,0.03636,3e-05,5.28784]
[1776601802029,43.69,75558.86,0.1,0.03641,3e-05,5.29319]
[1776601807067,43.7,75565.96,0.1,0.03662,3e-05,5.31941]
[1776601812103,43.7,75563.23,0.1,0.03657,3e-05,5.31262]
[1776601817138,43.71,75562.39,0.1,0.03656,3e-05,5.31224]
[1776601822173,43.71,75564.69,0.1,0.03665,3e-05,5.32234]
[1776601828217,43.72,75566.1,0.1,0.03671,3e-05,5.32983]
[1776601833250,43.73,75564.91,0.1,0.03668,3e-05,5.32528]
[1776601840300,43.73,75566.02,0.1,0.03674,3e-05,5.33214]
[1776601845337,43.74,75566.96,0.1,0.03678,3e-05,5.33755]
[1776601848358,43.74,75552.71,0.1,0.0364,3e-05,5.29119]
[1776601854400,43.75,75546.16,0.1,0.03625,3e-05,5.27264]
[1776601857422,43.76,75535.47,0.1,0.03597,3e-05,5.23882]
[1776601862463,43.76,75535.78,0.1,0.036,3e-05,5.24289]
[1776601867500,43.77,75537.69,0.1,0.03608,3e-05,5.25218]
[1776601871521,43.78,75548.06,0.1,0.03638,3e-05,5.28908]
[1776601877562,43.78,75541.19,0.1,0.03622,3e-05,5.26937]
[1776601882597,43.79,75540.9,0.1,0.03624,3e-05,5.27114]
[1776601887632,43.8,75542.41,0.1,0.0363,3e-05,5.27888]
[1776601891679,43.8,75546.61,0.1,0.03643,3e-05,5.29499]
[1776601891942,43.81,75548.96,0.1,0.03648,3e-05,5.30054]
[1776601897703,43.81,75547.68,0.1,0.03648,3e-05,5.29938]
[1776601903746,43.82,75553.25,0.1,0.03665,3e-05,5.32101]
[1776601908782,43.83,75553.99,0.1,0.03669,3e-05,5.32585]
[1776601913821,43.83,75551.67,0.1,0.03665,3e-05,5.32036]
[1776601918853,43.84,75554.43,0.1,0.03675,3e-05,5.33185]
[1776601922102,43.84,75554.89,0.1,0.03677,3e-05,5.33425]
[1776601922203,43.84,75554.28,0.1,0.03675,3e-05,5.33263]
[1776601923691,43.84,75554.28,0.1,0.03675,3e-05,5.33263]
[1776601923888,43.84,75553.77,0.1,0.03674,3e-05,5.33177]
[1776601925609,43.84,75553.77,0.1,0.03674,3e-05,5.33177]
[1776601925635,43.84,75552.34,0.1,0.03671,3e-05,5.32741]
[1776601926466,43.84,75552.34,0.1,0.03671,3e-05,5.32741]
[1776601926562,43.85,75552.46,0.1,0.03672,3e-05,5.32824]
[1776601927154,43.85,75552.46,0.1,0.03672,3e-05,5.32824]
[1776601927254,43.85,75552.76,0.1,0.03673,3e-05,5.32968]
[1776601929308,43.85,75552.76,0.1,0.03673,3e-05,5.33012]
[1776601929319,43.85,75552.91,0.1,0.03674,3e-05,5.33106]
[1776601931743,43.85,75552.91,0.1,0.03674,3e-05,5.33106]
[1776601931750,43.85,75552.97,0.1,0.03675,3e-05,5.33255]
[1776601932352,43.85,75552.97,0.1,0.03675,3e-05,5.33255]
[1776601935047,43.85,75552.97,0.1,0.03675,3e-05,5.33255]
[1776601937745,43.86,75552.97,0.1,0.03677,3e-05,5.33426]
[1776601937985,43.86,75553.37,0.1,0.03678,3e-05,5.33646]
[1776601944029,43.86,75552.51,0.1,0.03678,3e-05,5.33613]
[1776601950070,43.87,75544.6,0.1,0.03659,3e-05,5.31237]
[1776601955111,43.88,75542.72,0.1,0.03654,3e-05,5.30565]
[1776601960143,43.88,75552.92,0.1,0.03684,3e-05,5.34199]
[1776601965178,43.89,75549.94,0.1,0.03677,3e-05,5.33419]
[1776601971220,43.9,75551.82,0.1,0.03685,3e-05,5.34303]
[1776601977262,43.9,75552.8,0.1,0.03689,3e-05,5.34882]
[1776601982642,43.91,75542.52,0.1,0.03663,3e-05,5.31645]
[1776601988340,43.91,75539.27,0.1,0.03656,3e-05,5.30838]
[1776601993378,43.92,75540.36,0.1,0.03661,3e-05,5.31439]
[1776601998413,43.93,75541.1,0.1,0.03665,3e-05,5.3192]
[1776602003448,43.93,75548.97,0.1,0.03689,3e-05,5.34781]
[1776602008483,43.94,75544.82,0.1,0.03679,3e-05,5.33605]
[1776602013518,43.94,75542.13,0.1,0.03672,3e-05,5.3265]
[1776602019560,43.95,75541.42,0.1,0.03672,3e-05,5.32683]
[1776602020756,43.95,75541.42,0.1,0.03672,3e-05,5.32683]
[1776602020782,43.95,75541.14,0.1,0.03672,3e-05,5.32634]
[1776602026609,43.96,75540.52,0.1,0.03672,3e-05,5.32692]
[1776602031644,43.96,75540.55,0.1,0.03674,3e-05,5.32921]
[1776602036678,43.97,75539.19,0.1,0.03672,3e-05,5.32684]
[1776602042723,43.97,75539.17,0.1,0.03674,3e-05,5.32938]
[1776602047759,43.98,75545.75,0.1,0.03694,3e-05,5.35348]
[1776602053133,43.99,75548.66,0.1,0.03705,3e-05,5.36567]
[1776602058838,43.99,75552.54,0.1,0.03717,3e-05,5.38074]
[1776602063873,44.0,75553.51,0.1,0.03722,3e-05,5.38642]
[1776602068357,44.0,75550.41,0.1,0.03714,3e-05,5.37725]
[1776602069915,44.0,75566.01,0.1,0.03759,3e-05,5.43116]
[1776602075957,44.01,75569.92,0.1,0.0377,3e-05,5.4435]
[1776602079739,44.01,75569.78,0.1,0.0377,3e-05,5.44366]
[1776602082165,44.01,75576.67,0.1,0.0379,3e-05,5.46797]
[1776602088042,44.02,75585.81,0.1,0.03817,3e-05,5.5006]
[1776602093415,44.02,75586.21,0.1,0.03819,3e-05,5.50284]
[1776602099118,44.02,75585.98,0.1,0.03819,3e-05,5.50302]
[1776602105256,44.02,75584.21,0.1,0.03815,3e-05,5.49764]
[1776602107012,44.02,75579.92,0.1,0.03803,3e-05,5.48351]
[1776602107827,44.02,75579.92,0.1,0.03803,3e-05,5.48351]
[1776602107929,44.02,75573.35,0.1,0.03785,3e-05,5.46155]
[1776602109283,44.02,75575.24,0.1,0.0379,3e-05,5.46797]
[1776602109292,44.02,75567.44,0.1,0.03768,3e-05,5.44171]
[1776602114830,44.03,75565.56,0.1,0.03764,3e-05,5.43623]
[1776602114927,44.03,75565.72,0.1,0.03765,3e-05,5.43723]
[1776602120270,44.03,75565.17,0.1,0.03764,3e-05,5.4365]
[1776602125305,44.03,75559.24,0.1,0.03748,3e-05,5.41767]
[1776602127754,44.03,75565.11,0.1,0.03765,3e-05,5.43777]
[1776602127821,44.04,75567.6,0.1,0.03772,3e-05,5.44644]
[1776602133707,44.04,75571.33,0.1,0.03782,3e-05,5.45751]
[1776602139402,44.04,75577.82,0.1,0.03801,3e-05,5.48073]
[1776602144622,44.04,75580.73,0.1,0.0381,3e-05,5.49137]
[1776602150479,44.05,75573.97,0.1,0.03792,3e-05,5.46965]
[1776602155518,44.05,75563.87,0.1,0.03765,3e-05,5.43657]
[1776602160549,44.05,75560.48,0.1,0.03756,3e-05,5.42637]
[1776602163522,44.05,75556.95,0.1,0.03747,3e-05,5.41495]
[1776602163623,44.05,75546.92,0.1,0.03719,3e-05,5.38144]
[1776602164343,44.05,75546.92,0.1,0.03719,3e-05,5.38144]
[1776602164578,44.06,75546.92,0.1,0.03719,3e-05,5.38172]
[1776602165233,44.06,75546.92,0.1,0.03719,3e-05,5.38172]
[1776602165584,44.06,75543.9,0.1,0.03711,3e-05,5.37189]
[1776602170621,44.06,75541.31,0.1,0.03705,3e-05,5.36484]
[1776602172059,44.06,75541.4,0.1,0.03706,3e-05,5.36547]
[1776602172635,44.06,75540.9,0.1,0.03705,3e-05,5.36412]
[1776602173970,44.06,75540.9,0.1,0.03705,3e-05,5.36412]
[1776602173980,44.06,75537.29,0.1,0.03695,3e-05,5.35269]
[1776602179681,44.07,75534.04,0.1,0.03688,3e-05,5.34357]
[1776602185724,44.07,75535.38,0.1,0.03693,3e-05,5.35014]
[1776602190762,44.08,75539.44,0.1,0.03706,3e-05,5.36534]
[1776602196777,44.08,75538.49,0.1,0.03702,3e-05,5.36055]
[1776602196900,44.08,75538.49,0.1,0.03702,3e-05,5.36055]
[1776602201703,44.08,75532.41,0.1,0.03687,3e-05,5.34209]
[1776602201839,44.09,75532.41,0.1,0.03688,3e-05,5.34242]
[1776602202648,44.09,75532.41,0.1,0.03688,3e-05,5.34242]
[1776602212917,44.09,75534.74,0.1,0.03697,3e-05,5.35376]
[1776602218959,44.1,75538.57,0.1,0.03709,3e-05,5.3685]
[1776602222769,44.1,75538.62,0.1,0.0371,3e-05,5.3693]
[1776602222987,44.1,75538.74,0.1,0.03711,3e-05,5.37036]
[1776602228022,44.11,75530.91,0.1,0.03691,3e-05,5.34637]
[1776602233058,44.11,75529.59,0.1,0.03689,3e-05,5.3439]
[1776602238092,44.12,75532.67,0.1,0.03699,3e-05,5.3562]
[1776602243127,44.12,75529.27,0.1,0.03691,3e-05,5.34686]
[1776602248164,44.13,75526.29,0.1,0.03685,3e-05,5.33898]
[1776602253198,44.13,75522.61,0.1,0.03675,3e-05,5.32606]
[1776602258234,44.14,75519.59,0.1,0.03668,3e-05,5.31816]
[1776602261705,44.14,75528.82,0.1,0.03695,3e-05,5.34977]
[1776602261779,44.14,75532.79,0.1,0.03706,3e-05,5.36343]
[1776602263586,44.14,75546.73,0.1,0.03745,3e-05,5.41098]
[1776602269933,44.15,75556.42,0.1,0.03774,3e-05,5.44512]
[1776602270365,44.15,75559.24,0.1,0.03782,3e-05,5.4549]
[1776602277366,44.15,75560.75,0.1,0.03787,3e-05,5.46176]
[1776602280327,44.15,75561.41,0.1,0.0379,3e-05,5.4644]
[1776602282937,44.16,75556.43,0.1,0.03776,3e-05,5.44793]
[1776602282975,44.16,75547.94,0.1,0.03752,3e-05,5.41947]
[1776602284762,44.16,75535.59,0.1,0.03718,3e-05,5.37844]
[1776602289804,44.16,75535.96,0.1,0.0372,3e-05,5.38065]
[1776602295507,44.17,75545.79,0.1,0.0375,3e-05,5.41624]
[1776602301021,44.17,75551.82,0.1,0.03767,3e-05,5.43732]
[1776602304910,44.17,75552.29,0.1,0.03769,3e-05,5.43986]
[1776602305010,44.17,75552.82,0.1,0.03771,3e-05,5.44212]
[1776602306268,44.17,75552.82,0.1,0.03771,3e-05,5.44235]
[1776602306313,44.17,75551.51,0.1,0.03768,3e-05,5.43816]
[1776602311036,44.17,75552.03,0.1,0.0377,3e-05,5.44063]
[1776602311078,44.18,75552.2,0.1,0.03769,3e-05,5.43883]
[1776602311909,44.18,75552.2,0.1,0.03769,3e-05,5.43883]
[1776602313619,44.18,75552.2,0.1,0.03769,3e-05,5.4393]
[1776602314187,44.18,75552.2,0.1,0.03769,3e-05,5.4393]
[1776602315087,44.18,75552.2,0.1,0.03769,3e-05,5.4393]
[1776602314266,44.18,75552.55,0.1,0.03771,3e-05,5.44071]
[1776602315633,44.18,75552.55,0.1,0.03771,3e-05,5.44095]
[1776602324032,44.18,75554.15,0.1,0.03776,3e-05,5.4475]
[1776602324063,44.18,75554.73,0.1,0.03779,3e-05,5.45014]
[1776602324841,44.18,75554.73,0.1,0.03779,3e-05,5.45014]
[1776602324927,44.18,75555.19,0.1,0.0378,3e-05,5.45192]
[1776602326584,44.18,75555.19,0.1,0.0378,3e-05,5.45214]
[1776602326710,44.18,75554.2,0.1,0.03778,3e-05,5.44901]
[1776602331746,44.19,75554.54,0.1,0.0378,3e-05,5.45129]
[1776602332784,44.19,75554.54,0.1,0.0378,3e-05,5.45129]
[1776602332884,44.19,75549.53,0.1,0.03766,3e-05,5.4346]
[1776602338795,44.19,75542.18,0.1,0.03746,3e-05,5.41148]
[1776602343829,44.2,75542.89,0.1,0.0375,3e-05,5.41528]
[1776602348864,44.2,75536.22,0.1,0.03732,3e-05,5.39435]
[1776602353899,44.2,75536.67,0.1,0.03735,3e-05,5.39734]
[1776602358934,44.21,75537.34,0.1,0.03738,3e-05,5.4012]
[1776602365984,44.21,75539.03,0.1,0.03745,3e-05,5.40906]
[1776602371019,44.22,75542.18,0.1,0.03753,3e-05,5.41836]
[1776602376056,44.22,75540.85,0.1,0.0375,3e-05,5.4154]
[1776602381088,44.22,75539.41,0.1,0.03748,3e-05,5.4121]
[1776602390151,44.23,75539.88,0.1,0.03752,3e-05,5.41682]
[1776602395186,44.23,75540.35,0.1,0.03754,3e-05,5.41964]
[1776602400220,44.24,75534.19,0.1,0.03738,3e-05,5.40056]
[1776602405257,44.24,75535.68,0.1,0.03744,3e-05,5.4077]
[1776602410291,44.25,75536.99,0.1,0.03749,3e-05,5.41373]
[1776602416029,44.25,75537.66,0.1,0.03752,3e-05,5.41696]
[1776602424390,44.26,75540.18,0.1,0.03762,3e-05,5.42893]
[1776602428291,44.26,75539.06,0.1,0.03759,3e-05,5.42547]
[1776602428419,44.26,75539.06,0.1,0.0376,3e-05,5.42643]
[1776602435820,44.27,75542.44,0.1,0.03769,3e-05,5.43719]
[1776602441511,44.27,75541.46,0.1,0.03768,3e-05,5.43576]
[1776602447552,44.28,75539.58,0.1,0.03765,3e-05,5.43137]
[1776602451943,44.28,75537.21,0.1,0.03759,3e-05,5.42435]
[1776602451999,44.28,75532.1,0.1,0.03745,3e-05,5.40752]
[1776602457623,44.29,75529.04,0.1,0.03738,3e-05,5.39935]
[1776602463664,44.29,75520.39,0.1,0.03716,3e-05,5.37253]
[1776602468702,44.3,75522.57,0.1,0.03723,3e-05,5.38159]
[1776602473736,44.3,75518.14,0.1,0.03713,3e-05,5.36851]
[1776602475197,44.3,75504.95,0.1,0.03677,3e-05,5.32494]
[1776602476303,44.3,75480.19,0.1,0.0361,3e-05,5.24391]
[1776602478771,44.31,75490.81,0.1,0.0364,3e-05,5.2804]
[1776602486178,44.32,75493.53,0.1,0.0365,3e-05,5.29265]
[1776602493876,44.32,75497.1,0.1,0.03661,3e-05,5.30518]
[1776602498910,44.33,75498.88,0.1,0.03668,3e-05,5.31318]
[1776602502939,44.33,75509.33,0.1,0.03697,3e-05,5.34907]
[1776602504123,44.34,75525.74,0.1,0.03743,3e-05,5.40455]
[1776602509988,44.34,75520.92,0.1,0.03731,3e-05,5.38979]
[1776602515024,44.34,75517.93,0.1,0.03724,3e-05,5.38151]
[1776602520062,44.35,75510.81,0.1,0.03706,3e-05,5.35931]
[1776602525097,44.35,75506.85,0.1,0.03696,3e-05,5.3478]
[1776602530136,44.35,75504.83,0.1,0.03692,3e-05,5.34248]
[1776602535173,44.36,75504.21,0.1,0.03692,3e-05,5.34252]
[1776602542226,44.37,75503.12,0.1,0.03691,3e-05,5.34103]
[1776602547261,44.37,75502.38,0.1,0.03691,3e-05,5.34071]
[1776602552296,44.38,75502.35,0.1,0.0369,3e-05,5.33956]
[1776602557333,44.38,75509.86,0.1,0.03712,3e-05,5.36615]
[1776602562365,44.38,75506.96,0.1,0.03705,3e-05,5.35775]
[1776602567401,44.39,75512.0,0.1,0.03721,3e-05,5.37608]
[1776602574451,44.39,75513.31,0.1,0.03726,3e-05,5.38265]
[1776602577857,44.39,75512.68,0.1,0.03725,3e-05,5.38136]
[1776602577953,44.39,75512.95,0.1,0.03726,3e-05,5.38252]
[1776602580168,44.39,75512.95,0.1,0.03726,3e-05,5.38252]
[1776602581128,44.4,75512.71,0.1,0.03726,3e-05,5.38198]
[1776602581140,44.4,75512.71,0.1,0.03726,3e-05,5.3825]
[1776602586886,44.4,75512.6,0.1,0.03727,3e-05,5.38363]
[1776602588067,44.4,75512.6,0.1,0.03727,3e-05,5.38363]
[1776602588168,44.4,75516.29,0.1,0.03737,3e-05,5.3962]
[1776602588903,44.4,75516.29,0.1,0.03737,3e-05,5.3962]
[1776602589249,44.4,75516.29,0.1,0.03737,3e-05,5.3962]
[1776602589542,44.4,75521.05,0.1,0.03751,3e-05,5.41213]
[1776602589631,44.4,75528.47,0.1,0.03771,3e-05,5.43703]
[1776602594158,44.4,75529.94,0.1,0.03776,3e-05,5.44267]
[1776602594191,44.4,75531.44,0.1,0.0378,3e-05,5.44798]
[1776602595148,44.4,75531.44,0.1,0.0378,3e-05,5.44798]
[1776602595220,44.4,75531.74,0.1,0.03781,3e-05,5.44912]
[1776602598754,44.4,75531.73,0.1,0.03782,3e-05,5.44935]
[1776602598844,44.4,75531.73,0.1,0.03782,3e-05,5.44947]
[1776602604833,44.41,75532.48,0.1,0.03784,3e-05,5.45237]
[1776602612717,44.41,75535.52,0.1,0.03792,3e-05,5.46106]
[1776602617165,44.41,75540.98,0.1,0.03807,3e-05,5.47974]
[1776602617266,44.41,75545.06,0.1,0.03819,3e-05,5.49353]
[1776602617942,44.41,75545.06,0.1,0.03819,3e-05,5.49353]
[1776602617967,44.41,75545.41,0.1,0.0382,3e-05,5.49478]
[1776602623794,44.41,75546.67,0.1,0.03824,3e-05,5.49945]
[1776602628831,44.41,75551.34,0.1,0.03837,3e-05,5.51547]
[1776602637238,44.41,75551.77,0.1,0.03839,3e-05,5.51714]
[1776602642928,44.41,75556.05,0.1,0.03851,3e-05,5.53185]
[1776602647962,44.41,75555.95,0.1,0.03851,3e-05,5.53154]
[1776602648970,44.41,75544.89,0.1,0.03819,3e-05,5.49409]
[1776602654005,44.41,75540.97,0.1,0.03809,3e-05,5.48125]
[1776602660048,44.41,75541.92,0.1,0.03812,3e-05,5.48496]
[1776602666089,44.42,75543.26,0.1,0.03816,3e-05,5.48992]
[1776602666947,44.42,75543.26,0.1,0.03816,3e-05,5.48992]
[1776602667448,44.42,75543.58,0.1,0.03817,3e-05,5.49107]
[1776602673139,44.42,75543.38,0.1,0.03815,3e-05,5.48791]
[1776602673766,44.42,75543.38,0.1,0.03815,3e-05,5.48791]
[1776602674439,44.42,75543.38,0.1,0.03815,3e-05,5.48791]
[1776602679648,44.42,75544.22,0.1,0.03818,3e-05,5.49113]
[1776602680188,44.42,75544.47,0.1,0.03818,3e-05,5.49204]
[1776602681196,44.42,75544.47,0.1,0.03818,3e-05,5.49204]
[1776602681300,44.42,75543.14,0.1,0.03815,3e-05,5.4876]
[1776602682103,44.42,75543.14,0.1,0.03815,3e-05,5.4876]
[1776602682187,44.42,75543.14,0.1,0.03815,3e-05,5.48766]
[1776602683056,44.42,75543.14,0.1,0.03815,3e-05,5.48766]
[1776602686231,44.42,75543.14,0.1,0.03815,3e-05,5.4879]
[1776602691266,44.42,75541.67,0.1,0.03811,3e-05,5.48322]
[1776602696301,44.42,75541.82,0.1,0.03812,3e-05,5.48394]
[1776602701336,44.42,75543.82,0.1,0.03817,3e-05,5.49098]
[1776602704033,44.42,75543.66,0.1,0.03817,3e-05,5.49048]
[1776602704539,44.42,75543.66,0.1,0.03817,3e-05,5.49048]
[1776602704078,44.42,75543.66,0.1,0.03817,3e-05,5.49053]
[1776602704820,44.42,75543.66,0.1,0.03817,3e-05,5.49053]
[1776602705834,44.42,75543.66,0.1,0.03817,3e-05,5.49061]
[1776602706471,44.42,75543.66,0.1,0.03817,3e-05,5.49061]
[1776602709392,44.42,75554.6,0.1,0.03848,3e-05,5.52768]
[1776602710011,44.42,75554.6,0.1,0.03848,3e-05,5.52768]
[1776602710112,44.42,75555.22,0.1,0.0385,3e-05,5.52979]
[1776602710602,44.42,75555.22,0.1,0.0385,3e-05,5.52979]
[1776602711408,44.42,75555.22,0.1,0.0385,3e-05,5.52976]
[1776602712417,44.42,75542.92,0.1,0.03815,3e-05,5.48812]
[1776602714222,44.42,75542.92,0.1,0.03815,3e-05,5.48812]
[1776602714436,44.42,75541.54,0.1,0.03811,3e-05,5.48352]
[1776602717102,44.42,75542.01,0.1,0.03813,3e-05,5.48529]
[1776602717453,44.42,75544.25,0.1,0.03819,3e-05,5.49292]
[1776602717748,44.42,75544.25,0.1,0.03819,3e-05,5.49292]
[1776602718422,44.42,75544.25,0.1,0.03819,3e-05,5.49292]
[1776602721956,44.42,75543.84,0.1,0.03818,3e-05,5.49168]
[1776602722487,44.42,75543.79,0.1,0.03818,3e-05,5.49156]
[1776602722940,44.42,75543.79,0.1,0.03818,3e-05,5.49156]
[1776602722977,44.42,75543.74,0.1,0.03818,3e-05,5.49149]
[1776602724519,44.42,75543.74,0.1,0.03818,3e-05,5.49149]
[1776602725371,44.42,75543.74,0.1,0.03818,3e-05,5.49149]
[1776602727027,44.42,75544.84,0.1,0.03821,3e-05,5.49535]
[1776602727521,44.42,75544.56,0.1,0.0382,3e-05,5.49445]
[1776602727624,44.42,75544.56,0.1,0.0382,3e-05,5.49445]
[1776602728529,44.42,75544.28,0.1,0.0382,3e-05,5.49355]
[1776602731071,44.42,75544.21,0.1,0.03819,3e-05,5.49335]
[1776602731549,44.42,75539.24,0.1,0.03804,3e-05,5.47374]
[1776602736585,44.42,75539.6,0.1,0.03805,3e-05,5.47535]
[1776602741622,44.43,75538.0,0.1,0.03801,3e-05,5.47038]
[1776602742352,44.43,75538.0,0.1,0.03801,3e-05,5.47038]
[1776602742450,44.43,75538.26,0.1,0.03802,3e-05,5.47135]
[1776602744909,44.43,75538.06,0.1,0.03801,3e-05,5.47087]
[1776602744976,44.43,75538.4,0.1,0.03802,3e-05,5.47222]
[1776602745767,44.43,75538.4,0.1,0.03802,3e-05,5.47222]
[1776602745858,44.43,75538.29,0.1,0.03802,3e-05,5.47184]
[1776602751693,44.43,75536.11,0.1,0.03796,3e-05,5.46499]
[1776602757384,44.43,75532.85,0.1,0.03788,3e-05,5.45448]
[1776602759750,44.43,75514.78,0.1,0.03738,3e-05,5.39474]
[1776602764017,44.44,75530.14,0.1,0.03782,3e-05,5.4475]
[1776602765734,44.44,75530.14,0.1,0.03782,3e-05,5.4475]
[1776602766346,44.44,75530.14,0.1,0.03782,3e-05,5.4475]
[1776602772213,44.44,75539.75,0.1,0.0381,3e-05,5.48098]
[1776602781905,44.44,75542.23,0.1,0.03818,3e-05,5.49096]
[1776602786939,44.44,75546.53,0.1,0.03831,3e-05,5.50613]
[1776602789763,44.44,75546.06,0.1,0.0383,3e-05,5.50466]
[1776602789962,44.44,75546.06,0.1,0.0383,3e-05,5.50488]
[1776602795081,44.45,75552.62,0.1,0.03847,3e-05,5.52458]
[1776602795101,44.45,75549.98,0.1,0.03839,3e-05,5.51568]
[1776602796846,44.45,75549.98,0.1,0.03839,3e-05,5.51576]
[1776602797488,44.45,75549.98,0.1,0.03839,3e-05,5.51576]
[1776602803266,44.45,75542.74,0.1,0.03819,3e-05,5.49194]
[1776602803558,44.45,75542.74,0.1,0.03819,3e-05,5.49194]
[1776602814130,44.45,75542.3,0.1,0.03819,3e-05,5.49167]
[1776602819165,44.45,75542.44,0.1,0.0382,3e-05,5.49266]
[1776602825207,44.45,75542.9,0.1,0.03822,3e-05,5.49482]
[1776602830242,44.45,75547.32,0.1,0.03835,3e-05,5.51025]
[1776602832563,44.45,75547.18,0.1,0.03834,3e-05,5.50978]
[1776602832649,44.45,75544.93,0.1,0.03828,3e-05,5.50225]
[1776602838657,44.46,75551.32,0.1,0.03847,3e-05,5.5246]
[1776602840405,44.46,75551.32,0.1,0.03847,3e-05,5.52466]
[1776602840414,44.46,75550.93,0.1,0.03846,3e-05,5.52341]
[1776602841093,44.46,75550.93,0.1,0.03846,3e-05,5.52341]
[1776602841319,44.46,75550.93,0.1,0.03846,3e-05,5.52348]
[1776602846354,44.46,75552.5,0.1,0.03851,3e-05,5.52905]
[1776602852398,44.46,75561.31,0.1,0.03874,3e-05,5.55627]
[1776602858797,44.46,75561.46,0.1,0.03874,3e-05,5.55689]
[1776602865934,44.46,75561.46,0.1,0.03874,3e-05,5.55694]
[1776602866592,44.46,75561.46,0.1,0.03874,3e-05,5.55694]
[1776602869931,44.46,75558.19,0.1,0.03865,3e-05,5.54598]
[1776602870032,44.46,75558.19,0.1,0.03865,3e-05,5.54602]
[1776602875558,44.46,75552.67,0.1,0.0385,3e-05,5.52741]
[1776602880593,44.46,75550.74,0.1,0.03844,3e-05,5.52103]
[1776602883107,44.46,75558.7,0.1,0.03867,3e-05,5.54815]
[1776602883614,44.46,75553.03,0.1,0.03851,3e-05,5.52889]
[1776602884054,44.46,75553.03,0.1,0.03851,3e-05,5.52889]
[1776602884621,44.46,75551.53,0.1,0.03847,3e-05,5.52382]
[1776602889655,44.46,75549.47,0.1,0.03841,3e-05,5.51695]
[1776602894690,44.46,75549.32,0.1,0.03841,3e-05,5.51658]
[1776602900732,44.46,75548.54,0.1,0.03839,3e-05,5.5141]
[1776602908604,44.46,75548.54,0.1,0.03839,3e-05,5.5141]
[1776602919220,44.46,75545.6,0.1,0.03829,3e-05,5.50172]
[1776602924905,44.46,75545.33,0.1,0.03828,3e-05,5.50098]
[1776602929940,44.46,75540.12,0.1,0.03814,3e-05,5.48358]
[1776602935982,44.46,75536.61,0.1,0.03804,3e-05,5.47226]
[1776602946056,44.47,75539.06,0.1,0.03812,3e-05,5.48166]
[1776602953843,44.47,75541.64,0.1,0.0382,3e-05,5.49075]
[1776602953944,44.47,75541.64,0.1,0.0382,3e-05,5.49113]
[1776602959499,44.47,75542.81,0.1,0.03824,3e-05,5.49597]
[1776602964729,44.47,75542.81,0.1,0.03824,3e-05,5.49647]
[1776602972063,44.47,75541.19,0.1,0.03821,3e-05,5.49183]
[1776602978996,44.48,75541.07,0.1,0.03819,3e-05,5.48927]
[1776602979096,44.48,75541.86,0.1,0.03822,3e-05,5.49264]
[1776602980715,44.48,75541.86,0.1,0.03822,3e-05,5.49264]
[1776602982308,44.48,75541.86,0.1,0.03822,3e-05,5.49304]
[1776602987433,44.48,75541.0,0.1,0.0382,3e-05,5.49055]
[1776602987513,44.48,75540.84,0.1,0.0382,3e-05,5.49028]
[1776602989710,44.48,75523.21,0.1,0.03771,3e-05,5.43124]
[1776602994489,44.49,75512.63,0.1,0.03742,3e-05,5.39712]
[1776602999781,44.49,75517.64,0.1,0.03757,3e-05,5.41513]
[1776603002701,44.49,75517.64,0.1,0.03757,3e-05,5.41513]
[1776603002743,44.49,75517.24,0.1,0.03757,3e-05,5.41423]
[1776603006782,44.49,75523.65,0.1,0.03775,3e-05,5.43652]
[1776603012522,44.49,75530.55,0.1,0.03795,3e-05,5.46086]
[1776603015174,44.5,75532.05,0.1,0.038,3e-05,5.46623]
[1776603020577,44.5,75536.23,0.1,0.03812,3e-05,5.48122]
[1776603021511,44.5,75536.23,0.1,0.03812,3e-05,5.48122]
[1776603029642,44.5,75537.26,0.1,0.03816,3e-05,5.486]
[1776603033819,44.5,75538.98,0.1,0.0382,3e-05,5.48939]
[1776603039714,44.5,75545.98,0.1,0.0384,3e-05,5.51389]
[1776603044749,44.51,75545.53,0.1,0.0384,3e-05,5.51306]
[1776603049783,44.51,75546.26,0.1,0.03842,3e-05,5.51599]
[1776603055826,44.51,75546.56,0.1,0.03844,3e-05,5.51765]
[1776603063193,44.51,75546.77,0.1,0.03845,3e-05,5.51898]
[1776603068919,44.51,75546.24,0.1,0.03844,3e-05,5.51797]
[1776603073951,44.51,75546.3,0.1,0.03844,3e-05,5.51866]
[1776603078986,44.51,75546.4,0.1,0.03845,3e-05,5.51947]
[1776603081135,44.51,75547.22,0.1,0.03848,3e-05,5.52242]
[1776603081231,44.52,75549.34,0.1,0.03854,3e-05,5.5297]
[1776603087048,44.52,75551.04,0.1,0.03859,3e-05,5.5358]
[1776603091104,44.52,75550.55,0.1,0.03858,3e-05,5.53436]
[1776603091154,44.52,75550.77,0.1,0.03856,3e-05,5.53228]
[1776603092906,44.52,75550.77,0.1,0.03856,3e-05,5.53228]
[1776603095261,44.52,75550.32,0.1,0.03855,3e-05,5.53081]
[1776603095318,44.52,75549.55,0.1,0.03853,3e-05,5.52832]
[1776603096113,44.52,75549.55,0.1,0.03853,3e-05,5.52832]
[1776603096214,44.52,75549.55,0.1,0.03853,3e-05,5.52844]
[1776603100965,44.52,75549.31,0.1,0.03853,3e-05,5.52774]
[1776603101897,44.52,75549.58,0.1,0.03853,3e-05,5.52877]
[1776603108196,44.52,75549.45,0.1,0.03853,3e-05,5.52876]
[1776603113548,44.52,75549.43,0.1,0.03854,3e-05,5.5289]
[1776603119279,44.52,75549.88,0.1,0.03855,3e-05,5.53074]
[1776603124309,44.52,75554.41,0.1,0.03868,3e-05,5.5463]
[1776603129344,44.52,75561.84,0.1,0.03889,3e-05,5.57159]
[1776603131738,44.52,75564.22,0.1,0.03896,3e-05,5.57971]
[1776603131808,44.52,75564.22,0.1,0.03896,3e-05,5.57962]
[1776603137400,44.52,75569.13,0.1,0.0391,3e-05,5.59592]
[1776603143787,44.52,75569.22,0.1,0.0391,3e-05,5.59588]
[1776603149484,44.52,75569.48,0.1,0.0391,3e-05,5.59612]
[1776603154519,44.52,75578.56,0.1,0.03934,3e-05,5.62381]
[1776603159553,44.51,75579.09,0.1,0.03935,3e-05,5.6251]
[1776603165598,44.51,75581.09,0.1,0.0394,3e-05,5.63104]
[1776603170987,44.51,75577.45,0.1,0.03929,3e-05,5.61805]
[1776603176673,44.51,75581.7,0.1,0.0394,3e-05,5.63177]
[1776603181708,44.51,75581.01,0.1,0.03938,3e-05,5.62869]
[1776603187750,44.5,75580.08,0.1,0.03934,3e-05,5.62473]
[1776603193748,44.5,75579.63,0.1,0.03933,3e-05,5.62272]
[1776603199834,44.5,75580.37,0.1,0.03933,3e-05,5.62367]
[1776603205875,44.5,75579.81,0.1,0.03931,3e-05,5.62075]
[1776603210912,44.5,75588.64,0.1,0.03957,3e-05,5.6513]
[1776603215948,44.5,75586.8,0.1,0.03951,3e-05,5.6436]
[1776603221341,44.5,75587.67,0.1,0.03954,3e-05,5.64786]
[1776603227024,44.51,75584.92,0.1,0.03948,3e-05,5.6399]
[1776603232059,44.51,75584.58,0.1,0.03948,3e-05,5.63974]
[1776603237093,44.51,75583.02,0.1,0.03944,3e-05,5.63519]
[1776603247161,44.51,75582.69,0.1,0.03941,3e-05,5.63169]
[1776603252198,44.51,75581.21,0.1,0.03937,3e-05,5.6272]
[1776603257274,44.51,75581.21,0.1,0.03937,3e-05,5.6272]
[1776603263278,44.51,75570.07,0.1,0.03904,3e-05,5.58803]
[1776603268313,44.5,75568.7,0.1,0.039,3e-05,5.58267]
[1776603273362,44.5,75569.42,0.1,0.03899,3e-05,5.5816]
[1776603278395,44.5,75569.93,0.1,0.039,3e-05,5.58287]
[1776603283427,44.5,75574.8,0.1,0.03913,3e-05,5.59797]
[1776603288456,44.49,75576.05,0.1,0.03915,3e-05,5.60077]
[1776603294499,44.49,75576.27,0.1,0.03914,3e-05,5.59975]
[1776603296225,44.49,75576.1,0.1,0.03914,3e-05,5.59887]
[1776603296512,44.49,75576.04,0.1,0.03913,3e-05,5.59837]
[1776603301650,44.48,75576.16,0.1,0.03912,3e-05,5.5976]
[1776603307590,44.48,75575.78,0.1,0.0391,3e-05,5.59424]
[1776603312625,44.48,75575.08,0.1,0.03906,3e-05,5.59033]
[1776603316720,44.47,75575.32,0.1,0.03906,3e-05,5.59008]
[1776603317024,44.47,75575.32,0.1,0.03906,3e-05,5.59008]
[1776603317348,44.47,75576.58,0.1,0.03909,3e-05,5.59404]
[1776603317661,44.47,75576.58,0.1,0.03909,3e-05,5.59367]
[1776603320682,44.47,75589.35,0.1,0.03945,3e-05,5.63626]
[1776603325716,44.46,75591.46,0.1,0.03949,3e-05,5.64134]
[1776603328127,44.46,75602.08,0.1,0.03979,3e-05,5.67706]
[1776603333455,44.45,75611.78,0.1,0.04004,3e-05,5.70535]
[1776603336013,44.45,75608.61,0.1,0.03993,3e-05,5.69339]
[1776603336041,44.45,75605.37,0.1,0.03984,3e-05,5.68169]
[1776603342190,44.44,75605.94,0.1,0.03983,3e-05,5.68103]
[1776603347362,44.44,75604.95,0.1,0.03979,3e-05,5.67581]
[1776603348857,44.44,75604.95,0.1,0.03978,3e-05,5.67536]
[1776603348922,44.44,75607.14,0.1,0.03984,3e-05,5.68205]
[1776603354520,44.43,75612.47,0.1,0.03998,3e-05,5.69861]
[1776603359954,44.42,75617.28,0.1,0.04009,3e-05,5.71178]
[1776603363982,44.42,75603.73,0.1,0.03968,3e-05,5.66293]
[1776603369017,44.41,75600.08,0.1,0.03955,3e-05,5.64846]
[1776603374053,44.41,75601.07,0.1,0.03957,3e-05,5.65061]
[1776603379087,44.41,75596.73,0.1,0.03944,3e-05,5.63506]
[1776603380617,44.41,75599.2,0.1,0.03951,3e-05,5.64357]
[1776603380648,44.41,75599.2,0.1,0.03951,3e-05,5.64334]
[1776603383379,44.41,75601.3,0.1,0.03957,3e-05,5.65035]
[1776603386038,44.41,75601.3,0.1,0.03957,3e-05,5.65035]
[1776603391172,44.41,75597.81,0.1,0.03944,3e-05,5.63446]
[1776603397214,44.4,75594.21,0.1,0.03933,3e-05,5.6214]
[1776603402615,44.4,75587.11,0.1,0.03912,3e-05,5.59651]
[1776603405934,44.4,75587.11,0.1,0.03912,3e-05,5.59631]
[1776603406015,44.4,75587.11,0.1,0.03912,3e-05,5.59631]
[1776603406314,44.4,75606.08,0.1,0.03967,3e-05,5.66144]
[1776603412319,44.4,75614.71,0.1,0.03991,3e-05,5.69001]
[1776603417357,44.4,75624.14,0.1,0.04017,3e-05,5.72146]
[1776603423017,44.39,75625.1,0.1,0.04019,3e-05,5.72369]
[1776603425410,44.39,75638.0,0.1,0.04056,3e-05,5.76761]
[1776603430446,44.39,75632.6,0.1,0.04039,3e-05,5.74718]
[1776603434474,44.38,75645.34,0.1,0.04076,3e-05,5.79055]
[1776603437498,44.38,75660.38,0.1,0.0412,3e-05,5.84246]
[1776603439006,44.38,75660.38,0.1,0.0412,3e-05,5.84246]
[1776603439070,44.38,75672.28,0.1,0.04155,3e-05,5.88372]
[1776603439415,44.38,75672.28,0.1,0.04155,3e-05,5.88372]
[1776603439954,44.38,75672.28,0.1,0.04155,3e-05,5.88372]
[1776603439978,44.38,75675.77,0.1,0.04166,3e-05,5.89611]
[1776603445231,44.37,75673.94,0.1,0.04159,3e-05,5.88808]
[1776603451103,44.37,75675.3,0.1,0.0416,3e-05,5.88933]
[1776603456392,44.36,75685.29,0.1,0.04185,3e-05,5.91864]
[1776603460190,44.35,75700.76,0.1,0.04231,3e-05,5.97219]
[1776603465698,44.35,75692.56,0.1,0.04204,3e-05,5.94038]
[1776603470734,44.34,75693.26,0.1,0.04203,3e-05,5.9398]
[1776603475769,44.33,75684.49,0.1,0.04174,3e-05,5.90555]
[1776603480806,44.33,75685.85,0.1,0.04175,3e-05,5.9076]
[1776603485841,44.32,75684.59,0.1,0.04169,3e-05,5.90027]
[1776603490875,44.31,75683.08,0.1,0.04162,3e-05,5.89217]
[1776603495912,44.31,75684.17,0.1,0.04163,3e-05,5.8934]
[1776603500947,44.3,75679.17,0.1,0.04146,3e-05,5.8731]
[1776603503335,44.3,75665.69,0.1,0.04104,3e-05,5.8239]
[1776603505981,44.29,75655.52,0.1,0.04073,3e-05,5.78726]
[1776603511016,44.29,75653.74,0.1,0.04064,3e-05,5.77625]
[1776603516051,44.28,75653.15,0.1,0.04061,3e-05,5.7724]
[1776603521086,44.28,75656.48,0.1,0.04069,3e-05,5.78194]
[1776603526121,44.28,75649.57,0.1,0.04047,3e-05,5.75592]
[1776603531258,44.27,75651.93,0.1,0.04053,3e-05,5.76287]
[1776603534938,44.27,75642.62,0.1,0.04024,3e-05,5.72903]
[1776603539755,44.27,75634.09,0.1,0.03998,3e-05,5.69813]
[1776603541883,44.26,75632.99,0.1,0.03994,3e-05,5.69387]
[1776603542967,44.26,75632.46,0.1,0.03992,3e-05,5.69182]
[1776603543244,44.26,75620.99,0.1,0.03959,3e-05,5.65185]
[1776603544187,44.26,75620.99,0.1,0.03959,3e-05,5.65185]
[1776603544251,44.26,75611.58,0.1,0.03931,3e-05,5.61922]
[1776603546326,44.26,75610.58,0.1,0.03928,3e-05,5.61569]
[1776603546369,44.26,75611.64,0.1,0.03931,3e-05,5.61926]
[1776603551927,44.26,75611.52,0.1,0.03931,3e-05,5.61847]
[1776603552309,44.26,75611.88,0.1,0.03932,3e-05,5.61965]
[1776603558348,44.26,75612.93,0.1,0.03934,3e-05,5.62292]
[1776603563383,44.26,75610.67,0.1,0.03928,3e-05,5.61487]
[1776603563997,44.26,75610.67,0.1,0.03928,3e-05,5.61487]
[1776603564391,44.26,75607.63,0.1,0.03919,3e-05,5.60437]
[1776603569426,44.26,75601.52,0.1,0.03901,3e-05,5.58335]
[1776603571579,44.26,75602.53,0.1,0.03902,3e-05,5.58392]
[1776603572447,44.26,75604.41,0.1,0.03907,3e-05,5.59037]
[1776603578492,44.26,75607.63,0.1,0.03917,3e-05,5.60131]
[1776603583242,44.26,75611.49,0.1,0.03928,3e-05,5.61451]
[1776603588559,44.26,75617.7,0.1,0.03946,3e-05,5.63561]
[1776603589750,44.26,75617.7,0.1,0.03946,3e-05,5.63561]
[1776603589979,44.26,75617.7,0.1,0.03946,3e-05,5.63561]
[1776603590047,44.26,75617.77,0.1,0.03946,3e-05,5.63578]
[1776603590976,44.26,75617.77,0.1,0.03946,3e-05,5.63578]
[1776603590980,44.26,75608.0,0.1,0.03917,3e-05,5.60199]
[1776603591860,44.26,75608.0,0.1,0.03917,3e-05,5.60199]
[1776603597622,44.26,75615.65,0.1,0.03939,3e-05,5.62824]
[1776603601836,44.26,75614.99,0.1,0.03937,3e-05,5.62582]
[1776603601857,44.26,75606.02,0.1,0.03911,3e-05,5.59485]
[1776603604049,44.26,75594.12,0.1,0.03877,3e-05,5.55397]
[1776603604711,44.26,75594.12,0.1,0.03877,3e-05,5.55397]
[1776603608088,44.26,75594.29,0.1,0.03878,3e-05,5.55473]
[1776603608183,44.26,75594.22,0.1,0.03877,3e-05,5.55459]
[1776603610590,44.26,75597.93,0.1,0.03888,3e-05,5.56735]
[1776603611539,44.26,75608.35,0.1,0.03918,3e-05,5.60319]
[1776603616756,44.26,75611.27,0.1,0.03927,3e-05,5.61304]
[1776603621791,44.26,75613.37,0.1,0.03932,3e-05,5.62]
[1776603627554,44.26,75621.56,0.1,0.03956,3e-05,5.648]
[1776603631533,44.25,75636.31,0.1,0.03997,3e-05,5.69552]
[1776603636898,44.25,75634.46,0.1,0.0399,3e-05,5.68815]
[1776603643434,44.25,75630.28,0.1,0.03977,3e-05,5.67294]
[1776603648983,44.25,75625.83,0.1,0.03964,3e-05,5.65641]
[1776603654399,44.25,75624.04,0.1,0.03958,3e-05,5.64957]
[1776603660061,44.25,75620.0,0.1,0.03945,3e-05,5.63504]
[1776603665098,44.24,75620.49,0.1,0.03947,3e-05,5.63632]
[1776603670319,44.24,75628.23,0.1,0.03969,3e-05,5.66266]
[1776603676175,44.24,75629.13,0.1,0.03971,3e-05,5.66486]
[1776603677231,44.24,75641.13,0.1,0.04006,3e-05,5.70648]
[1776603683555,44.24,75641.04,0.1,0.04005,3e-05,5.7052]
[1776603692287,44.23,75652.23,0.1,0.04033,3e-05,5.73871]
[1776603697322,44.23,75652.51,0.1,0.04033,3e-05,5.73833]
[1776603702357,44.22,75651.18,0.1,0.04028,3e-05,5.73224]
[1776603711420,44.22,75649.19,0.1,0.0402,3e-05,5.72264]
[1776603716456,44.21,75649.54,0.1,0.0402,3e-05,5.72238]
[1776603721490,44.21,75650.3,0.1,0.0402,3e-05,5.72349]
[1776603726525,44.21,75658.31,0.1,0.04043,3e-05,5.74982]
[1776603731563,44.2,75661.98,0.1,0.04052,3e-05,5.76087]
[1776603737603,44.2,75665.21,0.1,0.0406,3e-05,5.76996]
[1776603740622,44.19,75676.36,0.1,0.04092,3e-05,5.80851]
[1776603744655,44.19,75662.03,0.1,0.04049,3e-05,5.75713]
[1776603749688,44.19,75659.3,0.1,0.04039,3e-05,5.74577]
[1776603755105,44.19,75665.08,0.1,0.04054,3e-05,5.76278]
[1776603760765,44.19,75664.14,0.1,0.04052,3e-05,5.76022]
[1776603764875,44.19,75650.37,0.1,0.04012,3e-05,5.71248]
[1776603771842,44.19,75640.89,0.1,0.03982,3e-05,5.67764]
[1776603776879,44.18,75638.6,0.1,0.03974,3e-05,5.6686]
[1776603781913,44.18,75636.5,0.1,0.03967,3e-05,5.66036]
[1776603786952,44.18,75634.85,0.1,0.03962,3e-05,5.6538]
[1776603790979,44.18,75624.54,0.1,0.03931,3e-05,5.61753]
[1776603796015,44.18,75632.21,0.1,0.03953,3e-05,5.64358]
[1776603799036,44.18,75657.99,0.1,0.0403,3e-05,5.73447]
[1776603801083,44.18,75657.81,0.1,0.0403,3e-05,5.73405]
[1776603801122,44.18,75661.55,0.1,0.04041,3e-05,5.74738]
[1776603807101,44.18,75665.82,0.1,0.04055,3e-05,5.76351]
[1776603812132,44.18,75668.53,0.1,0.04062,3e-05,5.77097]
[1776603817171,44.19,75672.57,0.1,0.04074,3e-05,5.78597]
[1776603823209,44.19,75676.37,0.1,0.04086,3e-05,5.80021]
[1776603829616,44.19,75677.4,0.1,0.0409,3e-05,5.80435]
[1776603830089,44.19,75677.79,0.1,0.04091,3e-05,5.80608]
[1776603831279,44.19,75707.88,0.1,0.04183,3e-05,5.91314]
[1776603836307,44.19,75697.98,0.1,0.04152,3e-05,5.87753]
[1776603841343,44.19,75697.48,0.1,0.04151,3e-05,5.87567]
[1776603843754,44.19,75695.13,0.1,0.04144,3e-05,5.86729]
[1776603849399,44.19,75690.09,0.1,0.04128,3e-05,5.84948]
[1776603856448,44.19,75694.95,0.1,0.04143,3e-05,5.86681]
[1776603861675,44.19,75695.47,0.1,0.04145,3e-05,5.86867]
[1776603867525,44.19,75695.88,0.1,0.04146,3e-05,5.87015]
[1776603873850,44.19,75696.17,0.1,0.04145,3e-05,5.86822]
[1776603876995,44.19,75697.6,0.1,0.04149,3e-05,5.87336]
[1776603877446,44.19,75697.6,0.1,0.04149,3e-05,5.87336]
[1776603880370,44.19,75697.75,0.1,0.0415,3e-05,5.8739]
[1776603885652,44.19,75700.11,0.1,0.04157,3e-05,5.88231]
[1776603890686,44.19,75699.13,0.1,0.04154,3e-05,5.87881]
[1776603895722,44.19,75699.7,0.1,0.04156,3e-05,5.88081]
[1776603901321,44.19,75702.65,0.1,0.04165,3e-05,5.89127]
[1776603901829,44.19,75702.65,0.1,0.04165,3e-05,5.89127]
[1776603902135,44.19,75702.54,0.1,0.04164,3e-05,5.89084]
[1776603902771,44.2,75702.99,0.1,0.0417,3e-05,5.89798]
[1776603904369,44.22,75700.8,0.1,0.04168,3e-05,5.8956]
[1776603904952,44.23,75699.2,0.1,0.04168,3e-05,5.89524]
[1776603910170,44.3,75692.05,0.1,0.0417,3e-05,5.89638]
[1776603912893,44.32,75692.87,0.1,0.04181,3e-05,5.90973]
[1776603912951,44.32,75692.87,0.1,0.04181,3e-05,5.90973]
[1776603912969,44.32,75692.87,0.1,0.04181,3e-05,5.90973]
[1776603913855,44.33,75691.08,0.1,0.0418,3e-05,5.90817]
[1776603915227,44.34,75684.87,0.1,0.04165,3e-05,5.89088]
[1776603915862,44.36,75685.06,0.1,0.0417,3e-05,5.89662]
[1776603920897,44.42,75688.83,0.1,0.04203,3e-05,5.93427]
[1776603923278,44.43,75689.47,0.1,0.04209,3e-05,5.94089]
[1776603923305,44.44,75690.76,0.1,0.04217,3e-05,5.94975]
[1776603928954,44.45,75690.57,0.1,0.04221,3e-05,5.95527]
[1776603933956,44.46,75686.17,0.1,0.04207,3e-05,5.93819]
[1776603939737,44.47,75690.16,0.1,0.04225,3e-05,5.95809]
[1776603945065,44.54,75685.43,0.1,0.04234,3e-05,5.96801]
[1776603950101,44.6,75683.36,0.1,0.04249,3e-05,5.98524]
[1776603955182,44.63,75689.25,0.1,0.04279,3e-05,6.02044]
[1776603957105,44.67,75690.55,0.1,0.04298,3e-05,6.04152]
[1776603962215,44.71,75688.73,0.1,0.04306,3e-05,6.05057]
[1776603968226,44.77,75685.68,0.1,0.0432,3e-05,6.06599]
[1776603973264,44.79,75684.65,0.1,0.04321,3e-05,6.06737]
[1776603980313,44.79,75684.66,0.1,0.04323,3e-05,6.06994]
[1776603985348,44.8,75684.84,0.1,0.04325,3e-05,6.0724]
[1776603990382,44.8,75692.72,0.1,0.04351,3e-05,6.10253]
[1776603991037,44.8,75692.72,0.1,0.04351,3e-05,6.10253]
[1776603996807,44.82,75694.09,0.1,0.0436,3e-05,6.11214]
[1776604002468,44.84,75695.23,0.1,0.04372,3e-05,6.12535]
[1776604006385,44.84,75694.24,0.1,0.0437,3e-05,6.12257]
[1776604006809,44.84,75694.24,0.1,0.0437,3e-05,6.12257]
[1776604006817,44.85,75693.81,0.1,0.04369,3e-05,6.12153]
[1776604012538,44.85,75702.54,0.1,0.04399,3e-05,6.15648]
[1776604014508,44.86,75703.8,0.1,0.04403,3e-05,6.1614]
[1776604014559,44.86,75704.36,0.1,0.04405,3e-05,6.1636]
[1776604017180,44.86,75705.89,0.1,0.0441,3e-05,6.16945]
[1776604017498,44.86,75705.89,0.1,0.0441,3e-05,6.16945]
[1776604017597,44.86,75705.89,0.1,0.04411,3e-05,6.16959]
[1776604026643,44.86,75707.69,0.1,0.04417,3e-05,6.1771]
[1776604033692,44.86,75708.97,0.1,0.04422,3e-05,6.18239]
[1776604038733,44.86,75709.48,0.1,0.04424,3e-05,6.18462]
[1776604043762,44.86,75709.29,0.1,0.04423,3e-05,6.18425]
[1776604048797,44.86,75709.06,0.1,0.04423,3e-05,6.18366]
[1776604053833,44.86,75708.38,0.1,0.04419,3e-05,6.17828]
[1776604059885,44.86,75710.83,0.1,0.04427,3e-05,6.1873]
[1776604066928,44.86,75709.42,0.1,0.04422,3e-05,6.18222]
[1776604067639,44.86,75709.42,0.1,0.04422,3e-05,6.18222]
[1776604067670,44.86,75709.28,0.1,0.04422,3e-05,6.18174]
[1776604069172,44.86,75709.28,0.1,0.04422,3e-05,6.18173]
[1776604069983,44.86,75709.28,0.1,0.04422,3e-05,6.18173]
[1776604069949,44.86,75708.91,0.1,0.04421,3e-05,6.18037]
[1776604070955,44.86,75708.66,0.1,0.0442,3e-05,6.17944]
[1776604071448,44.86,75708.66,0.1,0.0442,3e-05,6.17944]
[1776604071964,44.86,75702.84,0.1,0.04401,3e-05,6.15832]
[1776604072110,44.86,75702.84,0.1,0.04401,3e-05,6.15832]
[1776604072970,44.86,75703.79,0.1,0.04405,3e-05,6.16208]
[1776604074088,44.87,75704.53,0.1,0.04407,3e-05,6.16503]
[1776604074984,44.87,75707.59,0.1,0.04417,3e-05,6.17635]
[1776604076994,44.87,75704.78,0.1,0.04408,3e-05,6.16625]
[1776604078005,44.87,75710.28,0.1,0.04426,3e-05,6.18647]
[1776604083044,44.87,75717.12,0.1,0.04447,3e-05,6.21128]
[1776604083192,44.87,75717.12,0.1,0.04447,3e-05,6.21128]
[1776604086894,44.87,75725.49,0.1,0.04474,3e-05,6.2417]
[1776604087455,44.87,75745.71,0.1,0.04538,3e-05,6.31569]
[1776604089499,44.87,75745.71,0.1,0.04538,3e-05,6.31569]
[1776604090382,44.87,75750.64,0.1,0.04554,3e-05,6.33357]
[1776604090654,44.86,75760.8,0.1,0.04587,3e-05,6.37089]
[1776604093737,44.87,75758.96,0.1,0.04581,3e-05,6.36439]
[1776604093829,44.87,75742.76,0.1,0.04531,3e-05,6.30752]
[1776604096325,44.87,75743.82,0.1,0.04535,3e-05,6.3121]
[1776604096386,44.87,75754.31,0.1,0.04569,3e-05,6.35113]
[1776604098996,44.88,75758.35,0.1,0.04583,3e-05,6.36642]
[1776604099271,44.88,75764.93,0.1,0.04604,3e-05,6.39108]
[1776604100248,44.88,75763.7,0.1,0.046,3e-05,6.38652]
[1776604100333,44.88,75763.7,0.1,0.046,3e-05,6.38652]
[1776604100799,44.88,75763.7,0.1,0.046,3e-05,6.38652]
[1776604101273,44.88,75755.6,0.1,0.04575,3e-05,6.35728]
[1776604103810,44.88,75761.55,0.1,0.04594,3e-05,6.37957]
[1776604109230,44.88,75765.24,0.1,0.04608,3e-05,6.39491]
[1776604114279,44.88,75764.98,0.1,0.04605,3e-05,6.3915]
[1776604116169,44.89,75762.7,0.1,0.04599,3e-05,6.38373]
[1776604120628,44.89,75766.09,0.1,0.04611,3e-05,6.39726]
[1776604122235,44.89,75766.96,0.1,0.04614,3e-05,6.40095]
[1776604125331,44.89,75767.58,0.1,0.04616,3e-05,6.40393]
[1776604125525,44.89,75767.58,0.1,0.04616,3e-05,6.40393]
[1776604126409,44.89,75762.87,0.1,0.04601,3e-05,6.38668]
[1776604129370,44.91,75739.94,0.1,0.04533,3e-05,6.30846]
[1776604131386,44.91,75750.41,0.1,0.04567,3e-05,6.34767]
[1776604136419,44.91,75742.89,0.1,0.04544,3e-05,6.32129]
[1776604140447,44.92,75753.59,0.1,0.0458,3e-05,6.36218]
[1776604143613,44.92,75753.0,0.1,0.04579,3e-05,6.36097]
[1776604143642,44.92,75753.0,0.1,0.04579,3e-05,6.36097]
[1776604148917,44.92,75763.88,0.1,0.04615,3e-05,6.40256]
[1776604154253,44.92,75761.59,0.1,0.04609,3e-05,6.39547]
[1776604161594,44.93,75750.95,0.1,0.04577,3e-05,6.35901]
[1776604163694,44.93,75750.22,0.1,0.04575,3e-05,6.35666]
[1776604163718,44.93,75750.22,0.1,0.04575,3e-05,6.35666]
[1776604168838,44.94,75751.79,0.1,0.04582,3e-05,6.36421]
[1776604170766,44.94,75750.34,0.1,0.04578,3e-05,6.35956]
[1776604170886,44.94,75750.34,0.1,0.04578,3e-05,6.35956]
[1776604173559,44.94,75753.81,0.1,0.04588,3e-05,6.37033]
[1776604178094,44.94,75773.4,0.1,0.04653,3e-05,6.44459]
[1776604181734,44.95,75783.93,0.1,0.04689,3e-05,6.48547]
[1776604186769,44.95,75782.53,0.1,0.04686,3e-05,6.48178]
[1776604191804,44.96,75781.31,0.1,0.04683,3e-05,6.4788]
[1776604196839,44.96,75783.08,0.1,0.04691,3e-05,6.48686]
[1776604201875,44.96,75787.59,0.1,0.04707,3e-05,6.50561]
[1776604203887,44.97,75775.86,0.1,0.04669,3e-05,6.46266]
[1776604206102,44.97,75774.97,0.1,0.04667,3e-05,6.4598]
[1776604211945,44.98,75755.85,0.1,0.04607,3e-05,6.39203]
[1776604216981,44.98,75755.36,0.1,0.04608,3e-05,6.39319]
[1776604221010,44.99,75744.67,0.1,0.04576,3e-05,6.35608]
[1776604224380,44.99,75734.87,0.1,0.04546,3e-05,6.32205]
[1776604225221,44.99,75736.13,0.1,0.04551,3e-05,6.32739]
[1776604228030,45.0,75746.33,0.1,0.04585,3e-05,6.3663]
[1776604230896,45.0,75746.28,0.1,0.04586,3e-05,6.36798]
[1776604236114,45.01,75736.33,0.1,0.04556,3e-05,6.3321]
[1776604241151,45.02,75737.26,0.1,0.04562,3e-05,6.33884]
[1776604246189,45.03,75733.03,0.1,0.04552,3e-05,6.32738]
[1776604250904,45.04,75735.81,0.1,0.04563,3e-05,6.33959]
[1776604256258,45.04,75742.75,0.1,0.04588,3e-05,6.36899]
[1776604261292,45.05,75738.06,0.1,0.04576,3e-05,6.3548]
[1776604261984,45.05,75738.06,0.1,0.04576,3e-05,6.3548]
[1776604267335,45.06,75727.41,0.1,0.04545,3e-05,6.3196]
[1776604272371,45.07,75722.55,0.1,0.04532,3e-05,6.30395]
[1776604273694,45.07,75722.72,0.1,0.04532,3e-05,6.30478]
[1776604275091,45.07,75727.55,0.1,0.04548,3e-05,6.32269]
[1776604276926,45.07,75729.54,0.1,0.04555,3e-05,6.33087]
[1776604284453,45.08,75733.25,0.1,0.04572,3e-05,6.34982]
[1776604286016,45.08,75733.25,0.1,0.04572,3e-05,6.34982]
[1776604287930,45.09,75732.78,0.1,0.04572,3e-05,6.34938]
[1776604293515,45.1,75731.84,0.1,0.0457,3e-05,6.34685]
[1776604298950,45.1,75730.14,0.1,0.04567,3e-05,6.34327]
[1776604304598,45.11,75730.41,0.1,0.04571,3e-05,6.34757]
[1776604309628,45.12,75730.8,0.1,0.04575,3e-05,6.35215]
[1776604317684,45.13,75730.96,0.1,0.0458,3e-05,6.35768]
[1776604326066,45.13,75731.45,0.1,0.04582,3e-05,6.36009]
[1776604328426,45.14,75701.86,0.1,0.04492,3e-05,6.25692]
[1776604329321,45.14,75701.86,0.1,0.04492,3e-05,6.25692]
[1776604331236,45.14,75700.21,0.1,0.04487,3e-05,6.25116]
[1776604336627,45.15,75701.9,0.1,0.04494,3e-05,6.25875]
[1776604342860,45.16,75710.27,0.1,0.04524,3e-05,6.29323]
[1776604347895,45.17,75709.74,0.1,0.04525,3e-05,6.29475]
[1776604352930,45.17,75706.99,0.1,0.04517,3e-05,6.28513]
[1776604357968,45.18,75705.44,0.1,0.04516,3e-05,6.28309]
[1776604363014,45.19,75696.07,0.1,0.04488,3e-05,6.25088]
[1776604365400,45.19,75684.99,0.1,0.04453,3e-05,6.21102]
[1776604371083,45.19,75689.43,0.1,0.04469,3e-05,6.22894]
[1776604376519,45.2,75691.58,0.1,0.04476,3e-05,6.23785]
[1776604382149,45.2,75690.4,0.1,0.04474,3e-05,6.2354]
[1776604388192,45.2,75697.14,0.1,0.04497,3e-05,6.26134]
[1776604393215,45.21,75701.61,0.1,0.04512,3e-05,6.27843]
[1776604399271,45.21,75713.34,0.1,0.0455,3e-05,6.32229]
[1776604404307,45.21,75718.21,0.1,0.04568,3e-05,6.34226]
[1776604408739,45.22,75722.42,0.1,0.04583,3e-05,6.36013]
[1776604408798,45.22,75722.42,0.1,0.04583,3e-05,6.36013]
[1776604414364,45.23,75730.53,0.1,0.0461,3e-05,6.3896]
[1776604419413,45.24,75726.91,0.1,0.04601,3e-05,6.3796]
[1776604424450,45.24,75727.35,0.1,0.04605,3e-05,6.38401]
[1776604429486,45.25,75737.82,0.1,0.04641,3e-05,6.42525]
[1776604434517,45.26,75736.11,0.1,0.04638,3e-05,6.42174]
[1776604439552,45.26,75730.12,0.1,0.04621,3e-05,6.40164]
[1776604439710,45.26,75730.12,0.1,0.04621,3e-05,6.40164]
[1776604441209,45.26,75729.39,0.1,0.04619,3e-05,6.39946]
[1776604441565,45.26,75717.47,0.1,0.04581,3e-05,6.35668]
[1776604443586,45.27,75716.44,0.1,0.04579,3e-05,6.35349]
[1776604447608,45.27,75730.15,0.1,0.04624,3e-05,6.40579]
[1776604449454,45.27,75733.03,0.1,0.04634,3e-05,6.41693]
[1776604451133,45.27,75739.77,0.1,0.04657,3e-05,6.44284]
[1776604452835,45.28,75737.42,0.1,0.0465,3e-05,6.43505]
[1776604457821,45.28,75737.46,0.1,0.04652,3e-05,6.43709]
[1776604458009,45.28,75737.46,0.1,0.04652,3e-05,6.43709]
[1776604464559,45.29,75746.52,0.1,0.04684,3e-05,6.47321]
[1776604469894,45.29,75743.66,0.1,0.04677,3e-05,6.46503]
[1776604473440,45.3,75735.99,0.1,0.04651,3e-05,6.43478]
[1776604478503,45.3,75734.84,0.1,0.04649,3e-05,6.43283]
[1776604480641,45.31,75750.17,0.1,0.04701,3e-05,6.4914]
[1776604485875,45.31,75751.41,0.1,0.04706,3e-05,6.49776]
[1776604490912,45.31,75749.17,0.1,0.04701,3e-05,6.49125]
[1776604494476,45.32,75757.92,0.1,0.0473,3e-05,6.52488]
[1776604495244,45.32,75763.8,0.1,0.0475,3e-05,6.54681]
[1776604495304,45.32,75772.76,0.1,0.0478,3e-05,6.58063]
[1776604496075,45.32,75772.76,0.1,0.0478,3e-05,6.58063]
[1776604496168,45.32,75777.01,0.1,0.04795,3e-05,6.59732]
[1776604501987,45.32,75776.24,0.1,0.04793,3e-05,6.59599]
[1776604507023,45.33,75774.7,0.1,0.04789,3e-05,6.59144]
[1776604512055,45.33,75775.82,0.1,0.04794,3e-05,6.59665]
[1776604517251,45.33,75774.72,0.1,0.04791,3e-05,6.59337]
[1776604519106,45.33,75760.93,0.1,0.04746,3e-05,6.54242]
[1776604524640,45.34,75760.5,0.1,0.04746,3e-05,6.54199]
[1776604530591,45.34,75753.76,0.1,0.04725,3e-05,6.5189]
[1776604536550,45.34,75752.39,0.1,0.0472,3e-05,6.51232]
[1776604540866,45.35,75751.37,0.1,0.04719,3e-05,6.51065]
[1776604546296,45.35,75767.48,0.1,0.04774,3e-05,6.57241]
[1776604551331,45.36,75773.56,0.1,0.04795,3e-05,6.59647]
[1776604556369,45.36,75773.84,0.1,0.04797,3e-05,6.59871]
[1776604560402,45.36,75784.1,0.1,0.04832,3e-05,6.63821]
[1776604565436,45.36,75776.16,0.1,0.04806,3e-05,6.6093]
[1776604570471,45.37,75775.23,0.1,0.04804,3e-05,6.60683]
[1776604575506,45.37,75773.46,0.1,0.04799,3e-05,6.60123]
[1776604580541,45.37,75773.67,0.1,0.04801,3e-05,6.60322]
[1776604585576,45.37,75776.47,0.1,0.04811,3e-05,6.61449]
[1776604590611,45.38,75776.71,0.1,0.04813,3e-05,6.61634]
[1776604595646,45.38,75773.99,0.1,0.04802,3e-05,6.60396]
[1776604600684,45.38,75781.66,0.1,0.04829,3e-05,6.63433]
[1776604605717,45.39,75783.77,0.1,0.04838,3e-05,6.64364]
[1776604610755,45.39,75784.53,0.1,0.04841,3e-05,6.64772]
[1776604612351,45.39,75789.0,0.1,0.04856,3e-05,6.66457]
[1776604612772,45.39,75794.03,0.1,0.04873,3e-05,6.68344]
[1776604612840,45.39,75794.03,0.1,0.04873,3e-05,6.68344]
[1776604613779,45.39,75802.26,0.1,0.04901,3e-05,6.71422]
[1776604615513,45.39,75802.4,0.1,0.04901,3e-05,6.71434]
[1776604615609,45.39,75802.4,0.1,0.04901,3e-05,6.71434]
[1776604617801,45.38,75816.04,0.1,0.04946,3e-05,6.765]
[1776604621852,45.38,75815.48,0.1,0.04943,3e-05,6.76148]
[1776604622109,45.38,75823.38,0.1,0.0497,3e-05,6.79159]
[1776604623245,45.38,75823.38,0.1,0.0497,3e-05,6.79159]
[1776604623272,45.38,75828.8,0.1,0.04988,3e-05,6.81154]
[1776604624037,45.38,75828.8,0.1,0.04988,3e-05,6.81154]
[1776604624052,45.38,75830.91,0.1,0.04995,3e-05,6.81961]
[1776604629895,45.37,75834.39,0.1,0.05004,3e-05,6.8304]
[1776604635254,45.37,75831.6,0.1,0.04993,3e-05,6.81811]
[1776604635317,45.37,75831.29,0.1,0.04992,3e-05,6.81652]
[1776604640340,45.36,75822.71,0.1,0.04961,3e-05,6.78188]
[1776604646251,45.36,75815.11,0.1,0.04934,3e-05,6.75135]
[1776604651442,45.35,75824.51,0.1,0.04962,3e-05,6.7822]
[1776604655293,45.35,75824.89,0.1,0.04962,3e-05,6.78273]
[1776604655355,45.35,75829.88,0.1,0.04979,3e-05,6.80149]
[1776604660658,45.35,75838.46,0.1,0.05008,3e-05,6.83354]
[1776604662542,45.35,75853.38,0.1,0.0506,3e-05,6.89119]
[1776604664368,45.35,75859.61,0.1,0.05081,3e-05,6.91542]
[1776604666247,45.35,75860.28,0.1,0.05084,3e-05,6.91805]
[1776604671587,45.35,75858.35,0.1,0.05077,3e-05,6.91064]
[1776604674998,45.35,75858.62,0.1,0.05078,3e-05,6.91169]
[1776604675759,45.35,75858.62,0.1,0.05078,3e-05,6.91169]
[1776604676360,45.35,75858.86,0.1,0.05079,3e-05,6.91258]
[1776604677078,45.35,75856.98,0.1,0.05072,3e-05,6.90533]
[1776604682274,45.35,75854.74,0.1,0.05064,3e-05,6.89661]
[1776604682989,45.35,75854.74,0.1,0.05064,3e-05,6.89661]
[1776604683302,45.35,75854.74,0.1,0.05064,3e-05,6.89661]
[1776604685486,45.35,75857.48,0.1,0.05074,3e-05,6.90717]
[1776604686412,45.35,75860.07,0.1,0.05083,3e-05,6.91715]
[1776604686434,45.35,75873.76,0.1,0.05131,4e-05,6.97024]
[1776604691338,45.35,75870.65,0.1,0.0512,4e-05,6.95834]
[1776604691908,45.35,75868.66,0.1,0.05113,3e-05,6.95067]
[1776604692032,45.35,75868.66,0.1,0.05113,3e-05,6.95067]
[1776604695367,45.35,75879.07,0.1,0.0515,4e-05,6.99124]
[1776604696674,45.35,75894.77,0.1,0.05205,4e-05,7.05244]
[1776604701802,45.35,75897.9,0.1,0.05216,4e-05,7.06411]
[1776604707448,45.35,75901.97,0.1,0.0523,4e-05,7.07949]
[1776604712484,45.35,75894.82,0.1,0.05202,4e-05,7.04774]
[1776604717571,45.35,75898.89,0.1,0.05216,4e-05,7.06344]
[1776604717626,45.35,75909.86,0.1,0.05255,4e-05,7.10638]
[1776604723620,45.35,75918.18,0.1,0.05284,4e-05,7.13823]
[1776604729603,45.34,75925.75,0.1,0.0531,4e-05,7.16706]
[1776604734796,45.34,75927.27,0.1,0.05315,4e-05,7.17238]
[1776604740692,45.34,75920.58,0.1,0.0529,4e-05,7.14478]
[1776604743936,45.34,75901.32,0.1,0.05221,4e-05,7.06879]
[1776604745727,45.34,75918.07,0.1,0.05281,4e-05,7.13458]
[1776604749695,45.34,75922.43,0.1,0.05296,4e-05,7.15144]
[1776604749755,45.34,75922.43,0.1,0.05296,4e-05,7.15144]
[1776604749795,45.34,75939.23,0.1,0.05356,4e-05,7.21777]
[1776604750956,45.34,75939.23,0.1,0.05356,4e-05,7.21777]
[1776604751472,45.34,75939.23,0.1,0.05356,4e-05,7.21763]
[1776604751614,45.34,75939.23,0.1,0.05356,4e-05,7.21763]
[1776604751830,45.34,75985.16,0.1,0.05525,4e-05,7.40121]
[1776604754409,45.34,75985.19,0.1,0.05525,4e-05,7.40185]
[1776604754790,45.34,75964.59,0.1,0.05449,4e-05,7.31912]
[1776604755334,45.34,75964.59,0.1,0.05449,4e-05,7.31912]
[1776604755908,45.34,75964.59,0.1,0.05449,4e-05,7.31912]
[1776604757971,45.34,75969.75,0.1,0.05469,4e-05,7.33996]
[1776604757812,45.34,75983.66,0.1,0.0552,4e-05,7.39597]
[1776604759924,45.34,75984.51,0.1,0.05523,4e-05,7.39943]
[1776604759825,45.34,75997.0,0.1,0.0557,4e-05,7.44987]
[1776604764860,45.34,75989.67,0.1,0.05542,4e-05,7.42004]
[1776604769843,45.34,75985.38,0.1,0.05526,4e-05,7.40243]
[1776604769985,45.34,75998.14,0.1,0.05574,4e-05,7.45393]
[1776604770708,45.34,75998.14,0.1,0.05574,4e-05,7.45393]
[1776604770957,45.34,75998.14,0.1,0.05574,4e-05,7.45394]
[1776604771213,45.34,75998.14,0.1,0.05574,4e-05,7.45394]
[1776604771836,45.34,75998.14,0.1,0.05574,4e-05,7.45394]
[1776604771976,45.34,75998.14,0.1,0.05574,4e-05,7.45394]
[1776604771979,45.34,76052.64,0.1,0.05778,4e-05,7.67255]
[1776604772909,45.34,76052.64,0.1,0.05778,4e-05,7.67255]
[1776604772973,45.34,76069.57,0.1,0.05843,4e-05,7.74219]
[1776604773043,45.34,76069.57,0.1,0.05843,4e-05,7.74219]
[1776604773388,45.34,76069.57,0.1,0.05843,4e-05,7.74219]
[1776604774001,45.34,76066.05,0.1,0.05829,4e-05,7.72745]
[1776604775682,45.34,76061.12,0.1,0.0581,4e-05,7.70694]
[1776604775914,45.34,76061.12,0.1,0.0581,4e-05,7.70694]
[1776604775972,45.34,76061.12,0.1,0.0581,4e-05,7.70694]
[1776604775994,45.33,76056.69,0.1,0.05793,4e-05,7.68854]
[1776604778246,45.33,76062.27,0.1,0.05814,4e-05,7.71126]
[1776604778850,45.33,76062.27,0.1,0.05814,4e-05,7.71126]
[1776604778858,45.33,76062.27,0.1,0.05814,4e-05,7.71126]
[1776604778942,45.33,76062.27,0.1,0.05814,4e-05,7.71126]
[1776604779015,45.33,76067.52,0.1,0.05834,4e-05,7.73274]
[1776604779150,45.33,76067.52,0.1,0.05834,4e-05,7.73274]
[1776604779851,45.33,76067.52,0.1,0.05834,4e-05,7.73274]
[1776604780027,45.33,76070.62,0.1,0.05846,4e-05,7.74534]
[1776604782038,45.33,76058.0,0.1,0.05797,4e-05,7.6929]
[1776604785762,45.33,76055.68,0.1,0.05787,4e-05,7.68292]
[1776604785956,45.33,76055.68,0.1,0.05787,4e-05,7.68292]
[1776604786043,45.33,76061.58,0.1,0.0581,4e-05,7.70707]
[1776604787073,45.33,76075.2,0.1,0.05862,4e-05,7.76313]
[1776604788082,45.33,76086.68,0.1,0.05907,4e-05,7.81046]
[1776604789089,45.33,76098.86,0.1,0.05954,4e-05,7.8608]
[1776604792442,45.33,76092.16,0.1,0.05927,4e-05,7.83163]
[1776604792765,45.33,76092.16,0.1,0.05927,4e-05,7.83163]
[1776604792867,45.33,76079.42,0.1,0.05877,4e-05,7.77837]
[1776604793344,45.33,76079.42,0.1,0.05877,4e-05,7.77837]
[1776604793379,45.33,76065.58,0.1,0.05823,4e-05,7.72106]
[1776604796215,45.32,76066.47,0.1,0.05826,4e-05,7.72413]
[1776604796363,45.32,76066.47,0.1,0.05826,4e-05,7.72413]
[1776604796810,45.32,76066.47,0.1,0.05826,4e-05,7.72413]
[1776604802540,45.32,76061.89,0.1,0.05807,4e-05,7.70425]
[1776604805098,45.32,76061.89,0.1,0.05807,4e-05,7.70395]
[1776604810477,45.32,76062.75,0.1,0.05809,4e-05,7.70674]
[1776604810582,45.32,76047.64,0.1,0.05751,4e-05,7.64438]
[1776604812030,45.32,76032.5,0.1,0.05693,4e-05,7.58216]
[1776604812616,45.32,76017.88,0.1,0.05638,4e-05,7.52253]
[1776604815106,45.32,76012.66,0.1,0.05618,4e-05,7.5015]
[1776604815274,45.32,76012.66,0.1,0.05618,4e-05,7.5015]
[1776604816013,45.32,76012.66,0.1,0.05618,4e-05,7.5015]
[1776604816053,45.32,75989.96,0.1,0.05533,4e-05,7.40981]
[1776604816977,45.32,75989.96,0.1,0.05533,4e-05,7.40981]
[1776604816981,45.32,75981.8,0.1,0.05502,4e-05,7.37613]
[1776604818015,45.32,75981.8,0.1,0.05502,4e-05,7.37613]
[1776604818053,45.32,75967.63,0.1,0.0545,4e-05,7.31874]
[1776604819963,45.32,75967.63,0.1,0.0545,4e-05,7.31874]
[1776604820020,45.32,75967.63,0.1,0.0545,4e-05,7.31874]
[1776604820103,45.32,75967.63,0.1,0.0545,4e-05,7.31874]
[1776604820859,45.31,75967.92,0.1,0.0545,4e-05,7.319]
[1776604820883,45.31,75979.13,0.1,0.05491,4e-05,7.36396]
[1776604821555,45.31,75979.13,0.1,0.05491,4e-05,7.36396]
[1776604822342,45.31,75984.13,0.1,0.0551,4e-05,7.38408]
[1776604826187,45.31,75994.72,0.1,0.05548,4e-05,7.42584]
[1776604826389,45.31,75994.72,0.1,0.05548,4e-05,7.42584]
[1776604826479,45.31,75991.52,0.1,0.05536,4e-05,7.41278]
[1776604827780,45.31,75991.52,0.1,0.05536,4e-05,7.41278]
[1776604827837,45.31,75991.52,0.1,0.05536,4e-05,7.41278]
[1776604828683,45.31,75990.39,0.1,0.05532,4e-05,7.40793]
[1776604828726,45.31,75977.37,0.1,0.05483,4e-05,7.35555]
[1776604831936,45.31,75966.75,0.1,0.0544,4e-05,7.30754]
[1776604836093,45.3,75966.26,0.1,0.05437,4e-05,7.3047]
[1776604836684,45.3,75964.18,0.1,0.05429,4e-05,7.29595]
[1776604837077,45.3,75964.18,0.1,0.05429,4e-05,7.29595]
[1776604836780,45.3,75975.19,0.1,0.05469,4e-05,7.33961]
[1776604837432,45.3,75975.19,0.1,0.05469,4e-05,7.33913]
[1776604840451,45.3,75985.36,0.1,0.05506,4e-05,7.37946]
[1776604841991,45.3,75985.36,0.1,0.05506,4e-05,7.37946]
[1776604842042,45.3,75985.36,0.1,0.05506,4e-05,7.37946]
[1776604842026,45.3,75984.48,0.1,0.05503,4e-05,7.3758]
[1776604842828,45.3,75966.78,0.1,0.05437,4e-05,7.30427]
[1776604844479,45.3,75951.04,0.1,0.05379,4e-05,7.24106]
[1776604846138,45.3,75958.7,0.1,0.05407,4e-05,7.27125]
[1776604846312,45.3,75958.7,0.1,0.05407,4e-05,7.27125]
[1776604846635,45.3,75958.7,0.1,0.05407,4e-05,7.27125]
[1776604847036,45.3,75958.7,0.1,0.05407,4e-05,7.27125]
[1776604847085,45.3,75958.7,0.1,0.05407,4e-05,7.27125]
[1776604846637,45.3,75962.9,0.1,0.05422,4e-05,7.28763]
[1776604847908,45.3,75962.9,0.1,0.05422,4e-05,7.28763]
[1776604847943,45.29,75974.41,0.1,0.05464,4e-05,7.33338]
[1776604849005,45.29,75974.41,0.1,0.05464,4e-05,7.33338]
[1776604849065,45.29,75975.02,0.1,0.05465,4e-05,7.33534]
[1776604851470,45.29,75984.57,0.1,0.05501,4e-05,7.37367]
[1776604851500,45.29,75984.57,0.1,0.05501,4e-05,7.37367]
[1776604852506,45.29,75976.13,0.1,0.05469,4e-05,7.33977]
[1776604852634,45.29,75976.13,0.1,0.05469,4e-05,7.33977]
[1776604853073,45.29,75976.13,0.1,0.05469,4e-05,7.33977]
[1776604855574,45.29,75971.24,0.1,0.05451,4e-05,7.31963]
[1776604855583,45.29,75992.89,0.1,0.05531,4e-05,7.40618]
[1776604858288,45.29,75992.47,0.1,0.05529,4e-05,7.40426]
[1776604858921,45.29,75992.47,0.1,0.05529,4e-05,7.40426]
[1776604859039,45.29,75992.47,0.1,0.05529,4e-05,7.40426]
[1776604861600,45.3,76016.44,0.1,0.05621,4e-05,7.50365]
[1776604862977,45.3,76031.41,0.1,0.05678,4e-05,7.5648]
[1776604865108,45.3,76053.79,0.1,0.05763,4e-05,7.6567]
[1776604865520,45.3,76053.79,0.1,0.05763,4e-05,7.6567]
[1776604871675,45.29,76064.14,0.1,0.05802,4e-05,7.69854]
[1776604875110,45.29,76063.4,0.1,0.05799,4e-05,7.69515]
[1776604875276,45.29,76063.28,0.1,0.05799,4e-05,7.69449]
[1776604876044,45.29,76063.28,0.1,0.05799,4e-05,7.69449]
[1776604876063,45.29,76090.75,0.1,0.05905,4e-05,7.80832]
[1776604876259,45.29,76090.75,0.1,0.05905,4e-05,7.80832]
[1776604876835,45.29,76090.75,0.1,0.05905,4e-05,7.80832]
[1776604877551,45.29,76096.43,0.1,0.05927,4e-05,7.83182]
[1776604878109,45.29,76116.26,0.1,0.06005,4e-05,7.91426]
[1776604878407,45.29,76116.26,0.1,0.06005,4e-05,7.91426]
[1776604878714,45.29,76116.26,0.1,0.06005,4e-05,7.91426]
[1776604878761,45.29,76158.68,0.1,0.06175,4e-05,8.09336]
[1776604879288,45.29,76158.68,0.1,0.06175,4e-05,8.09336]
[1776604880033,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604880278,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604880322,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604880536,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604881278,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604881388,45.29,76176.97,0.1,0.06249,4e-05,8.17092]
[1776604883049,45.29,76186.69,0.1,0.06288,4e-05,8.21185]
[1776604885031,45.29,76186.69,0.1,0.06288,4e-05,8.21185]
[1776604885037,45.29,76186.69,0.1,0.06288,4e-05,8.21185]
[1776604885077,45.29,76182.1,0.1,0.06269,4e-05,8.19165]
[1776604885568,45.29,76182.1,0.1,0.06269,4e-05,8.19165]
[1776604886018,45.29,76216.42,0.1,0.06411,4e-05,8.33926]
[1776604886796,45.29,76216.42,0.1,0.06411,4e-05,8.33926]
[1776604886866,45.29,76216.42,0.1,0.06411,4e-05,8.33926]
[1776604887021,45.29,76216.42,0.1,0.06411,4e-05,8.33926]
[1776604887121,45.29,76209.89,0.1,0.06383,4e-05,8.31078]
[1776604888382,45.29,76209.89,0.1,0.06383,4e-05,8.31054]
[1776604889070,45.29,76209.89,0.1,0.06383,4e-05,8.31054]
[1776604889300,45.29,76205.56,0.1,0.06365,4e-05,8.29158]
[1776604889747,45.29,76205.56,0.1,0.06365,4e-05,8.29158]
[1776604890033,45.29,76205.56,0.1,0.06365,4e-05,8.29158]
[1776604890047,45.29,76201.38,0.1,0.06347,4e-05,8.27336]
[1776604890851,45.29,76201.38,0.1,0.06347,4e-05,8.27336]
[1776604891109,45.29,76210.92,0.1,0.06384,4e-05,8.3107]
[1776604891264,45.29,76210.92,0.1,0.06384,4e-05,8.3107]
[1776604892027,45.28,76213.35,0.1,0.06394,4e-05,8.32097]
[1776604892884,45.28,76228.36,0.1,0.06456,4e-05,8.38564]
[1776604896249,45.28,76229.58,0.1,0.0646,4e-05,8.38981]
[1776604896731,45.28,76229.58,0.1,0.0646,4e-05,8.38981]
[1776604896868,45.28,76229.58,0.1,0.0646,4e-05,8.38981]
[1776604896986,45.28,76229.58,0.1,0.0646,4e-05,8.38981]
[1776604897081,45.28,76206.26,0.1,0.06363,4e-05,8.28856]
[1776604897512,45.28,76206.26,0.1,0.06363,4e-05,8.28856]
[1776604897658,45.28,76206.26,0.1,0.06363,4e-05,8.28856]
[1776604897856,45.28,76206.26,0.1,0.06362,4e-05,8.28816]
[1776604899277,45.28,76196.84,0.1,0.06323,4e-05,8.24737]
[1776604900157,45.28,76164.12,0.1,0.06189,4e-05,8.10727]
[1776604904906,45.27,76148.32,0.1,0.06121,4e-05,8.03592]
[1776604909941,45.26,76151.32,0.1,0.0613,4e-05,8.04516]
[1776604911955,45.26,76164.48,0.1,0.06182,4e-05,8.10047]
[1776604915215,45.25,76144.07,0.1,0.06098,4e-05,8.01161]
[1776604920021,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604920606,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604920693,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604920732,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604920982,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604921100,45.25,76157.24,0.1,0.06148,4e-05,8.06428]
[1776604921162,45.25,76196.99,0.1,0.0631,4e-05,8.23375]
[1776604921390,45.25,76196.99,0.1,0.0631,4e-05,8.23375]
[1776604921609,45.25,76196.99,0.1,0.0631,4e-05,8.23375]
[1776604922007,45.25,76196.99,0.1,0.0631,4e-05,8.23375]
[1776604922113,45.25,76211.42,0.1,0.06369,4e-05,8.2959]
[1776604924055,45.25,76223.51,0.1,0.06419,4e-05,8.34777]
[1776604925918,45.24,76222.94,0.1,0.06417,4e-05,8.34498]
[1776604926089,45.24,76222.94,0.1,0.06417,4e-05,8.34498]
[1776604926162,45.24,76210.89,0.1,0.06366,4e-05,8.29259]
[1776604926631,45.24,76210.89,0.1,0.06366,4e-05,8.29259]
[1776604927123,45.24,76210.89,0.1,0.06366,4e-05,8.29259]
[1776604927433,45.24,76207.4,0.1,0.06351,4e-05,8.27723]
[1776604927544,45.24,76207.4,0.1,0.06351,4e-05,8.27723]
[1776604927687,45.24,76207.4,0.1,0.06351,4e-05,8.27723]
[1776604927752,45.24,76207.4,0.1,0.06351,4e-05,8.27723]
[1776604928085,45.24,76207.4,0.1,0.06351,4e-05,8.27699]
[1776604928900,45.24,76207.4,0.1,0.06351,4e-05,8.27699]
[1776604929113,45.24,76178.0,0.1,0.0623,4e-05,8.15052]
[1776604930508,45.24,76178.0,0.1,0.06229,4e-05,8.14999]
[1776604930845,45.24,76178.0,0.1,0.06229,4e-05,8.14999]
[1776604930960,45.24,76178.0,0.1,0.06229,4e-05,8.14999]
[1776604931104,45.24,76181.97,0.1,0.06245,4e-05,8.16656]
[1776604931972,45.24,76181.97,0.1,0.06245,4e-05,8.16656]
[1776604931980,45.24,76181.97,0.1,0.06245,4e-05,8.16656]
[1776604931984,45.24,76181.97,0.1,0.06245,4e-05,8.16656]
[1776604932111,45.24,76213.39,0.1,0.06375,4e-05,8.30151]
[1776604932594,45.24,76213.39,0.1,0.06375,4e-05,8.30151]
[1776604932703,45.24,76213.39,0.1,0.06375,4e-05,8.30151]
[1776604933118,45.24,76214.55,0.1,0.06379,4e-05,8.30627]
[1776604934125,45.24,76224.6,0.1,0.06421,4e-05,8.34948]
[1776604939160,45.23,76232.37,0.1,0.06452,4e-05,8.38143]
[1776604941176,45.23,76232.22,0.1,0.06451,4e-05,8.38043]
[1776604941745,45.23,76232.27,0.1,0.06451,4e-05,8.38029]
[1776604941814,45.23,76232.27,0.1,0.06451,4e-05,8.38029]
[1776604942115,45.23,76232.27,0.1,0.06451,4e-05,8.38029]
[1776604942266,45.23,76205.83,0.1,0.0634,4e-05,8.26564]
[1776604942565,45.23,76205.83,0.1,0.0634,4e-05,8.26564]
[1776604943191,45.23,76205.83,0.1,0.0634,4e-05,8.26541]
[1776604945206,45.23,76221.75,0.1,0.06406,4e-05,8.33372]
[1776604948661,45.23,76218.05,0.1,0.06389,4e-05,8.31691]
[1776604948935,45.23,76218.05,0.1,0.06389,4e-05,8.31691]
[1776604948944,45.23,76218.05,0.1,0.06389,4e-05,8.31691]
[1776604949239,45.23,76213.76,0.1,0.06371,4e-05,8.29813]
[1776604950243,45.23,76198.68,0.1,0.06309,4e-05,8.23297]
[1776604951250,45.23,76190.97,0.1,0.06274,4e-05,8.19626]
[1776604952092,45.23,76190.97,0.1,0.06274,4e-05,8.19626]
[1776604952270,45.23,76190.97,0.1,0.06274,4e-05,8.19626]
[1776604953176,45.23,76192.37,0.1,0.0628,4e-05,8.20219]
[1776604953580,45.23,76190.61,0.1,0.06272,4e-05,8.19406]
[1776604954169,45.23,76190.61,0.1,0.06272,4e-05,8.19406]
[1776604954278,45.23,76201.62,0.1,0.06318,4e-05,8.24127]
[1776604955727,45.23,76196.94,0.1,0.06298,4e-05,8.22102]
[1776604956817,45.23,76189.33,0.1,0.06267,4e-05,8.18838]
[1776604957277,45.23,76189.33,0.1,0.06267,4e-05,8.18838]
[1776604957315,45.22,76204.83,0.1,0.0633,4e-05,8.25445]
[1776604957542,45.22,76204.83,0.1,0.0633,4e-05,8.25445]
[1776604957999,45.22,76204.83,0.1,0.0633,4e-05,8.25445]
[1776604958069,45.22,76204.83,0.1,0.0633,4e-05,8.25445]
[1776604960314,45.22,76191.44,0.1,0.06274,4e-05,8.19599]
[1776604962989,45.22,76187.95,0.1,0.06259,4e-05,8.18016]
[1776604963343,45.22,76189.6,0.1,0.06265,4e-05,8.18678]
[1776604965514,45.22,76188.53,0.1,0.0626,4e-05,8.18159]
[1776604965926,45.22,76188.53,0.1,0.0626,4e-05,8.18159]
[1776604966098,45.22,76188.53,0.1,0.0626,4e-05,8.18159]
[1776604966138,45.22,76188.53,0.1,0.0626,4e-05,8.18159]
[1776604966200,45.22,76188.53,0.1,0.0626,4e-05,8.18159]
[1776604966359,45.22,76193.16,0.1,0.06279,4e-05,8.20135]
[1776604967366,45.22,76210.11,0.1,0.06349,4e-05,8.27403]
[1776604968379,45.22,76227.07,0.1,0.0642,4e-05,8.34732]
[1776604969386,45.22,76245.89,0.1,0.06498,4e-05,8.42834]
[1776604971425,45.21,76247.44,0.1,0.06504,4e-05,8.43466]
[1776604971656,45.21,76247.44,0.1,0.06504,4e-05,8.43466]
[1776604972202,45.21,76247.44,0.1,0.06504,4e-05,8.43466]
[1776604972220,45.21,76247.44,0.1,0.06504,4e-05,8.43466]
[1776604972299,45.21,76221.34,0.1,0.06394,4e-05,8.32075]
[1776604973287,45.21,76221.34,0.1,0.06394,4e-05,8.32075]
[1776604973323,45.21,76201.31,0.1,0.06311,4e-05,8.23425]
[1776604974106,45.21,76201.31,0.1,0.06311,4e-05,8.23425]
[1776604974637,45.21,76202.52,0.1,0.06316,4e-05,8.23931]
[1776604974730,45.21,76207.79,0.1,0.06337,4e-05,8.26199]
[1776604975699,45.21,76230.23,0.1,0.06431,4e-05,8.35879]
[1776604981471,45.21,76226.3,0.1,0.06412,4e-05,8.33978]
[1776604984516,45.21,76230.86,0.1,0.06431,4e-05,8.35898]
[1776604984781,45.21,76230.86,0.1,0.06431,4e-05,8.35898]
[1776604984883,45.21,76230.86,0.1,0.06431,4e-05,8.35898]
[1776604985362,45.21,76230.86,0.1,0.06431,4e-05,8.35898]
[1776604985396,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604986958,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604986979,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604986999,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604987086,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604987097,45.21,76225.44,0.1,0.06408,4e-05,8.3352]
[1776604987165,45.21,76208.83,0.1,0.06338,4e-05,8.26308]
[1776604987894,45.21,76208.83,0.1,0.06338,4e-05,8.26308]
[1776604987908,45.2,76213.11,0.1,0.06356,4e-05,8.28138]
[1776604989145,45.2,76223.98,0.1,0.06401,4e-05,8.32817]
[1776604992096,45.2,76230.14,0.1,0.06426,4e-05,8.35431]
[1776604992229,45.2,76223.0,0.1,0.06396,4e-05,8.3231]
[1776604992974,45.2,76223.0,0.1,0.06396,4e-05,8.3231]
[1776604993044,45.2,76223.0,0.1,0.06396,4e-05,8.3231]
[1776604993218,45.2,76223.0,0.1,0.06396,4e-05,8.3231]
[1776604994092,45.2,76220.97,0.1,0.06387,4e-05,8.31406]
[1776604994223,45.2,76220.97,0.1,0.06387,4e-05,8.31406]
[1776604995567,45.2,76201.27,0.1,0.06305,4e-05,8.22817]
[1776604997390,45.2,76183.99,0.1,0.06233,4e-05,8.15327]
[1776605002615,45.19,76186.63,0.1,0.06241,4e-05,8.16206]
[1776605003783,45.19,76186.63,0.1,0.06241,4e-05,8.16206]
[1776605003887,45.19,76187.27,0.1,0.06244,4e-05,8.16439]
[1776605008657,45.18,76176.71,0.1,0.06197,4e-05,8.11607]
[1776605010673,45.18,76163.7,0.1,0.06143,4e-05,8.05923]
[1776605011760,45.18,76155.05,0.1,0.06105,4e-05,8.01835]
[1776605017724,45.17,76151.67,0.1,0.06088,4e-05,8.00036]
[1776605023348,45.16,76148.95,0.1,0.06075,4e-05,7.98636]
[1776605024206,45.16,76145.11,0.1,0.06058,4e-05,7.96896]
[1776605025222,45.16,76137.0,0.1,0.06026,4e-05,7.93474]
[1776605028315,45.16,76137.31,0.1,0.06025,4e-05,7.93447]
[1776605028338,45.16,76137.31,0.1,0.06025,4e-05,7.93447]
[1776605028381,45.16,76137.31,0.1,0.06025,4e-05,7.93447]
[1776605028361,45.16,76137.0,0.1,0.06024,4e-05,7.93264]
[1776605030751,45.15,76132.29,0.1,0.06004,4e-05,7.91173]
[1776605030916,45.15,76129.43,0.1,0.05992,4e-05,7.89921]
[1776605032099,45.15,76129.43,0.1,0.05992,4e-05,7.89921]
[1776605032330,45.15,76128.94,0.1,0.0599,4e-05,7.89667]
[1776605033287,45.15,76128.94,0.1,0.0599,4e-05,7.89667]
[1776605033370,45.15,76132.68,0.1,0.06004,4e-05,7.91193]
[1776605035340,45.15,76124.22,0.1,0.0597,4e-05,7.87591]
[1776605035399,45.15,76124.31,0.1,0.0597,4e-05,7.8758]
[1776605035757,45.15,76124.31,0.1,0.0597,4e-05,7.8758]
[1776605036326,45.15,76124.31,0.1,0.0597,4e-05,7.8758]
[1776605036378,45.15,76124.89,0.1,0.05972,4e-05,7.87779]
[1776605036790,45.15,76124.89,0.1,0.05972,4e-05,7.87779]
[1776605036888,45.15,76126.26,0.1,0.05977,4e-05,7.88311]
[1776605037734,45.15,76126.26,0.1,0.05977,4e-05,7.88311]
[1776605040446,45.15,76124.04,0.1,0.05967,4e-05,7.8729]
[1776605041280,45.14,76122.71,0.1,0.05961,4e-05,7.86689]
[1776605041333,45.14,76122.71,0.1,0.05961,4e-05,7.86689]
[1776605041345,45.14,76122.71,0.1,0.05961,4e-05,7.86689]
[1776605041390,45.14,76122.71,0.1,0.05961,4e-05,7.86689]
[1776605041351,45.14,76126.98,0.1,0.05978,4e-05,7.88439]
[1776605041861,45.14,76126.98,0.1,0.05978,4e-05,7.88439]
[1776605041886,45.14,76126.98,0.1,0.05978,4e-05,7.88439]
[1776605042474,45.14,76126.98,0.1,0.05978,4e-05,7.88439]
[1776605042899,45.14,76119.13,0.1,0.05946,4e-05,7.8506]
[1776605045917,45.14,76100.52,0.1,0.05872,4e-05,7.77177]
[1776605050635,45.14,76098.62,0.1,0.05863,4e-05,7.76266]
[1776605054764,45.13,76086.07,0.1,0.05813,4e-05,7.70946]
[1776605060582,45.13,76085.63,0.1,0.0581,4e-05,7.70634]
[1776605061025,45.13,76096.11,0.1,0.05851,4e-05,7.74962]
[1776605064804,45.13,76093.09,0.1,0.05838,4e-05,7.73597]
[1776605068983,45.13,76085.54,0.1,0.05808,4e-05,7.70376]
[1776605071122,45.12,76062.98,0.1,0.05718,4e-05,7.60618]
[1776605074597,45.12,76057.26,0.1,0.05695,4e-05,7.5816]
[1776605075122,45.12,76057.26,0.1,0.05695,4e-05,7.5816]
[1776605075170,45.12,76040.67,0.1,0.05631,4e-05,7.51321]
[1776605075993,45.12,76040.67,0.1,0.05631,4e-05,7.51321]
[1776605076446,45.12,76040.67,0.1,0.05631,4e-05,7.51321]
[1776605077171,45.12,76040.67,0.1,0.05631,4e-05,7.51279]
[1776605078102,45.12,76037.32,0.1,0.05618,4e-05,7.49849]
[1776605078870,45.12,76038.7,0.1,0.05623,4e-05,7.50412]
[1776605084191,45.11,76046.35,0.1,0.0565,4e-05,7.53359]
[1776605085228,45.11,76046.35,0.1,0.0565,4e-05,7.53359]
[1776605085252,45.11,76046.35,0.1,0.0565,4e-05,7.53359]
[1776605085321,45.11,76055.96,0.1,0.05686,4e-05,7.57262]
[1776605087215,45.11,76055.96,0.1,0.05686,4e-05,7.57222]
[1776605087251,45.11,76051.79,0.1,0.0567,4e-05,7.55472]
[1776605093383,45.11,76050.39,0.1,0.05662,4e-05,7.54704]
[1776605098425,45.1,76052.32,0.1,0.05668,4e-05,7.55274]
[1776605103476,45.1,76057.43,0.1,0.05686,4e-05,7.57222]
[1776605109365,45.09,76066.15,0.1,0.05717,4e-05,7.60541]
[1776605114402,45.09,76068.27,0.1,0.05723,4e-05,7.61261]
[1776605119361,45.08,76075.16,0.1,0.05749,4e-05,7.63986]
[1776605124547,45.08,76075.66,0.1,0.0575,4e-05,7.64123]
[1776605128558,45.08,76075.94,0.1,0.05751,4e-05,7.64225]
[1776605132539,45.08,76066.07,0.1,0.0571,4e-05,7.59701]
[1776605139579,45.07,76071.36,0.1,0.05727,4e-05,7.61564]
[1776605145392,45.07,76074.34,0.1,0.05737,4e-05,7.62634]
[1776605146162,45.07,76087.68,0.1,0.05788,4e-05,7.68076]
[1776605148835,45.07,76093.83,0.1,0.05811,4e-05,7.70576]
[1776605156013,45.06,76095.11,0.1,0.05814,4e-05,7.70922]
[1776605161442,45.06,76095.32,0.1,0.05814,4e-05,7.70954]
[1776605162506,45.06,76095.03,0.1,0.05813,4e-05,7.7081]
[1776605163184,45.06,76107.93,0.1,0.05863,4e-05,7.76165]
[1776605164017,45.06,76107.93,0.1,0.05863,4e-05,7.76165]
[1776605164065,45.06,76118.88,0.1,0.05906,4e-05,7.80717]
[1776605165165,45.06,76118.88,0.1,0.05906,4e-05,7.80717]
[1776605165175,45.06,76118.88,0.1,0.05906,4e-05,7.80717]
[1776605165627,45.06,76118.88,0.1,0.05906,4e-05,7.80717]
[1776605165618,45.06,76122.86,0.1,0.05921,4e-05,7.82326]
[1776605165762,45.06,76122.86,0.1,0.05921,4e-05,7.82326]
[1776605167281,45.06,76122.86,0.1,0.05921,4e-05,7.82326]
[1776605167342,45.06,76129.16,0.1,0.05946,4e-05,7.84937]
[1776605170612,45.06,76124.88,0.1,0.05928,4e-05,7.83077]
[1776605173167,45.05,76112.22,0.1,0.05878,4e-05,7.77702]
[1776605174050,45.05,76112.93,0.1,0.0588,4e-05,7.77976]
[1776605174089,45.05,76120.19,0.1,0.05909,4e-05,7.80986]
[1776605176479,45.05,76128.22,0.1,0.0594,4e-05,7.84321]
[1776605176578,45.05,76132.89,0.1,0.05958,4e-05,7.8621]
[1776605176761,45.05,76132.89,0.1,0.05958,4e-05,7.8621]
[1776605177612,45.05,76132.89,0.1,0.05958,4e-05,7.8621]
[1776605177319,45.05,76124.46,0.1,0.05924,4e-05,7.82673]
[1776605178197,45.05,76124.46,0.1,0.05924,4e-05,7.82673]
[1776605182337,45.05,76129.82,0.1,0.05944,4e-05,7.84784]
[1776605182356,45.05,76126.38,0.1,0.0593,4e-05,7.83309]
[1776605187283,45.04,76122.95,0.1,0.05916,4e-05,7.81749]
[1776605187385,45.04,76121.99,0.1,0.05912,4e-05,7.81319]
[1776605188891,45.04,76121.99,0.1,0.05911,4e-05,7.81291]
[1776605188932,45.04,76126.72,0.1,0.0593,4e-05,7.83243]
[1776605190666,45.04,76126.72,0.1,0.05929,4e-05,7.83212]
[1776605190940,45.04,76127.19,0.1,0.05931,4e-05,7.83378]
[1776605194929,45.04,76133.41,0.1,0.05952,4e-05,7.85548]
[1776605195013,45.04,76133.77,0.1,0.05953,4e-05,7.85665]
[1776605200147,45.03,76135.64,0.1,0.05959,4e-05,7.86312]
[1776605205470,45.03,76144.61,0.1,0.05993,4e-05,7.89865]
[1776605211087,45.02,76137.65,0.1,0.05963,4e-05,7.86702]
[1776605214830,45.02,76137.3,0.1,0.05961,4e-05,7.86454]
[1776605214842,45.02,76137.3,0.1,0.05961,4e-05,7.86454]
[1776605215540,45.02,76133.06,0.1,0.05943,4e-05,7.8464]
[1776605219138,45.02,76120.64,0.1,0.05893,4e-05,7.79318]
[1776605224174,45.02,76113.53,0.1,0.05864,4e-05,7.76235]
[1776605226959,45.01,76116.12,0.1,0.05874,4e-05,7.77278]
[1776605227194,45.01,76125.32,0.1,0.0591,4e-05,7.81104]
[1776605229590,45.01,76128.18,0.1,0.05921,4e-05,7.82275]
[1776605229648,45.01,76135.1,0.1,0.05948,4e-05,7.85118]
[1776605231160,45.01,76135.1,0.1,0.05948,4e-05,7.85118]
[1776605231551,45.01,76135.1,0.1,0.05948,4e-05,7.85118]
[1776605231593,45.01,76135.15,0.1,0.05948,4e-05,7.85105]
[1776605236105,45.01,76127.43,0.1,0.05916,4e-05,7.81701]
[1776605236258,45.01,76127.43,0.1,0.05916,4e-05,7.81701]
[1776605241304,45.0,76124.84,0.1,0.05904,4e-05,7.80471]
[1776605246330,45.0,76126.11,0.1,0.05908,4e-05,7.80858]
[1776605251364,45.0,76125.83,0.1,0.05903,4e-05,7.80249]
[1776605252458,45.0,76125.83,0.1,0.05903,4e-05,7.80249]
[1776605252631,45.0,76125.79,0.1,0.05902,4e-05,7.80202]
[1776605252957,45.0,76125.79,0.1,0.05902,4e-05,7.80202]
[1776605253380,45.0,76125.79,0.1,0.05902,4e-05,7.80172]
[1776605254386,45.0,76143.73,0.1,0.05973,4e-05,7.87675]
[1776605259422,44.99,76146.56,0.1,0.05982,4e-05,7.88654]
[1776605261718,44.99,76146.01,0.1,0.05979,4e-05,7.88379]
[1776605262723,44.99,76145.83,0.1,0.05978,4e-05,7.8826]
[1776605262553,44.99,76125.16,0.1,0.05896,4e-05,7.79536]
[1776605264456,44.99,76107.8,0.1,0.05827,4e-05,7.72223]
[1776605268484,44.98,76097.16,0.1,0.05785,4e-05,7.67736]
[1776605269491,44.98,76086.82,0.1,0.05745,4e-05,7.63442]
[1776605272654,44.98,76067.02,0.1,0.05668,4e-05,7.55155]
[1776605276453,44.98,76068.03,0.1,0.05671,4e-05,7.55503]
[1776605276566,44.98,76068.81,0.1,0.05674,4e-05,7.5579]
[1776605281587,44.97,76076.75,0.1,0.05702,4e-05,7.58872]
[1776605284629,44.97,76104.35,0.1,0.05808,4e-05,7.70177]
[1776605289642,44.97,76108.88,0.1,0.05825,4e-05,7.71964]
[1776605294679,44.97,76098.61,0.1,0.05784,4e-05,7.67586]
[1776605299712,44.96,76103.5,0.1,0.05801,4e-05,7.69401]
[1776605304750,44.96,76099.36,0.1,0.05782,4e-05,7.67432]
[1776605309787,44.95,76088.58,0.1,0.05738,4e-05,7.62739]
[1776605312806,44.95,76079.66,0.1,0.057,4e-05,7.58602]
[1776605315176,44.95,76072.07,0.1,0.05671,4e-05,7.55446]
[1776605317014,44.95,76061.39,0.1,0.0563,4e-05,7.51008]
[1776605317200,44.95,76061.39,0.1,0.0563,4e-05,7.51008]
[1776605317265,44.94,76051.98,0.1,0.05593,4e-05,7.47084]
[1776605322121,44.94,76044.59,0.1,0.05563,4e-05,7.43749]
[1776605322140,44.94,76044.59,0.1,0.05563,4e-05,7.43749]
[1776605324895,44.93,76041.41,0.1,0.05549,4e-05,7.42332]
[1776605324959,44.93,76041.41,0.1,0.05549,4e-05,7.42332]
[1776605325789,44.93,76041.41,0.1,0.05549,4e-05,7.42332]
[1776605326547,44.93,76037.46,0.1,0.05534,4e-05,7.40667]
[1776605326860,44.93,76042.67,0.1,0.05553,4e-05,7.4273]
[1776605326959,44.93,76042.92,0.1,0.05553,4e-05,7.42771]
[1776605332951,44.92,76052.35,0.1,0.05585,4e-05,7.46233]
[1776605337987,44.91,76051.09,0.1,0.05578,4e-05,7.45397]
[1776605343020,44.91,76051.68,0.1,0.05577,4e-05,7.45318]
[1776605347517,44.9,76050.49,0.1,0.0557,4e-05,7.44581]
[1776605347601,44.9,76045.83,0.1,0.05552,4e-05,7.4268]
[1776605353092,44.9,76055.87,0.1,0.05589,4e-05,7.466]
[1776605358154,44.9,76049.83,0.1,0.05565,4e-05,7.4408]
[1776605359338,44.89,76054.97,0.1,0.05584,4e-05,7.46167]
[1776605359415,44.89,76054.97,0.1,0.05584,4e-05,7.46167]
[1776605359812,44.89,76054.97,0.1,0.05584,4e-05,7.46167]
[1776605359841,44.89,76055.16,0.1,0.05585,4e-05,7.46231]
[1776605362170,44.89,76044.81,0.1,0.05545,4e-05,7.41873]
[1776605364103,44.89,76042.76,0.1,0.05536,4e-05,7.40982]
[1776605364211,44.89,76042.76,0.1,0.05536,4e-05,7.40926]
[1776605369646,44.88,76033.49,0.1,0.05499,4e-05,7.36955]
[1776605369647,44.88,76041.27,0.1,0.05528,4e-05,7.40066]
[1776605375269,44.88,76049.93,0.1,0.05556,4e-05,7.42968]
[1776605380304,44.87,76048.13,0.1,0.05546,4e-05,7.41945]
[1776605385338,44.86,76042.52,0.1,0.05522,4e-05,7.39384]
[1776605387307,44.86,76041.35,0.1,0.05517,4e-05,7.38803]
[1776605387395,44.86,76041.44,0.1,0.05517,4e-05,7.3884]
[1776605388632,44.86,76041.44,0.1,0.05517,4e-05,7.3884]
[1776605388733,44.86,76040.91,0.1,0.05515,4e-05,7.38572]
[1776605389217,44.86,76040.91,0.1,0.05515,4e-05,7.38572]
[1776605389367,44.86,76040.91,0.1,0.05514,4e-05,7.3852]
[1776605390395,44.86,76040.91,0.1,0.05514,4e-05,7.3852]
[1776605390487,44.86,76043.94,0.1,0.05525,4e-05,7.39701]
[1776605396824,44.85,76054.45,0.1,0.05562,4e-05,7.4365]
[1776605398511,44.85,76054.45,0.1,0.05562,4e-05,7.4365]
[1776605398566,44.85,76056.7,0.1,0.0557,4e-05,7.44559]
[1776605401618,44.85,76072.92,0.1,0.05631,4e-05,7.51169]
[1776605402608,44.85,76093.74,0.1,0.05711,4e-05,7.59737]
[1776605403668,44.85,76116.87,0.1,0.058,4e-05,7.69318]
[1776605405484,44.85,76105.93,0.1,0.05758,4e-05,7.64766]
[1776605410520,44.85,76113.55,0.1,0.05787,4e-05,7.67913]
[1776605415555,44.85,76116.0,0.1,0.05796,4e-05,7.68869]
[1776605420645,44.84,76114.99,0.1,0.05791,4e-05,7.68287]
[1776605423489,44.84,76128.91,0.1,0.05844,4e-05,7.73967]
[1776605425674,44.84,76113.17,0.1,0.05781,4e-05,7.67257]
[1776605431096,44.83,76112.89,0.1,0.05778,4e-05,7.66978]
[1776605434924,44.83,76097.41,0.1,0.05714,4e-05,7.60014]
[1776605436930,44.83,76075.83,0.1,0.05631,4e-05,7.51038]
[1776605438802,44.82,76075.83,0.1,0.0563,4e-05,7.51012]
[1776605442224,44.82,76066.07,0.1,0.05592,4e-05,7.46931]
[1776605442393,44.82,76066.07,0.1,0.05592,4e-05,7.46931]
[1776605444298,44.82,76058.99,0.1,0.05564,4e-05,7.43905]
[1776605444400,44.82,76056.04,0.1,0.05553,4e-05,7.42639]
[1776605445343,44.82,76056.04,0.1,0.05553,4e-05,7.42639]
[1776605445407,44.82,76056.04,0.1,0.05553,4e-05,7.42639]
[1776605445783,44.82,76056.04,0.1,0.05552,4e-05,7.4258]
[1776605446064,44.82,76056.04,0.1,0.05552,4e-05,7.4258]
[1776605446354,44.82,76056.04,0.1,0.05552,4e-05,7.4258]
[1776605449813,44.81,76043.21,0.1,0.05502,4e-05,7.37126]
[1776605450475,44.81,76043.21,0.1,0.05502,4e-05,7.37126]
[1776605453671,44.81,76035.08,0.1,0.0547,4e-05,7.33684]
[1776605456043,44.81,76025.29,0.1,0.05432,4e-05,7.29591]
[1776605461900,44.8,76017.7,0.1,0.05402,4e-05,7.26305]
[1776605466934,44.8,76006.9,0.1,0.05361,4e-05,7.21773]
[1776605471967,44.79,76002.55,0.1,0.05343,4e-05,7.1988]
[1776605472974,44.79,76013.93,0.1,0.05385,4e-05,7.24421]
[1776605478008,44.79,76016.78,0.1,0.05393,4e-05,7.25378]
[1776605483056,44.78,76019.06,0.1,0.054,4e-05,7.26104]
[1776605486075,44.78,76005.72,0.1,0.0535,4e-05,7.20623]
[1776605487406,44.78,76016.45,0.1,0.05389,4e-05,7.24873]
[1776605490111,44.78,76026.78,0.1,0.05426,4e-05,7.28964]
[1776605495139,44.77,76034.51,0.1,0.05451,4e-05,7.31534]
[1776605500174,44.77,76026.84,0.1,0.0542,4e-05,7.28196]
[1776605505247,44.76,76026.42,0.1,0.05416,4e-05,7.27808]
[1776605511252,44.76,76024.22,0.1,0.05406,4e-05,7.2668]
[1776605516296,44.75,76020.13,0.1,0.05389,4e-05,7.24806]
[1776605521322,44.75,76013.94,0.1,0.05364,4e-05,7.22171]
[1776605527760,44.74,76017.74,0.1,0.05376,4e-05,7.23449]
[1776605535014,44.74,76015.32,0.1,0.05366,4e-05,7.22327]
[1776605541084,44.73,76014.72,0.1,0.05361,4e-05,7.21795]
[1776605547572,44.72,76022.63,0.1,0.05388,4e-05,7.24726]
[1776605547905,44.72,76026.24,0.1,0.05401,4e-05,7.26141]
[1776605549254,44.72,76033.33,0.1,0.05427,4e-05,7.28963]
[1776605549519,44.72,76033.33,0.1,0.05427,4e-05,7.28969]
[1776605551905,44.72,76042.36,0.1,0.0546,4e-05,7.32629]
[1776605551931,44.72,76044.16,0.1,0.05465,4e-05,7.33023]
[1776605554095,44.72,76044.16,0.1,0.05465,4e-05,7.33019]
[1776605554821,44.72,76044.26,0.1,0.05465,4e-05,7.33055]
[1776605555194,44.72,76042.2,0.1,0.05457,4e-05,7.32216]
[1776605555562,44.72,76042.2,0.1,0.05457,4e-05,7.32212]
[1776605560597,44.72,76033.03,0.1,0.05421,4e-05,7.2832]
[1776605565632,44.71,76031.1,0.1,0.05413,4e-05,7.27378]
[1776605570934,44.71,76030.47,0.1,0.05409,4e-05,7.26965]
[1776605571036,44.71,76029.66,0.1,0.05406,4e-05,7.26599]
[1776605572910,44.71,76029.66,0.1,0.05405,4e-05,7.2656]
[1776605572945,44.71,76030.98,0.1,0.0541,4e-05,7.27055]
[1776605579098,44.71,76035.66,0.1,0.05427,4e-05,7.28892]
[1776605579800,44.71,76012.98,0.1,0.05342,4e-05,7.19668]
[1776605585066,44.7,76008.63,0.1,0.05325,4e-05,7.17808]
[1776605590807,44.7,76006.07,0.1,0.05314,4e-05,7.16603]
[1776605594854,44.7,76006.07,0.1,0.05314,4e-05,7.16603]
[1776605597926,44.69,75981.08,0.1,0.05221,4e-05,7.0643]
[1776605604027,44.69,75986.0,0.1,0.05239,4e-05,7.0834]
[1776605609496,44.69,75993.58,0.1,0.05265,4e-05,7.11282]
[1776605613976,44.69,75985.79,0.1,0.05234,4e-05,7.07783]
[1776605619011,44.69,75991.38,0.1,0.05254,4e-05,7.09971]
[1776605624047,44.69,75989.5,0.1,0.05247,4e-05,7.092]
[1776605629081,44.69,75989.13,0.1,0.05246,4e-05,7.09031]
[1776605634116,44.69,75992.07,0.1,0.05256,4e-05,7.10199]
[1776605638630,44.69,75994.8,0.1,0.05266,4e-05,7.1128]
[1776605642174,44.69,76006.43,0.1,0.05308,4e-05,7.15915]
[1776605647404,44.69,76008.0,0.1,0.05314,4e-05,7.16512]
[1776605654408,44.68,76007.35,0.1,0.05311,4e-05,7.16204]
[1776605654902,44.68,76007.35,0.1,0.05311,4e-05,7.16204]
[1776605654976,44.68,76021.89,0.1,0.05364,4e-05,7.22028]
[1776605655766,44.68,76021.89,0.1,0.05364,4e-05,7.22028]
[1776605655821,44.68,76021.89,0.1,0.05364,4e-05,7.22028]
[1776605656172,44.69,76044.89,0.1,0.0545,4e-05,7.31368]
[1776605660306,44.69,76034.11,0.1,0.05411,4e-05,7.27081]
[1776605662811,44.69,76034.66,0.1,0.05413,4e-05,7.27349]
[1776605662825,44.69,76034.66,0.1,0.05413,4e-05,7.27349]
[1776605662835,44.69,76032.86,0.1,0.05407,4e-05,7.26645]
[1776605666347,44.69,76022.44,0.1,0.05369,4e-05,7.2252]
[1776605671388,44.69,76020.94,0.1,0.05362,4e-05,7.21732]
[1776605673860,44.7,76031.57,0.1,0.05402,4e-05,7.26082]
[1776605679441,44.7,76026.55,0.1,0.05384,4e-05,7.2415]
[1776605683395,44.7,76025.73,0.1,0.05382,4e-05,7.23882]
[1776605683496,44.7,76035.69,0.1,0.05419,4e-05,7.27923]
[1776605688911,44.7,76040.41,0.1,0.05437,4e-05,7.29903]
[1776605694972,44.7,76040.66,0.1,0.05439,4e-05,7.30058]
[1776605695459,44.7,76034.15,0.1,0.05415,4e-05,7.27448]
[1776605695643,44.7,76034.15,0.1,0.05415,4e-05,7.27448]
[1776605695660,44.7,76028.83,0.1,0.05395,4e-05,7.25299]
[1776605701597,44.71,76031.68,0.1,0.05407,4e-05,7.26549]
[1776605704314,44.71,76032.27,0.1,0.05409,4e-05,7.26803]
[1776605704624,44.71,76032.45,0.1,0.0541,4e-05,7.26906]
[1776605706597,44.71,76026.41,0.1,0.05388,4e-05,7.24483]
[1776605706608,44.71,76026.41,0.1,0.05388,4e-05,7.24483]
[1776605706675,44.71,76031.17,0.1,0.05405,4e-05,7.26422]
[1776605709884,44.71,76037.84,0.1,0.05431,4e-05,7.29167]
[1776605710440,44.71,76037.84,0.1,0.05431,4e-05,7.29167]
[1776605710666,44.71,76037.84,0.1,0.05431,4e-05,7.29167]
[1776605711963,44.71,76037.84,0.1,0.05431,4e-05,7.29167]
[1776605711990,44.71,76037.59,0.1,0.0543,4e-05,7.291]
[1776605713995,44.71,76037.59,0.1,0.0543,4e-05,7.291]
[1776605714027,44.71,76043.3,0.1,0.05451,4e-05,7.31431]
[1776605719132,44.71,76044.97,0.1,0.05458,4e-05,7.32135]
[1776605723766,44.71,76055.16,0.1,0.05496,4e-05,7.36299]
[1776605729207,44.71,76049.25,0.1,0.05474,4e-05,7.33901]
[1776605734838,44.71,76049.66,0.1,0.05474,4e-05,7.33761]
[1776605739871,44.71,76051.8,0.1,0.05482,4e-05,7.34654]
[1776605744907,44.71,76050.25,0.1,0.05477,4e-05,7.3409]
[1776605749942,44.71,76046.03,0.1,0.05461,4e-05,7.32412]
[1776605754977,44.72,76040.16,0.1,0.0544,4e-05,7.30087]
[1776605760086,44.72,76036.32,0.1,0.05426,4e-05,7.28574]
[1776605765698,44.72,76035.41,0.1,0.05423,4e-05,7.2828]
[1776605771095,44.72,76032.46,0.1,0.05413,4e-05,7.27158]
[1776605776177,44.72,76031.8,0.1,0.05411,4e-05,7.26966]
[1776605776189,44.72,76031.8,0.1,0.05411,4e-05,7.26966]
[1776605776208,44.72,76013.22,0.1,0.05343,4e-05,7.19498]
[1776605777705,44.72,76013.22,0.1,0.05343,4e-05,7.19525]
[1776605778144,44.72,76009.61,0.1,0.0533,4e-05,7.18076]
[1776605779094,44.72,76009.61,0.1,0.0533,4e-05,7.18076]
[1776605783848,44.73,76007.95,0.1,0.05325,4e-05,7.1758]
[1776605784234,44.73,76007.95,0.1,0.05325,4e-05,7.1758]
[1776605787333,44.73,75995.32,0.1,0.05281,4e-05,7.12762]
[1776605787334,44.73,75988.96,0.1,0.05259,4e-05,7.10312]
[1776605787587,44.73,75988.96,0.1,0.05259,4e-05,7.10312]
[1776605793261,44.74,75993.75,0.1,0.05278,4e-05,7.12304]
[1776605795271,44.75,76010.42,0.1,0.05341,4e-05,7.1921]
[1776605795470,44.75,76010.42,0.1,0.05341,4e-05,7.1921]
[1776605795473,44.75,76010.42,0.1,0.05341,4e-05,7.1921]
[1776605796279,44.75,76011.99,0.1,0.05348,4e-05,7.19912]
[1776605801314,44.76,76000.72,0.1,0.0531,4e-05,7.15813]
[1776605806348,44.77,75996.97,0.1,0.053,4e-05,7.14724]
[1776605806990,44.77,75996.97,0.1,0.053,4e-05,7.14724]
[1776605807347,44.77,75996.97,0.1,0.053,4e-05,7.14724]
[1776605807356,44.77,75995.07,0.1,0.05294,4e-05,7.14048]
[1776605809658,44.78,75986.69,0.1,0.05265,4e-05,7.1088]
[1776605810377,44.78,75986.51,0.1,0.05266,4e-05,7.10896]
[1776605815412,44.79,75990.98,0.1,0.05285,4e-05,7.13015]
[1776605820447,44.8,75988.87,0.1,0.05282,4e-05,7.12668]
[1776605825482,44.81,75988.52,0.1,0.05285,4e-05,7.12938]
[1776605830517,44.82,75989.12,0.1,0.0529,4e-05,7.13582]
[1776605836559,44.83,75989.13,0.1,0.05295,4e-05,7.14065]
[1776605839787,44.83,75989.37,0.1,0.05297,4e-05,7.14239]
[1776605840166,44.83,75989.37,0.1,0.05297,4e-05,7.14239]
[1776605840237,44.84,75989.52,0.1,0.05299,4e-05,7.14535]
[1776605841927,44.84,75989.52,0.1,0.05299,4e-05,7.14535]
[1776605841963,44.84,75989.52,0.1,0.05299,4e-05,7.14535]
[1776605842306,44.84,75989.52,0.1,0.05299,4e-05,7.14535]
[1776605842362,44.84,75978.43,0.1,0.05261,4e-05,7.10285]
[1776605847645,44.85,75968.82,0.1,0.05229,4e-05,7.0683]
[1776605849239,44.85,75968.82,0.1,0.05229,4e-05,7.0683]
[1776605849286,44.85,75964.85,0.1,0.05217,4e-05,7.0553]
[1776605852372,44.85,75964.98,0.1,0.05218,4e-05,7.05581]
[1776605857694,44.86,75962.31,0.1,0.0521,4e-05,7.04584]
[1776605862522,44.87,75959.19,0.1,0.05201,4e-05,7.03601]
[1776605862754,44.87,75959.02,0.1,0.05201,4e-05,7.03584]
[1776605867687,44.88,75958.87,0.1,0.05202,4e-05,7.03728]
[1776605867721,44.88,75958.87,0.1,0.05202,4e-05,7.03728]
[1776605868220,44.88,75958.87,0.1,0.05202,4e-05,7.03728]
[1776605870200,44.88,75982.43,0.1,0.05289,4e-05,7.13253]
[1776605873512,44.88,75986.91,0.1,0.05306,4e-05,7.15108]
[1776605875851,44.89,76003.22,0.1,0.05367,4e-05,7.21839]
[1776605880915,44.9,76014.54,0.1,0.05415,4e-05,7.27026]
[1776605885916,44.91,76012.73,0.1,0.05412,4e-05,7.26707]
[1776605887934,44.92,75999.1,0.1,0.05364,4e-05,7.21444]
[1776605893972,44.93,75995.95,0.1,0.0536,4e-05,7.20956]
[1776605900410,44.95,75995.16,0.1,0.05363,4e-05,7.21297]
[1776605908069,44.97,75995.58,0.1,0.05372,4e-05,7.22219]
[1776605913137,44.98,75990.78,0.1,0.05357,4e-05,7.20506]
[1776605917132,44.99,76006.57,0.1,0.0542,4e-05,7.27362]
[1776605918660,44.99,76008.54,0.1,0.05427,4e-05,7.28154]
[1776605919482,44.99,76008.54,0.1,0.05427,4e-05,7.28154]
[1776605926391,45.01,76014.56,0.1,0.05456,4e-05,7.31265]
[1776605934251,45.03,76015.56,0.1,0.05468,4e-05,7.32509]
[1776605939287,45.04,76015.8,0.1,0.05474,4e-05,7.33148]
[1776605941411,45.04,76015.8,0.1,0.05474,4e-05,7.33148]
[1776605943899,45.05,76014.02,0.1,0.0547,4e-05,7.32784]
[1776605949342,45.05,76014.13,0.1,0.05473,4e-05,7.33093]
[1776605950007,45.06,76014.43,0.1,0.05476,4e-05,7.33389]
[1776605955399,45.07,76017.39,0.1,0.05493,4e-05,7.35177]
[1776605960434,45.08,76016.53,0.1,0.05493,4e-05,7.35246]
[1776605963816,45.09,76018.43,0.1,0.05503,4e-05,7.3626]
[1776605964267,45.09,76018.43,0.1,0.05503,4e-05,7.3626]
[1776605964619,45.09,76018.97,0.1,0.05506,4e-05,7.36559]
[1776605964702,45.09,76018.97,0.1,0.05506,4e-05,7.36559]
[1776605966283,45.09,76016.72,0.1,0.05498,4e-05,7.35733]
[1776605966763,45.09,76015.99,0.1,0.05495,4e-05,7.35438]
[1776605968337,45.09,76015.7,0.1,0.05494,4e-05,7.35321]
[1776605970848,45.1,76015.1,0.1,0.05495,4e-05,7.35406]
[1776605972448,45.1,76015.08,0.1,0.05493,4e-05,7.35144]
[1776605977565,45.11,76024.66,0.1,0.05534,4e-05,7.3955]
[1776605981735,45.12,76025.79,0.1,0.05541,4e-05,7.40307]
[1776605981985,45.12,76026.19,0.1,0.05543,4e-05,7.40469]
[1776605983467,45.12,76026.19,0.1,0.05543,4e-05,7.40469]
[1776605983566,45.12,76044.03,0.1,0.05611,4e-05,7.47856]
[1776605985271,45.12,76044.03,0.1,0.05611,4e-05,7.47856]
[1776605985363,45.13,76038.43,0.1,0.05591,4e-05,7.45704]
[1776605989863,45.13,76034.44,0.1,0.05578,4e-05,7.44283]
[1776605990242,45.13,76034.44,0.1,0.05578,4e-05,7.44283]
[1776605990761,45.14,76036.84,0.1,0.05589,4e-05,7.45393]
[1776605991042,45.14,76040.14,0.1,0.05602,4e-05,7.468]
[1776605996688,45.14,76048.54,0.1,0.05636,4e-05,7.50525]
[1776606001724,45.15,76055.04,0.1,0.05664,4e-05,7.53456]
[1776606002810,45.15,76055.04,0.1,0.05664,4e-05,7.53456]
[1776606005057,45.15,76057.64,0.1,0.05675,4e-05,7.54629]
[1776606011183,45.16,76056.28,0.1,0.05674,4e-05,7.5452]
[1776606012071,45.16,76056.28,0.1,0.05674,4e-05,7.5452]
[1776606012128,45.16,76056.94,0.1,0.05677,4e-05,7.54848]
[1776606013153,45.16,76056.94,0.1,0.05677,4e-05,7.54848]
[1776606017249,45.17,76047.67,0.1,0.05643,4e-05,7.51235]
[1776606017264,45.17,76046.32,0.1,0.05639,4e-05,7.50809]
[1776606022579,45.18,76044.3,0.1,0.05634,4e-05,7.50227]
[1776606026902,45.18,76028.06,0.1,0.05576,4e-05,7.43942]
[1776606031937,45.19,76021.23,0.1,0.05551,4e-05,7.41174]
[1776606036973,45.2,76012.66,0.1,0.05522,4e-05,7.38064]
[1776606042007,45.21,76008.84,0.1,0.05511,4e-05,7.36894]
[1776606047042,45.22,76011.94,0.1,0.05527,4e-05,7.38521]
[1776606052081,45.23,76013.25,0.1,0.05535,4e-05,7.39413]
[1776606056619,45.23,76012.78,0.1,0.05535,4e-05,7.39443]
[1776606057101,45.24,76013.36,0.1,0.05539,4e-05,7.39825]
[1776606057112,45.24,76013.36,0.1,0.05539,4e-05,7.39825]
[1776606057201,45.24,76033.99,0.1,0.05616,4e-05,7.48189]
[1776606059489,45.24,76033.99,0.1,0.05617,4e-05,7.48263]
[1776606059533,45.24,76033.99,0.1,0.05617,4e-05,7.48263]
[1776606059545,45.24,76033.99,0.1,0.05617,4e-05,7.48263]
[1776606059580,45.24,76035.38,0.1,0.05623,4e-05,7.48948]
[1776606059971,45.24,76035.38,0.1,0.05623,4e-05,7.48948]
[1776606060051,45.24,76035.38,0.1,0.05623,4e-05,7.48948]
[1776606060155,45.24,76035.38,0.1,0.05623,4e-05,7.48948]
[1776606060245,45.24,76035.58,0.1,0.05625,4e-05,7.49089]
[1776606066196,45.25,76036.34,0.1,0.0563,4e-05,7.4969]
[1776606066243,45.25,76035.75,0.1,0.05629,4e-05,7.49506]
[1776606068136,45.25,76035.75,0.1,0.05629,4e-05,7.49563]
[1776606068333,45.25,76035.59,0.1,0.05629,4e-05,7.49555]
[1776606074524,45.26,76032.15,0.1,0.05619,4e-05,7.48443]
[1776606075803,45.26,76036.1,0.1,0.05635,4e-05,7.50164]
[1776606076252,45.26,76036.1,0.1,0.05635,4e-05,7.50164]
[1776606077256,45.26,76023.4,0.1,0.05588,4e-05,7.45058]
[1776606081678,45.27,76012.79,0.1,0.05551,4e-05,7.41078]
[1776606084405,45.27,76012.44,0.1,0.0555,4e-05,7.41004]
[1776606084600,45.27,76013.6,0.1,0.05556,4e-05,7.41608]
[1776606090348,45.28,76011.83,0.1,0.05552,4e-05,7.41227]
[1776606095389,45.29,76017.72,0.1,0.05575,4e-05,7.436]
[1776606098527,45.29,76014.33,0.1,0.05564,4e-05,7.42356]
[1776606098580,45.3,76012.73,0.1,0.05559,4e-05,7.41838]
[1776606104490,45.3,76009.22,0.1,0.05548,4e-05,7.40676]
[1776606110488,45.31,76013.6,0.1,0.05569,4e-05,7.4289]
[1776606115523,45.32,76016.23,0.1,0.05581,4e-05,7.4424]
[1776606121565,45.33,76012.55,0.1,0.05571,4e-05,7.43095]
[1776606126602,45.33,76008.35,0.1,0.05558,4e-05,7.41686]
[1776606131635,45.34,76007.55,0.1,0.05558,4e-05,7.41655]
[1776606136673,45.35,76013.65,0.1,0.05584,4e-05,7.44455]
[1776606141362,45.35,76012.24,0.1,0.0558,4e-05,7.44106]
[1776606141707,45.36,76012.08,0.1,0.0558,4e-05,7.44096]
[1776606146740,45.36,76004.05,0.1,0.05553,4e-05,7.41149]
[1776606151776,45.37,76016.44,0.1,0.05599,4e-05,7.46055]
[1776606154928,45.37,76032.11,0.1,0.05659,4e-05,7.52426]
[1776606160478,45.37,76025.11,0.1,0.05634,4e-05,7.49759]
[1776606166881,45.38,76024.57,0.1,0.05636,4e-05,7.49924]
[1776606172317,45.39,76022.54,0.1,0.0563,4e-05,7.4934]
[1776606179972,45.4,76023.78,0.1,0.05639,4e-05,7.50233]
[1776606185009,45.4,76032.89,0.1,0.05675,4e-05,7.54162]
[1776606190042,45.41,76027.3,0.1,0.05656,4e-05,7.521]
[1776606196083,45.41,76023.5,0.1,0.05644,4e-05,7.50827]
[1776606202528,45.42,76018.72,0.1,0.05629,4e-05,7.49155]
[1776606208168,45.43,76016.38,0.1,0.05622,4e-05,7.48467]
[1776606215216,45.43,76014.86,0.1,0.05617,4e-05,7.47815]
[1776606223273,45.44,76018.42,0.1,0.05634,4e-05,7.49584]
[1776606226294,45.44,76006.96,0.1,0.05592,4e-05,7.45076]
[1776606231331,45.45,76004.94,0.1,0.05587,4e-05,7.44506]
[1776606236365,45.46,76011.02,0.1,0.05612,4e-05,7.47221]
[1776606241399,45.46,76012.07,0.1,0.05618,4e-05,7.47889]
[1776606246435,45.47,76014.27,0.1,0.05629,4e-05,7.49027]
[1776606251469,45.47,76007.6,0.1,0.05606,4e-05,7.46578]
[1776606256506,45.48,76012.09,0.1,0.05625,4e-05,7.4865]
[1776606261540,45.48,76020.38,0.1,0.05659,4e-05,7.52246]
[1776606266578,45.49,76029.81,0.1,0.05697,4e-05,7.5629]
[1776606271611,45.49,76027.26,0.1,0.05687,4e-05,7.55107]
[1776606276646,45.5,76032.26,0.1,0.05707,4e-05,7.5734]
[1776606282688,45.5,76031.77,0.1,0.05708,4e-05,7.57356]
[1776606287724,45.51,76042.35,0.1,0.0575,4e-05,7.61845]
[1776606292774,45.51,76043.63,0.1,0.05756,4e-05,7.62503]
[1776606297810,45.51,76042.01,0.1,0.05751,4e-05,7.61998]
[1776606303853,45.52,76041.12,0.1,0.05749,4e-05,7.61793]
[1776606308897,45.52,76021.82,0.1,0.05677,4e-05,7.54076]
[1776606311908,45.52,76009.87,0.1,0.05633,4e-05,7.49356]
[1776606314929,45.53,75998.23,0.1,0.05591,4e-05,7.44805]
[1776606319964,45.53,75998.07,0.1,0.05592,4e-05,7.44924]
[1776606324999,45.53,75995.73,0.1,0.05584,4e-05,7.44043]
[1776606330956,45.54,75993.38,0.1,0.05576,4e-05,7.43153]
[1776606331045,45.54,75991.86,0.1,0.05568,4e-05,7.42235]
[1776606332864,45.54,75991.86,0.1,0.05568,4e-05,7.42235]
[1776606332938,45.54,75977.53,0.1,0.05515,4e-05,7.36527]
[1776606334938,45.54,75977.53,0.1,0.05515,4e-05,7.36527]
[1776606334980,45.54,75976.78,0.1,0.05513,4e-05,7.36279]
[1776606340105,45.54,75976.48,0.1,0.05513,4e-05,7.36294]
[1776606346148,45.54,75980.9,0.1,0.05531,4e-05,7.38221]
[1776606351718,45.55,75981.66,0.1,0.05535,4e-05,7.38631]
[1776606352034,45.55,75978.1,0.1,0.05522,4e-05,7.37232]
[1776606352193,45.55,75978.1,0.1,0.05522,4e-05,7.37262]
[1776606354752,45.55,75974.23,0.1,0.05508,4e-05,7.35744]
[1776606354782,45.55,75974.23,0.1,0.05508,4e-05,7.35744]
[1776606354863,45.55,75973.45,0.1,0.05506,4e-05,7.35464]
[1776606357305,45.55,75973.0,0.1,0.05504,4e-05,7.35347]
[1776606357361,45.55,75972.89,0.1,0.05504,4e-05,7.35335]
[1776606359292,45.55,75972.6,0.1,0.05504,4e-05,7.35251]
[1776606359364,45.55,75972.32,0.1,0.05503,4e-05,7.3517]
[1776606360460,45.55,75972.32,0.1,0.05503,4e-05,7.3517]
[1776606360474,45.55,75959.89,0.1,0.05457,4e-05,7.30239]
[1776606363426,45.56,75955.67,0.1,0.05443,4e-05,7.28629]
[1776606363485,45.56,75958.07,0.1,0.05452,4e-05,7.29625]
[1776606365317,45.56,75970.27,0.1,0.05497,4e-05,7.34573]
[1776606371359,45.56,75962.62,0.1,0.05471,4e-05,7.31715]
[1776606372158,45.56,75962.62,0.1,0.05471,4e-05,7.31715]
[1776606372172,45.56,75962.62,0.1,0.05471,4e-05,7.31715]
[1776606372366,45.56,75962.56,0.1,0.05471,4e-05,7.31727]
[1776606377400,45.57,75965.31,0.1,0.05483,4e-05,7.32999]
[1776606384449,45.57,75964.78,0.1,0.05483,4e-05,7.33011]
[1776606389484,45.58,75965.46,0.1,0.05487,4e-05,7.33441]
[1776606391667,45.58,75969.62,0.1,0.05503,4e-05,7.35134]
[1776606391700,45.58,75971.94,0.1,0.05509,4e-05,7.35756]
[1776606396533,45.58,75960.76,0.1,0.05469,4e-05,7.31433]
[1776606401572,45.59,75950.71,0.1,0.05434,4e-05,7.27619]
[1776606402126,45.59,75950.71,0.1,0.05434,4e-05,7.27619]
[1776606402194,45.59,75950.71,0.1,0.05434,4e-05,7.27619]
[1776606402628,45.59,75946.75,0.1,0.0542,4e-05,7.26085]
[1776606406916,45.59,75951.38,0.1,0.05438,4e-05,7.28008]
[1776606408983,45.59,75955.37,0.1,0.05454,4e-05,7.29708]
[1776606409730,45.59,75962.56,0.1,0.05481,4e-05,7.32645]
[1776606411669,45.6,75962.56,0.1,0.05481,4e-05,7.32679]
[1776606411746,45.6,75955.07,0.1,0.05454,4e-05,7.29724]
[1776606416849,45.63,75946.03,0.1,0.05434,4e-05,7.27511]
[1776606418444,45.65,75945.31,0.1,0.05438,4e-05,7.27916]
[1776606419039,45.66,75951.71,0.1,0.05467,4e-05,7.31073]
[1776606419346,45.66,75951.71,0.1,0.05467,4e-05,7.31073]
[1776606419695,45.66,75951.71,0.1,0.05467,4e-05,7.31073]
[1776606424732,45.69,75946.67,0.1,0.05462,4e-05,7.3048]
[1776606429835,45.72,75945.27,0.1,0.05467,4e-05,7.30988]
[1776606435809,45.72,75940.27,0.1,0.0545,4e-05,7.29164]
[1776606440849,45.73,75936.02,0.1,0.05435,4e-05,7.27603]
[1776606445877,45.73,75932.22,0.1,0.05422,4e-05,7.26132]
[1776606450913,45.74,75926.33,0.1,0.05404,4e-05,7.24164]
[1776606455950,45.74,75921.43,0.1,0.05385,4e-05,7.2204]
[1776606457131,45.74,75920.56,0.1,0.05382,4e-05,7.21697]
[1776606458972,45.74,75908.16,0.1,0.05337,4e-05,7.1682]
[1776606459980,45.74,75891.75,0.1,0.05278,4e-05,7.10395]
[1776606461993,45.75,75911.21,0.1,0.05352,4e-05,7.18467]
[1776606462887,45.75,75911.21,0.1,0.05352,4e-05,7.18467]
[1776606468036,45.75,75909.83,0.1,0.05348,4e-05,7.18022]
[1776606474078,45.75,75906.31,0.1,0.05336,4e-05,7.16658]
[1776606479116,45.75,75910.53,0.1,0.05351,4e-05,7.18335]
[1776606484155,45.75,75915.04,0.1,0.05368,4e-05,7.20125]
[1776606489546,45.75,75917.95,0.1,0.05378,4e-05,7.2129]
[1776606491780,45.75,75931.9,0.1,0.05429,4e-05,7.26806]
[1776606497247,45.76,75936.47,0.1,0.05447,4e-05,7.28737]
[1776606502282,45.76,75929.34,0.1,0.05421,4e-05,7.25963]
[1776606507317,45.76,75931.14,0.1,0.05428,4e-05,7.26651]
[1776606512352,45.76,75930.35,0.1,0.05422,4e-05,7.25976]
[1776606517387,45.76,75930.34,0.1,0.05422,4e-05,7.25942]
[1776606522422,45.75,75929.85,0.1,0.0542,4e-05,7.25719]
[1776606527965,45.75,75929.73,0.1,0.05419,4e-05,7.25648]
[1776606533517,45.75,75931.17,0.1,0.05424,4e-05,7.26193]
[1776606538551,45.75,75938.69,0.1,0.05451,4e-05,7.29139]
[1776606543601,45.75,75943.95,0.1,0.05471,4e-05,7.31284]
[1776606547926,45.75,75959.28,0.1,0.05528,4e-05,7.37406]
[1776606553499,45.76,75958.25,0.1,0.05525,4e-05,7.37071]
[1776606558704,45.76,75951.13,0.1,0.05499,4e-05,7.34301]
[1776606563740,45.76,75954.33,0.1,0.05511,4e-05,7.35557]
[1776606568778,45.76,75944.69,0.1,0.05475,4e-05,7.31705]
[1776606570113,45.76,75932.8,0.1,0.05431,4e-05,7.26966]
[1776606576695,45.76,75932.2,0.1,0.05427,4e-05,7.26364]
[1776606581872,45.75,75933.47,0.1,0.05431,4e-05,7.26815]
[1776606586903,45.75,75932.59,0.1,0.05427,4e-05,7.26427]
[1776606594960,45.75,75932.58,0.1,0.05427,4e-05,7.26359]
[1776606600024,45.75,75948.0,0.1,0.05483,4e-05,7.32431]
[1776606605040,45.75,75952.61,0.1,0.055,4e-05,7.34301]
[1776606610075,45.75,75953.37,0.1,0.05503,4e-05,7.34669]
[1776606615259,45.75,75961.58,0.1,0.05533,4e-05,7.37903]
[1776606625182,45.75,75963.17,0.1,0.05538,4e-05,7.38421]
[1776606630227,45.75,75966.59,0.1,0.0555,4e-05,7.39738]
[1776606635257,45.75,75966.48,0.1,0.05547,4e-05,7.39313]
[1776606640289,45.75,75964.28,0.1,0.05538,4e-05,7.38383]
[1776606645324,45.75,75962.43,0.1,0.05531,4e-05,7.37615]
[1776606650680,45.74,75963.12,0.1,0.05534,4e-05,7.3786]
[1776606656404,45.74,75960.94,0.1,0.05525,4e-05,7.36962]
[1776606658416,45.74,75945.05,0.1,0.05467,4e-05,7.30623]
[1776606664756,45.74,75937.85,0.1,0.0544,4e-05,7.27766]
[1776606670820,45.74,75933.81,0.1,0.05426,4e-05,7.26191]
[1776606676544,45.74,75930.02,0.1,0.05412,4e-05,7.24675]
[1776606679567,45.74,75952.0,0.1,0.05492,4e-05,7.33403]
[1776606682425,45.74,75951.54,0.1,0.05491,4e-05,7.33221]
[1776606687623,45.74,75939.65,0.1,0.05447,4e-05,7.2852]
[1776606692658,45.75,75935.5,0.1,0.0543,4e-05,7.26569]
[1776606698700,45.75,75937.1,0.1,0.05436,4e-05,7.27234]
[1776606700330,45.75,75937.1,0.1,0.05436,4e-05,7.27234]
[1776606702608,45.75,75928.91,0.1,0.05406,4e-05,7.24005]
[1776606707763,45.75,75937.19,0.1,0.05437,4e-05,7.27299]
[1776606712898,45.75,75938.36,0.1,0.05441,4e-05,7.27769]
[1776606718840,45.75,75945.08,0.1,0.05466,4e-05,7.30439]
[1776606723878,45.75,75940.12,0.1,0.05447,4e-05,7.28455]
[1776606728912,45.75,75940.21,0.1,0.05447,4e-05,7.28423]
[1776606734255,45.74,75940.29,0.1,0.05447,4e-05,7.28396]
[1776606739350,45.74,75947.44,0.1,0.05473,4e-05,7.3122]
[1776606745025,45.74,75941.42,0.1,0.05451,4e-05,7.28846]
[1776606751415,45.74,75942.22,0.1,0.05451,4e-05,7.28759]
[1776606757110,45.74,75942.84,0.1,0.05453,4e-05,7.28945]
[1776606762653,45.74,75945.29,0.1,0.05461,4e-05,7.29867]
[1776606769194,45.74,75948.93,0.1,0.05474,4e-05,7.312]
[1776606775259,45.74,75948.87,0.1,0.05473,4e-05,7.31168]
[1776606781278,45.74,75940.91,0.1,0.05444,4e-05,7.28039]
[1776606786322,45.74,75946.81,0.1,0.05466,4e-05,7.30404]
[1776606791370,45.74,75941.25,0.1,0.05446,4e-05,7.2821]
[1776606799411,45.74,75941.46,0.1,0.05447,4e-05,7.28321]
[1776606804446,45.74,75939.54,0.1,0.0544,4e-05,7.27577]
[1776606809481,45.74,75939.39,0.1,0.0544,4e-05,7.27539]
[1776606817537,45.74,75939.67,0.1,0.05439,4e-05,7.27348]
[1776606823246,45.74,75935.04,0.1,0.05422,4e-05,7.2553]
[1776606828613,45.74,75938.51,0.1,0.05435,4e-05,7.26925]
[1776606831637,45.74,75952.57,0.1,0.05487,4e-05,7.32514]
[1776606837097,45.74,75956.1,0.1,0.055,4e-05,7.3398]
[1776606840169,45.74,75957.74,0.1,0.05506,4e-05,7.34651]
[1776606843092,45.74,75958.49,0.1,0.05509,4e-05,7.34927]
[1776606849765,45.74,75963.37,0.1,0.05526,4e-05,7.36772]
[1776606854799,45.74,75968.67,0.1,0.05545,4e-05,7.38828]
[1776606859836,45.74,75975.12,0.1,0.05568,4e-05,7.41343]
[1776606864870,45.74,75978.06,0.1,0.05578,4e-05,7.42433]
[1776606869906,45.73,75976.65,0.1,0.05572,4e-05,7.41797]
[1776606874941,45.73,75977.54,0.1,0.05573,4e-05,7.41761]
[1776606879975,45.73,75979.69,0.1,0.0558,4e-05,7.42574]
[1776606885016,45.73,75971.78,0.1,0.0555,4e-05,7.39338]
[1776606886023,45.73,75958.44,0.1,0.05501,4e-05,7.33993]
[1776606892063,45.73,75953.46,0.1,0.05482,4e-05,7.31964]
[1776606899918,45.73,75950.33,0.1,0.0547,4e-05,7.30696]
[1776606902135,45.73,75967.74,0.1,0.05534,4e-05,7.37591]
[1776606907170,45.73,75961.69,0.1,0.05513,4e-05,7.3528]
[1776606912204,45.73,75957.96,0.1,0.05499,4e-05,7.33771]
[1776606917240,45.73,75965.03,0.1,0.05525,4e-05,7.36559]
[1776606922275,45.73,75955.28,0.1,0.05488,4e-05,7.32646]
[1776606927310,45.73,75951.42,0.1,0.05474,4e-05,7.31109]
[1776606934359,45.73,75950.43,0.1,0.05468,4e-05,7.30313]
[1776606938387,45.72,75938.6,0.1,0.05424,4e-05,7.2559]
[1776606943422,45.72,75935.55,0.1,0.05413,4e-05,7.24369]
[1776606948457,45.72,75933.78,0.1,0.05406,4e-05,7.23663]
[1776606953492,45.72,75927.94,0.1,0.05385,4e-05,7.2137]
[1776606958528,45.73,75932.19,0.1,0.05401,4e-05,7.23114]
[1776606963562,45.73,75930.92,0.1,0.05397,4e-05,7.22676]
[1776606968597,45.73,75929.76,0.1,0.05394,4e-05,7.22285]
[1776606971618,45.73,75941.65,0.1,0.05437,4e-05,7.27018]
[1776606976653,45.73,75948.4,0.1,0.05463,4e-05,7.29844]
[1776606981689,45.74,75948.73,0.1,0.05465,4e-05,7.30041]
[1776606986723,45.74,75941.59,0.1,0.05439,4e-05,7.27236]
[1776606991757,45.74,75938.72,0.1,0.05427,4e-05,7.25813]
[1776606996794,45.74,75939.42,0.1,0.0543,4e-05,7.26137]
[1776607001829,45.74,75944.92,0.1,0.0545,4e-05,7.28348]
[1776607006864,45.74,75947.56,0.1,0.0546,4e-05,7.2942]
[1776607011903,45.74,75942.37,0.1,0.05441,4e-05,7.27384]
[1776607016939,45.74,75943.74,0.1,0.05447,4e-05,7.27961]
[1776607021973,45.74,75948.68,0.1,0.05465,4e-05,7.29943]
[1776607027013,45.74,75941.91,0.1,0.0544,4e-05,7.27274]
[1776607032507,45.74,75940.88,0.1,0.05437,4e-05,7.26893]
[1776607038086,45.74,75943.34,0.1,0.05446,4e-05,7.27912]
[1776607044473,45.74,75940.95,0.1,0.05438,4e-05,7.26997]
[1776607050171,45.74,75941.55,0.1,0.0544,4e-05,7.27271]
[1776607055205,45.75,75941.56,0.1,0.05439,4e-05,7.26971]
[1776607060240,45.75,75941.84,0.1,0.0544,4e-05,7.27112]
[1776607065353,45.75,75941.98,0.1,0.05441,4e-05,7.27196]
[1776607071319,45.75,75934.63,0.1,0.05414,4e-05,7.24336]
[1776607076353,45.75,75935.99,0.1,0.0542,4e-05,7.24919]
[1776607081392,45.75,75932.19,0.1,0.05406,4e-05,7.23467]
[1776607087431,45.75,75929.64,0.1,0.05398,4e-05,7.22538]
[1776607092470,45.75,75929.75,0.1,0.05399,4e-05,7.22649]
[1776607098509,45.76,75925.83,0.1,0.05385,4e-05,7.21195]
[1776607103542,45.76,75918.76,0.1,0.05361,4e-05,7.18506]
[1776607108758,45.76,75922.54,0.1,0.05375,4e-05,7.20062]
[1776607114620,45.76,75924.18,0.1,0.05379,4e-05,7.20461]
[1776607119653,45.76,75926.18,0.1,0.05387,4e-05,7.2132]
[1776607124690,45.77,75925.1,0.1,0.05385,4e-05,7.21017]
[1776607129727,45.77,75929.9,0.1,0.05403,4e-05,7.23024]
[1776607135104,45.77,75930.64,0.1,0.05407,4e-05,7.23421]
[1776607140805,45.77,75930.64,0.1,0.05408,4e-05,7.23545]
[1776607145840,45.78,75920.79,0.1,0.05373,4e-05,7.1977]
[1776607151881,45.78,75913.48,0.1,0.05348,4e-05,7.17058]
[1776607156918,45.78,75911.14,0.1,0.05341,4e-05,7.16224]
[1776607158932,45.78,75900.13,0.1,0.05302,4e-05,7.11955]
[1776607163966,45.79,75897.74,0.1,0.05294,4e-05,7.1113]
[1776607169000,45.79,75891.89,0.1,0.05274,4e-05,7.08956]
[1776607172562,45.79,75891.89,0.1,0.05274,4e-05,7.08956]
[1776607174270,45.79,75890.18,0.1,0.05267,4e-05,7.08048]
[1776607180079,45.8,75894.43,0.1,0.05283,4e-05,7.09857]
[1776607185704,45.8,75896.62,0.1,0.05292,4e-05,7.10772]
[1776607186194,45.8,75911.02,0.1,0.05344,4e-05,7.16466]
[1776607192163,45.8,75921.12,0.1,0.05382,4e-05,7.20563]
[1776607194239,45.8,75921.12,0.1,0.05382,4e-05,7.20563]
[1776607194345,45.8,75939.26,0.1,0.05448,4e-05,7.27766]
[1776607196982,45.8,75945.92,0.1,0.05473,4e-05,7.30437]
[1776607202181,45.8,75941.9,0.1,0.05458,4e-05,7.28872]
[1776607202253,45.8,75930.56,0.1,0.05417,4e-05,7.24391]
[1776607205596,45.8,75941.07,0.1,0.05455,4e-05,7.28574]
[1776607207720,45.8,75955.89,0.1,0.0551,4e-05,7.34471]
[1776607213326,45.8,75961.73,0.1,0.05531,4e-05,7.36763]
[1776607215668,45.8,75945.24,0.1,0.0547,4e-05,7.30192]
[1776607221385,45.8,75945.54,0.1,0.05472,4e-05,7.30318]
[1776607226420,45.8,75950.06,0.1,0.05488,4e-05,7.32107]
[1776607229900,45.8,75969.2,0.1,0.05559,4e-05,7.39731]
[1776607230656,45.8,75969.2,0.1,0.05559,4e-05,7.39731]
[1776607230734,45.8,75976.64,0.1,0.05587,4e-05,7.42723]
[1776607232744,45.8,75976.64,0.1,0.05584,4e-05,7.42386]
[1776607232931,45.8,75976.64,0.1,0.05584,4e-05,7.42386]
[1776607233494,45.8,75971.56,0.1,0.05566,4e-05,7.40373]
[1776607234220,45.8,75974.97,0.1,0.05578,4e-05,7.41738]
[1776607235011,45.8,75980.66,0.1,0.056,4e-05,7.44044]
[1776607235474,45.8,75980.66,0.1,0.056,4e-05,7.44044]
[1776607241099,45.81,75985.77,0.1,0.05619,4e-05,7.46131]
[1776607242893,45.81,75985.33,0.1,0.05617,4e-05,7.45932]
[1776607242911,45.81,75985.33,0.1,0.05617,4e-05,7.45932]
[1776607242942,45.8,75978.18,0.1,0.0559,4e-05,7.43016]
[1776607244052,45.8,75978.18,0.1,0.0559,4e-05,7.43016]
[1776607244833,45.8,75978.18,0.1,0.0559,4e-05,7.43016]
[1776607244934,45.8,75980.49,0.1,0.05598,4e-05,7.43906]
[1776607246863,45.8,75980.15,0.1,0.05597,4e-05,7.4375]
[1776607246965,45.8,75979.36,0.1,0.05594,4e-05,7.43413]
[1776607247156,45.8,75979.36,0.1,0.05594,4e-05,7.43413]
[1776607247932,45.8,75979.36,0.1,0.05594,4e-05,7.43413]
[1776607248632,45.8,75979.36,0.1,0.05594,4e-05,7.43413]
[1776607248811,45.8,75979.36,0.1,0.05594,4e-05,7.43413]
[1776607248993,45.8,75981.84,0.1,0.05603,4e-05,7.44369]
[1776607250940,45.8,75981.84,0.1,0.05603,4e-05,7.44369]
[1776607250997,45.8,75983.77,0.1,0.0561,4e-05,7.45101]
[1776607252970,45.8,75983.77,0.1,0.0561,4e-05,7.45101]
[1776607253759,45.8,75983.39,0.1,0.05608,4e-05,7.44927]
[1776607256003,45.8,75978.6,0.1,0.05589,4e-05,7.42946]
[1776607257018,45.8,75978.04,0.1,0.05587,4e-05,7.42684]
[1776607257636,45.8,75976.26,0.1,0.0558,4e-05,7.41954]
[1776607261515,45.8,75975.26,0.1,0.05576,4e-05,7.41504]
[1776607265458,45.79,75976.52,0.1,0.0558,4e-05,7.41939]
[1776607270729,45.79,75973.92,0.1,0.0557,4e-05,7.40807]
[1776607272758,45.79,75991.23,0.1,0.05634,4e-05,7.47722]
[1776607273411,45.79,75991.23,0.1,0.05634,4e-05,7.47722]
[1776607273750,45.79,75991.23,0.1,0.05634,4e-05,7.47695]
[1776607275076,45.79,75993.31,0.1,0.05641,4e-05,7.48505]
[1776607275763,45.79,75999.29,0.1,0.05664,4e-05,7.50913]
[1776607280328,45.79,75998.32,0.1,0.0566,4e-05,7.50505]
[1776607280800,45.79,76000.59,0.1,0.05668,4e-05,7.51414]
[1776607282297,45.79,75999.02,0.1,0.05662,4e-05,7.50776]
[1776607283633,45.79,75998.09,0.1,0.05659,4e-05,7.50397]
[1776607288856,45.79,75995.01,0.1,0.05646,4e-05,7.49009]
[1776607291176,45.78,75995.1,0.1,0.05645,4e-05,7.48957]
[1776607291313,45.78,75995.1,0.1,0.05645,4e-05,7.48957]
[1776607293753,45.78,76006.3,0.1,0.05684,4e-05,7.53045]
[1776607293891,45.78,76007.54,0.1,0.05689,4e-05,7.53495]
[1776607296042,45.78,76006.77,0.1,0.05685,4e-05,7.53132]
[1776607296050,45.78,76006.77,0.1,0.05685,4e-05,7.53132]
[1776607296912,45.78,76005.18,0.1,0.05678,4e-05,7.52389]
[1776607297494,45.78,76005.18,0.1,0.05678,4e-05,7.52389]
[1776607297919,45.78,76004.1,0.1,0.05674,4e-05,7.51903]
[1776607301014,45.77,76008.25,0.1,0.05688,4e-05,7.5348]
[1776607301950,45.77,76008.25,0.1,0.05688,4e-05,7.53429]
[1776607304969,45.77,76022.99,0.1,0.05742,4e-05,7.59195]
[1776607310036,45.76,76021.91,0.1,0.05736,4e-05,7.58615]
[1776607310176,45.76,76021.71,0.1,0.05735,4e-05,7.5852]
[1776607311013,45.76,76020.29,0.1,0.0573,4e-05,7.57903]
[1776607312061,45.76,76020.29,0.1,0.0573,4e-05,7.57903]
[1776607312021,45.76,76008.17,0.1,0.05683,4e-05,7.52958]
[1776607317054,45.76,76012.08,0.1,0.05696,4e-05,7.54373]
[1776607321761,45.75,76015.36,0.1,0.05708,4e-05,7.55564]
[1776607322155,45.75,76012.43,0.1,0.05696,4e-05,7.54344]
[1776607323093,45.75,76010.06,0.1,0.05687,4e-05,7.53353]
[1776607328132,45.75,76003.85,0.1,0.05662,4e-05,7.50693]
[1776607331822,45.75,75990.64,0.1,0.05611,4e-05,7.45267]
[1776607333389,45.75,75990.64,0.1,0.05611,4e-05,7.45267]
[1776607334314,45.75,75981.05,0.1,0.05575,4e-05,7.41397]
[1776607334355,45.75,75970.93,0.1,0.05538,4e-05,7.37332]
[1776607340217,45.74,75962.64,0.1,0.05506,4e-05,7.33966]
[1776607342552,45.74,75962.89,0.1,0.05507,4e-05,7.34052]
[1776607348273,45.74,75964.09,0.1,0.05511,4e-05,7.34433]
[1776607353311,45.74,75966.36,0.1,0.05516,4e-05,7.34933]
[1776607356659,45.74,75953.66,0.1,0.05469,4e-05,7.29843]
[1776607360309,45.74,75951.57,0.1,0.05461,4e-05,7.28996]
[1776607361365,45.74,75929.49,0.1,0.0538,4e-05,7.20255]
[1776607366731,45.74,75925.58,0.1,0.05367,4e-05,7.18786]
[1776607371668,45.74,75912.33,0.1,0.0532,4e-05,7.13634]
[1776607375463,45.74,75899.67,0.1,0.05275,4e-05,7.08759]
[1776607378790,45.74,75890.26,0.1,0.05242,4e-05,7.05147]
[1776607378794,45.74,75890.26,0.1,0.05242,4e-05,7.05147]
[1776607378854,45.75,75885.64,0.1,0.05226,4e-05,7.03412]
[1776607380501,45.75,75870.22,0.1,0.05171,4e-05,6.97424]
[1776607382977,45.75,75861.68,0.1,0.05141,4e-05,6.94123]
[1776607383156,45.75,75861.08,0.1,0.05139,4e-05,6.93891]
[1776607385679,45.74,75850.04,0.1,0.051,3e-05,6.89607]
[1776607387113,45.74,75836.91,0.1,0.05055,3e-05,6.8455]
[1776607387856,45.74,75836.91,0.1,0.05055,3e-05,6.8455]
[1776607391581,45.74,75817.83,0.1,0.04989,3e-05,6.77279]
[1776607396616,45.74,75811.03,0.1,0.04966,3e-05,6.74734]
[1776607402660,45.75,75808.37,0.1,0.04958,3e-05,6.7379]
[1776607406061,45.75,75795.25,0.1,0.04913,3e-05,6.68868]
[1776607407018,45.75,75775.46,0.1,0.04847,3e-05,6.61471]
[1776607410725,45.75,75796.14,0.1,0.04918,3e-05,6.69406]
[1776607414138,45.75,75812.18,0.1,0.04971,3e-05,6.75217]
[1776607415760,45.76,75825.58,0.1,0.05018,3e-05,6.80385]
[1776607417087,45.76,75850.48,0.1,0.05104,3e-05,6.89897]
[1776607422815,45.76,75843.47,0.1,0.0508,3e-05,6.8727]
[1776607427159,45.76,75828.94,0.1,0.0503,3e-05,6.81767]
[1776607432326,45.76,75828.23,0.1,0.05029,3e-05,6.81596]
[1776607436280,45.76,75829.46,0.1,0.05034,3e-05,6.82149]
[1776607441469,45.76,75839.48,0.1,0.05069,3e-05,6.86066]
[1776607446980,45.77,75840.34,0.1,0.05073,3e-05,6.86476]
[1776607452018,45.77,75837.88,0.1,0.05065,3e-05,6.8561]
[1776607456046,45.77,75826.63,0.1,0.05027,3e-05,6.81387]
[1776607461089,45.77,75816.43,0.1,0.04993,3e-05,6.77616]
[1776607464111,45.78,75796.44,0.1,0.04926,3e-05,6.70148]
[1776607465117,45.78,75806.79,0.1,0.04961,3e-05,6.74054]
[1776607470152,45.78,75812.15,0.1,0.0498,3e-05,6.76186]
[1776607477201,45.78,75823.18,0.1,0.05017,3e-05,6.8019]
[1776607482236,45.78,75825.64,0.1,0.05026,3e-05,6.8122]
[1776607487271,45.79,75821.66,0.1,0.05014,3e-05,6.79806]
[1776607492306,45.79,75820.38,0.1,0.0501,3e-05,6.79423]
[1776607497653,45.79,75815.14,0.1,0.04992,3e-05,6.77435]
[1776607503388,45.79,75815.15,0.1,0.04992,3e-05,6.77432]
[1776607505399,45.79,75804.43,0.1,0.04956,3e-05,6.73379]
[1776607507723,45.79,75789.78,0.1,0.04906,3e-05,6.67873]
[1776607509519,45.79,75789.78,0.1,0.04906,3e-05,6.67899]
[1776607512754,45.79,75804.03,0.1,0.04955,3e-05,6.73338]
[1776607515467,45.79,75791.88,0.1,0.04914,3e-05,6.68773]
[1776607517666,45.79,75786.94,0.1,0.04898,3e-05,6.66931]
[1776607526108,45.79,75785.37,0.1,0.04894,3e-05,6.66464]
[1776607526415,45.8,75786.51,0.1,0.04898,3e-05,6.66932]
[1776607526505,45.8,75786.51,0.1,0.04898,3e-05,6.66932]
[1776607527866,45.8,75775.16,0.1,0.0486,3e-05,6.62747]
[1776607528833,45.8,75775.16,0.1,0.0486,3e-05,6.62747]
[1776607529936,45.8,75776.45,0.1,0.04865,3e-05,6.6323]
[1776607530148,45.8,75776.45,0.1,0.04865,3e-05,6.6323]
[1776607530240,45.8,75777.8,0.1,0.04869,3e-05,6.63762]
[1776607532484,45.8,75780.71,0.1,0.04877,3e-05,6.64557]
[1776607532588,45.8,75782.46,0.1,0.04883,3e-05,6.65239]
[1776607533970,45.8,75782.46,0.1,0.04883,3e-05,6.65239]
[1776607534060,45.8,75775.55,0.1,0.04861,3e-05,6.627]
[1776607540147,45.8,75775.34,0.1,0.04861,3e-05,6.62736]
[1776607545682,45.81,75770.81,0.1,0.04848,3e-05,6.61297]
[1776607550717,45.81,75769.29,0.1,0.04845,3e-05,6.609]
[1776607553623,45.82,75761.37,0.1,0.04819,3e-05,6.5802]
[1776607553638,45.82,75761.37,0.1,0.04819,3e-05,6.5802]
[1776607553927,45.82,75761.37,0.1,0.04819,3e-05,6.5802]
[1776607553970,45.82,75761.37,0.1,0.04819,3e-05,6.5802]
[1776607554010,45.82,75757.67,0.1,0.04807,3e-05,6.5668]
[1776607558076,45.82,75747.51,0.1,0.04776,3e-05,6.53192]
[1776607558834,45.82,75747.51,0.1,0.04776,3e-05,6.53192]
[1776607559248,45.82,75747.51,0.1,0.04776,3e-05,6.53192]
[1776607563817,45.83,75766.74,0.1,0.04841,3e-05,6.60497]
[1776607566498,45.83,75765.97,0.1,0.04839,3e-05,6.60256]
[1776607567550,45.83,75766.23,0.1,0.0484,3e-05,6.60376]
[1776607568149,45.83,75754.67,0.1,0.04801,3e-05,6.56075]
[1776607570070,45.83,75754.67,0.1,0.04802,3e-05,6.56122]
[1776607570905,45.83,75756.25,0.1,0.04807,3e-05,6.56739]
[1776607572592,45.83,75750.87,0.1,0.0479,3e-05,6.54798]
[1776607573267,45.83,75750.87,0.1,0.0479,3e-05,6.54798]
[1776607572888,45.83,75752.78,0.1,0.04797,3e-05,6.55529]
[1776607576577,45.83,75750.04,0.1,0.04788,3e-05,6.54602]
[1776607576626,45.83,75750.04,0.1,0.04788,3e-05,6.54602]
[1776607576917,45.84,75750.04,0.1,0.04789,3e-05,6.54626]
[1776607578606,45.84,75756.79,0.1,0.04811,3e-05,6.57166]
[1776607578933,45.84,75756.79,0.1,0.04812,3e-05,6.572]
[1776607583968,45.84,75753.33,0.1,0.04801,3e-05,6.56063]
[1776607585325,45.84,75753.33,0.1,0.04801,3e-05,6.56063]
[1776607588291,45.84,75740.57,0.1,0.04761,3e-05,6.51473]
[1776607588650,45.84,75740.57,0.1,0.04761,3e-05,6.51473]
[1776607588820,45.84,75740.57,0.1,0.04761,3e-05,6.51473]
[1776607589144,45.84,75740.57,0.1,0.04761,3e-05,6.51473]
[1776607589292,45.84,75740.57,0.1,0.04761,3e-05,6.51473]
[1776607589293,45.84,75733.28,0.1,0.04737,3e-05,6.48811]
[1776607590967,45.85,75733.28,0.1,0.04737,3e-05,6.48872]
[1776607591121,45.85,75723.76,0.1,0.04704,3e-05,6.45053]
[1776607592413,45.85,75723.76,0.1,0.04704,3e-05,6.4509]
[1776607595392,45.85,75719.22,0.1,0.04691,3e-05,6.4354]
[1776607595417,45.85,75719.22,0.1,0.04691,3e-05,6.4354]
[1776607596053,45.85,75719.22,0.1,0.04691,3e-05,6.43578]
[1776607596597,45.85,75719.22,0.1,0.04691,3e-05,6.43578]
[1776607596611,45.85,75719.22,0.1,0.04691,3e-05,6.43578]
[1776607597258,45.85,75719.22,0.1,0.04691,3e-05,6.43578]
[1776607601967,45.86,75729.42,0.1,0.04726,3e-05,6.47506]
[1776607603963,45.86,75730.47,0.1,0.0473,3e-05,6.47967]
[1776607609145,45.86,75732.45,0.1,0.04739,3e-05,6.48918]
[1776607611867,45.86,75732.71,0.1,0.0474,3e-05,6.49095]
[1776607617217,45.87,75737.05,0.1,0.04756,3e-05,6.50902]
[1776607623088,45.88,75734.67,0.1,0.04751,3e-05,6.50251]
[1776607626725,45.88,75734.24,0.1,0.04751,3e-05,6.50246]
[1776607627378,45.88,75722.97,0.1,0.04714,3e-05,6.46135]
[1776607628999,45.88,75722.97,0.1,0.04714,3e-05,6.46173]
[1776607629288,45.88,75720.65,0.1,0.04707,3e-05,6.45366]
[1776607634324,45.89,75717.47,0.1,0.04699,3e-05,6.44404]
[1776607635530,45.89,75716.76,0.1,0.04697,3e-05,6.44177]
[1776607636339,45.89,75720.1,0.1,0.04708,3e-05,6.45436]
[1776607639366,45.89,75705.03,0.1,0.0466,3e-05,6.40015]
[1776607644394,45.9,75699.22,0.1,0.04643,3e-05,6.38105]
[1776607649429,45.9,75694.19,0.1,0.04629,3e-05,6.36534]
[1776607655470,45.91,75696.61,0.1,0.04637,3e-05,6.37363]
[1776607659956,45.91,75697.36,0.1,0.04641,3e-05,6.37765]
[1776607660058,45.91,75697.36,0.1,0.04641,3e-05,6.37807]
[1776607663904,45.92,75697.4,0.1,0.04642,3e-05,6.37948]
[1776607663993,45.92,75698.64,0.1,0.04647,3e-05,6.38442]
[1776607668141,45.92,75702.16,0.1,0.04659,3e-05,6.39844]
[1776607668166,45.92,75721.79,0.1,0.04723,3e-05,6.47069]
[1776607668856,45.92,75721.79,0.1,0.04723,3e-05,6.47069]
[1776607669606,45.92,75723.77,0.1,0.0473,3e-05,6.47824]
[1776607671788,45.92,75724.53,0.1,0.04733,3e-05,6.48156]
[1776607672059,45.92,75724.53,0.1,0.04733,3e-05,6.48156]
[1776607672153,45.92,75724.53,0.1,0.04733,3e-05,6.48156]
[1776607672291,45.92,75724.53,0.1,0.04733,3e-05,6.48156]
[1776607672308,45.92,75724.53,0.1,0.04733,3e-05,6.48156]
[1776607672365,45.92,75725.37,0.1,0.04736,3e-05,6.48492]
[1776607676276,45.93,75726.98,0.1,0.04742,3e-05,6.49163]
[1776607680057,45.93,75734.32,0.1,0.04767,3e-05,6.51966]
[1776607680277,45.93,75734.32,0.1,0.04767,3e-05,6.51966]
[1776607685684,45.93,75738.48,0.1,0.04783,3e-05,6.5373]
[1776607690719,45.94,75748.01,0.1,0.04816,3e-05,6.5744]
[1776607694154,45.94,75759.37,0.1,0.04855,3e-05,6.61766]
[1776607694570,45.94,75759.37,0.1,0.04855,3e-05,6.61766]
[1776607694747,45.94,75759.37,0.1,0.04855,3e-05,6.61801]
[1776607699068,45.94,75772.75,0.1,0.04901,3e-05,6.66895]
[1776607705236,45.95,75770.21,0.1,0.04893,3e-05,6.66024]
[1776607705457,45.95,75770.21,0.1,0.04893,3e-05,6.66024]
[1776607706824,45.95,75765.94,0.1,0.04879,3e-05,6.64485]
[1776607706831,45.95,75760.89,0.1,0.04862,3e-05,6.62607]
[1776607711866,45.95,75757.26,0.1,0.04849,3e-05,6.60988]
[1776607718986,45.95,75756.92,0.1,0.04848,3e-05,6.60914]
[1776607719066,45.95,75762.38,0.1,0.04867,3e-05,6.62987]
[1776607723061,45.95,75764.74,0.1,0.04875,3e-05,6.63984]
[1776607723135,45.96,75764.46,0.1,0.04875,3e-05,6.6391]
[1776607728763,45.96,75762.01,0.1,0.04868,3e-05,6.63157]
[1776607734114,45.96,75747.3,0.1,0.04821,3e-05,6.57844]
[1776607734845,45.96,75745.5,0.1,0.04815,3e-05,6.57215]
[1776607737637,45.97,75737.47,0.1,0.04789,3e-05,6.5432]
[1776607738066,45.97,75737.47,0.1,0.04789,3e-05,6.5432]
[1776607738078,45.97,75737.47,0.1,0.04789,3e-05,6.5432]
[1776607738135,45.97,75735.5,0.1,0.04783,3e-05,6.53615]
[1776607741384,45.97,75730.38,0.1,0.04766,3e-05,6.51772]
[1776607745447,45.97,75722.12,0.1,0.0474,3e-05,6.48848]
[1776607745514,45.97,75720.97,0.1,0.04737,3e-05,6.48456]
[1776607750951,45.98,75719.58,0.1,0.04734,3e-05,6.48098]
[1776607751144,45.98,75717.72,0.1,0.04728,3e-05,6.47444]
[1776607756178,45.98,75711.11,0.1,0.04708,3e-05,6.45177]
[1776607761230,45.98,75707.42,0.1,0.04697,3e-05,6.43985]
[1776607766266,45.99,75709.31,0.1,0.04705,3e-05,6.44835]
[1776607770962,45.99,75711.08,0.1,0.04712,3e-05,6.45611]
[1776607771300,45.99,75712.31,0.1,0.04714,3e-05,6.45777]
[1776607777342,46.0,75713.45,0.1,0.04719,3e-05,6.4638]
[1776607782377,46.0,75707.32,0.1,0.04701,3e-05,6.44299]
[1776607785005,46.0,75711.86,0.1,0.04716,3e-05,6.46027]
[1776607785398,46.0,75715.26,0.1,0.04728,3e-05,6.47305]
[1776607787211,46.0,75712.28,0.1,0.04718,3e-05,6.46241]
[1776607787412,46.0,75709.52,0.1,0.04709,3e-05,6.45259]
[1776607792449,46.01,75711.35,0.1,0.04717,3e-05,6.4608]
[1776607797485,46.01,75707.57,0.1,0.04706,3e-05,6.44846]
[1776607802520,46.02,75708.17,0.1,0.04709,3e-05,6.45217]
[1776607807558,46.02,75703.76,0.1,0.04696,3e-05,6.43749]
[1776607812590,46.02,75702.38,0.1,0.04693,3e-05,6.4343]
[1776607817639,46.03,75701.2,0.1,0.04691,3e-05,6.43122]
[1776607818149,46.03,75701.2,0.1,0.04691,3e-05,6.43122]
[1776607820780,46.03,75711.68,0.1,0.04725,3e-05,6.4704]
[1776607821016,46.03,75711.68,0.1,0.04725,3e-05,6.4704]
[1776607821084,46.03,75712.02,0.1,0.04727,3e-05,6.47189]
[1776607823233,46.03,75712.02,0.1,0.04727,3e-05,6.47213]
[1776607823577,46.03,75712.02,0.1,0.04727,3e-05,6.47213]
[1776607823602,46.03,75710.55,0.1,0.04722,3e-05,6.46699]
[1776607825495,46.03,75725.44,0.1,0.04772,3e-05,6.52216]
[1776607826459,46.03,75725.44,0.1,0.04772,3e-05,6.52216]
[1776607826537,46.03,75735.02,0.1,0.04803,3e-05,6.55768]
[1776607827243,46.03,75735.02,0.1,0.04803,3e-05,6.55768]
[1776607827284,46.03,75742.03,0.1,0.04827,3e-05,6.58415]
[1776607827925,46.03,75742.03,0.1,0.04827,3e-05,6.58415]
[1776607827939,46.03,75742.03,0.1,0.04827,3e-05,6.58415]
[1776607828753,46.03,75740.73,0.1,0.04823,3e-05,6.5798]
[1776607834659,46.04,75748.09,0.1,0.04848,3e-05,6.60667]
[1776607835122,46.04,75748.09,0.1,0.04848,3e-05,6.60667]
[1776607835190,46.04,75749.23,0.1,0.04852,3e-05,6.61136]
[1776607841799,46.05,75745.95,0.1,0.04842,3e-05,6.60024]
[1776607846829,46.05,75754.17,0.1,0.0487,3e-05,6.63138]
[1776607852872,46.05,75757.26,0.1,0.04881,3e-05,6.64361]
[1776607857908,46.05,75758.38,0.1,0.04885,3e-05,6.64838]
[1776607861906,46.05,75762.48,0.1,0.04899,3e-05,6.66401]
[1776607863235,46.05,75762.79,0.1,0.04901,3e-05,6.66528]
[1776607868985,46.05,75761.4,0.1,0.04897,3e-05,6.6609]
[1776607879057,46.06,75760.54,0.1,0.04895,3e-05,6.65899]
[1776607883804,46.06,75762.37,0.1,0.04902,3e-05,6.6663]
[1776607884812,46.06,75762.46,0.1,0.04902,3e-05,6.66675]
[1776607888208,46.06,75763.64,0.1,0.04906,3e-05,6.67152]
[1776607890362,46.06,75764.03,0.1,0.04908,3e-05,6.6731]
[1776607890419,46.06,75764.03,0.1,0.04908,3e-05,6.67334]
[1776607891916,46.06,75764.03,0.1,0.04906,3e-05,6.67024]
[1776607892584,46.06,75764.03,0.1,0.04906,3e-05,6.67024]
[1776607892844,46.06,75755.43,0.1,0.04877,3e-05,6.6382]
[1776607893481,46.06,75755.43,0.1,0.04877,3e-05,6.6382]
[1776607894342,46.06,75755.9,0.1,0.04879,3e-05,6.64011]
[1776607894422,46.06,75754.69,0.1,0.04875,3e-05,6.63577]
[1776607895066,46.06,75754.69,0.1,0.04875,3e-05,6.63577]
[1776607895171,46.06,75754.69,0.1,0.04875,3e-05,6.63584]
[1776607900012,46.06,75753.22,0.1,0.0487,3e-05,6.63083]
[1776607900489,46.06,75753.93,0.1,0.04873,3e-05,6.63353]
[1776607906168,46.06,75756.38,0.1,0.04881,3e-05,6.64284]
[1776607911283,46.06,75763.44,0.1,0.04905,3e-05,6.6697]
[1776607916865,46.06,75765.5,0.1,0.04913,3e-05,6.67772]
[1776607916878,46.06,75765.5,0.1,0.04913,3e-05,6.67772]
[1776607920117,46.07,75764.82,0.1,0.04911,3e-05,6.67567]
[1776607920633,46.07,75787.35,0.1,0.04987,3e-05,6.76031]
[1776607923610,46.07,75787.93,0.1,0.04989,3e-05,6.76287]
[1776607923696,46.07,75775.56,0.1,0.04948,3e-05,6.717]
[1776607929519,46.07,75772.51,0.1,0.04938,3e-05,6.70629]
[1776607931961,46.07,75778.64,0.1,0.04959,3e-05,6.72966]
[1776607936666,46.07,75788.73,0.1,0.04995,3e-05,6.76857]
[1776607937032,46.07,75788.24,0.1,0.04993,3e-05,6.76699]
[1776607942501,46.08,75786.48,0.1,0.04988,3e-05,6.761]
[1776607947536,46.08,75787.01,0.1,0.0499,3e-05,6.76333]
[1776607953579,46.08,75785.94,0.1,0.04984,3e-05,6.7565]
[1776607958617,46.08,75781.93,0.1,0.04971,3e-05,6.74186]
[1776607964656,46.08,75788.02,0.1,0.04992,3e-05,6.76532]
[1776607969691,46.08,75785.96,0.1,0.04986,3e-05,6.75792]
[1776607974727,46.08,75785.31,0.1,0.04984,3e-05,6.75586]
[1776607977749,46.08,75800.06,0.1,0.05034,3e-05,6.8117]
[1776607982783,46.08,75802.59,0.1,0.05044,3e-05,6.8221]
[1776607987819,46.09,75802.72,0.1,0.05045,3e-05,6.82347]
[1776607992854,46.09,75808.12,0.1,0.05064,3e-05,6.84444]
[1776607997889,46.09,75799.25,0.1,0.05033,3e-05,6.81017]
[1776608002924,46.08,75800.37,0.1,0.05036,3e-05,6.81344]
[1776608008212,46.08,75805.57,0.1,0.05054,3e-05,6.83286]
[1776608013609,46.08,75816.63,0.1,0.0509,3e-05,6.87182]
[1776608019044,46.08,75807.98,0.1,0.0506,3e-05,6.83907]
[1776608024080,46.08,75806.51,0.1,0.05055,3e-05,6.83387]
[1776608029114,46.09,75809.95,0.1,0.05067,3e-05,6.84719]
[1776608034149,46.09,75818.29,0.1,0.05096,3e-05,6.8789]
[1776608039183,46.09,75819.97,0.1,0.05102,3e-05,6.88516]
[1776608041480,46.09,75806.78,0.1,0.05056,3e-05,6.83498]
[1776608047239,46.08,75803.59,0.1,0.05044,3e-05,6.82202]
[1776608053281,46.08,75804.24,0.1,0.05046,3e-05,6.82384]
[1776608059324,46.08,75802.71,0.1,0.0504,3e-05,6.81664]
[1776608070402,46.07,75803.77,0.1,0.05041,3e-05,6.81798]
[1776608075437,46.07,75803.59,0.1,0.05037,3e-05,6.81286]
[1776608080471,46.07,75805.84,0.1,0.05043,3e-05,6.82015]
[1776608087520,46.06,75807.59,0.1,0.05048,3e-05,6.82502]
[1776608092556,46.06,75808.2,0.1,0.05049,3e-05,6.82607]
[1776608097590,46.05,75808.84,0.1,0.0505,3e-05,6.82724]
[1776608102625,46.05,75806.55,0.1,0.05041,3e-05,6.81734]
[1776608107660,46.05,75802.24,0.1,0.05025,3e-05,6.79981]
[1776608112697,46.05,75795.56,0.1,0.05001,3e-05,6.77365]
[1776608114328,46.05,75795.19,0.1,0.05,3e-05,6.77208]
[1776608115824,46.05,75777.31,0.1,0.04939,3e-05,6.70453]
[1776608116096,46.05,75777.31,0.1,0.04939,3e-05,6.70453]
[1776608118742,46.05,75790.65,0.1,0.04984,3e-05,6.75445]
[1776608121661,46.04,75790.96,0.1,0.04985,3e-05,6.75538]
[1776608121666,46.04,75790.96,0.1,0.04985,3e-05,6.75538]
[1776608121760,46.04,75791.07,0.1,0.04985,3e-05,6.75567]
[1776608126797,46.04,75792.94,0.1,0.04991,3e-05,6.76216]
[1776608131860,46.04,75795.53,0.1,0.04997,3e-05,6.76812]
[1776608133161,46.04,75795.73,0.1,0.04997,3e-05,6.76876]
[1776608139916,46.04,75785.4,0.1,0.04962,3e-05,6.72932]
[1776608143937,46.04,75784.91,0.1,0.0496,3e-05,6.72738]
[1776608148979,46.04,75792.11,0.1,0.04984,3e-05,6.75402]
[1776608154014,46.04,75793.17,0.1,0.04987,3e-05,6.75761]
[1776608159050,46.04,75792.75,0.1,0.04985,3e-05,6.75558]
[1776608165092,46.03,75791.21,0.1,0.0498,3e-05,6.74919]
[1776608170127,46.03,75798.49,0.1,0.05004,3e-05,6.77596]
[1776608177176,46.03,75798.82,0.1,0.05004,3e-05,6.7762]
[1776608181203,46.03,75788.56,0.1,0.04969,3e-05,6.73717]
[1776608186239,46.03,75797.75,0.1,0.05,3e-05,6.77145]
[1776608192539,46.03,75799.01,0.1,0.05001,3e-05,6.77234]
[1776608198324,46.03,75798.67,0.1,0.04999,3e-05,6.77043]
[1776608202546,46.03,75799.38,0.1,0.05002,3e-05,6.77283]
[1776608208470,46.02,75799.54,0.1,0.05002,3e-05,6.77281]
[1776608214436,46.02,75807.34,0.1,0.05027,3e-05,6.80124]
[1776608219470,46.02,75807.65,0.1,0.05028,3e-05,6.80189]
[1776608222248,46.02,75808.21,0.1,0.0503,3e-05,6.8038]
[1776608222989,46.02,75808.21,0.1,0.0503,3e-05,6.8038]
[1776608223499,46.02,75811.79,0.1,0.05042,3e-05,6.81715]
[1776608228536,46.02,75818.85,0.1,0.05065,3e-05,6.84308]
[1776608234768,46.01,75817.91,0.1,0.05061,3e-05,6.83881]
[1776608234829,46.01,75815.22,0.1,0.05052,3e-05,6.82825]
[1776608240619,46.01,75805.86,0.1,0.05019,3e-05,6.79207]
[1776608245654,46.01,75810.65,0.1,0.05035,3e-05,6.80969]
[1776608251699,46.01,75810.59,0.1,0.05032,3e-05,6.8055]
[1776608255671,46.01,75809.42,0.1,0.05027,3e-05,6.80073]
[1776608259925,46.01,75802.91,0.1,0.05005,3e-05,6.77573]
[1776608260874,46.01,75802.8,0.1,0.05004,3e-05,6.7749]
[1776608261366,46.01,75802.88,0.1,0.05004,3e-05,6.7752]
[1776608263066,46.01,75802.88,0.1,0.05004,3e-05,6.77499]
[1776608268818,46.0,75798.25,0.1,0.04987,3e-05,6.7562]
[1776608273854,46.0,75800.73,0.1,0.04995,3e-05,6.76479]
[1776608278888,46.0,75804.04,0.1,0.05005,3e-05,6.77647]
[1776608283923,46.0,75800.65,0.1,0.04993,3e-05,6.76293]
[1776608288958,46.0,75807.72,0.1,0.05017,3e-05,6.78897]
[1776608289118,46.0,75807.72,0.1,0.05017,3e-05,6.78897]
[1776608292987,46.0,75819.65,0.1,0.05058,3e-05,6.83407]
[1776608298025,45.99,75821.75,0.1,0.05064,3e-05,6.8415]
[1776608303066,45.99,75828.67,0.1,0.05088,3e-05,6.86722]
[1776608308103,45.99,75836.22,0.1,0.05113,3e-05,6.89488]
[1776608310000,45.99,75836.32,0.1,0.05113,3e-05,6.89506]
[1776608310116,45.99,75836.3,0.1,0.05113,3e-05,6.89498]
[1776608310913,45.99,75836.3,0.1,0.05113,3e-05,6.89498]
[1776608311123,45.99,75837.13,0.1,0.05113,3e-05,6.89476]
[1776608314955,45.99,75837.56,0.1,0.05115,3e-05,6.89655]
[1776608315009,45.99,75837.56,0.1,0.05115,3e-05,6.89662]
[1776608316027,45.99,75837.56,0.1,0.05115,3e-05,6.89662]
[1776608319213,45.99,75848.22,0.1,0.05152,3e-05,6.93764]
[1776608319775,45.99,75848.22,0.1,0.05152,3e-05,6.93764]
[1776608319933,45.99,75848.22,0.1,0.05152,3e-05,6.93764]
[1776608321114,45.99,75853.09,0.1,0.05169,4e-05,6.95633]
[1776608327099,45.99,75856.6,0.1,0.05182,4e-05,6.9697]
[1776608333523,45.99,75868.29,0.1,0.05222,4e-05,7.01429]
[1776608335361,45.99,75868.29,0.1,0.05222,4e-05,7.01429]
[1776608342163,45.99,75869.1,0.1,0.05225,4e-05,7.01688]
[1776608342563,45.99,75862.31,0.1,0.05201,4e-05,6.99063]
[1776608342616,45.99,75886.51,0.1,0.05286,4e-05,7.08421]
[1776608346386,45.99,75889.06,0.1,0.05295,4e-05,7.09345]
[1776608346572,45.99,75889.06,0.1,0.05295,4e-05,7.09345]
[1776608346718,45.99,75889.06,0.1,0.05295,4e-05,7.09345]
[1776608346890,45.98,75905.91,0.1,0.05355,4e-05,7.15894]
[1776608348093,45.98,75929.28,0.1,0.05439,4e-05,7.25013]
[1776608349204,45.98,75929.28,0.1,0.05439,4e-05,7.25013]
[1776608355460,45.97,75932.76,0.1,0.05449,4e-05,7.26046]
[1776608357799,45.97,75932.14,0.1,0.05446,4e-05,7.25753]
[1776608361608,45.97,75926.79,0.1,0.05425,4e-05,7.23464]
[1776608363736,45.97,75911.86,0.1,0.05369,4e-05,7.17435]
[1776608368805,45.96,75912.4,0.1,0.0537,4e-05,7.17539]
[1776608372580,45.96,75895.24,0.1,0.05304,4e-05,7.10326]
[1776608377694,45.96,75899.99,0.1,0.0532,4e-05,7.12048]
[1776608380634,45.95,75884.32,0.1,0.05263,4e-05,7.05827]
[1776608385671,45.94,75878.02,0.1,0.05238,4e-05,7.03075]
[1776608390588,45.94,75885.69,0.1,0.05263,4e-05,7.05875]
[1776608390634,45.94,75885.69,0.1,0.05263,4e-05,7.05875]
[1776608391720,45.94,75860.33,0.1,0.05173,4e-05,6.96019]
[1776608392263,45.94,75860.33,0.1,0.05173,4e-05,6.96019]
[1776608392293,45.94,75860.33,0.1,0.05173,4e-05,6.96019]
[1776608392755,45.94,75860.33,0.1,0.05173,4e-05,6.96019]
[1776608392762,45.94,75866.87,0.1,0.05196,4e-05,6.9853]
[1776608397763,45.94,75869.21,0.1,0.05204,4e-05,6.99381]
[1776608399771,45.94,75869.69,0.1,0.05206,4e-05,6.99557]
[1776608400755,45.94,75870.58,0.1,0.05209,4e-05,6.99892]
[1776608403926,45.94,75872.42,0.1,0.05215,4e-05,7.00575]
[1776608404608,45.94,75874.38,0.1,0.05222,4e-05,7.01323]
[1776608404627,45.94,75874.38,0.1,0.05222,4e-05,7.01323]
[1776608404812,45.94,75874.38,0.1,0.05221,4e-05,7.0127]
[1776608406195,45.94,75874.38,0.1,0.05221,4e-05,7.0127]
[1776608408642,45.93,75866.05,0.1,0.0519,4e-05,6.97904]
[1776608408841,45.93,75863.67,0.1,0.05182,4e-05,6.96943]
[1776608414088,45.93,75863.68,0.1,0.0518,4e-05,6.96728]
[1776608419917,45.92,75867.76,0.1,0.05192,4e-05,6.98039]
[1776608424851,45.91,75874.65,0.1,0.05214,4e-05,7.00518]
[1776608424953,45.91,75874.65,0.1,0.05214,4e-05,7.00471]
[1776608429987,45.91,75875.79,0.1,0.05215,4e-05,7.00674]
[1776608435022,45.9,75874.16,0.1,0.05205,4e-05,6.9949]
[1776608439205,45.9,75874.91,0.1,0.05207,4e-05,6.99645]
[1776608441064,45.9,75864.48,0.1,0.05169,4e-05,6.95495]
[1776608441626,45.9,75864.48,0.1,0.05169,4e-05,6.95495]
[1776608443210,45.89,75858.89,0.1,0.05149,4e-05,6.9331]
[1776608443221,45.89,75858.89,0.1,0.05149,4e-05,6.9331]
[1776608444167,45.89,75858.26,0.1,0.05146,4e-05,6.93033]
[1776608444522,45.89,75856.94,0.1,0.05141,3e-05,6.92491]
[1776608447305,45.89,75850.58,0.1,0.05118,3e-05,6.89955]
[1776608448113,45.89,75850.79,0.1,0.05119,3e-05,6.90004]
[1776608448790,45.89,75850.79,0.1,0.05119,3e-05,6.90004]
[1776608451407,45.89,75845.95,0.1,0.05101,3e-05,6.88063]
[1776608457177,45.88,75846.19,0.1,0.051,3e-05,6.87995]
[1776608462213,45.88,75845.58,0.1,0.05097,3e-05,6.87636]
[1776608463537,45.88,75845.83,0.1,0.05098,3e-05,6.87707]
[1776608464231,45.88,75849.73,0.1,0.05111,3e-05,6.89173]
[1776608469267,45.88,75862.17,0.1,0.05153,4e-05,6.93788]
[1776608473314,45.87,75877.54,0.1,0.05206,4e-05,6.99599]
[1776608473748,45.87,75877.54,0.1,0.05206,4e-05,6.99599]
[1776608474320,45.87,75888.41,0.1,0.05245,4e-05,7.03799]
[1776608478137,45.87,75904.66,0.1,0.05302,4e-05,7.10069]
[1776608483524,45.87,75905.61,0.1,0.05305,4e-05,7.10356]
[1776608483974,45.87,75905.61,0.1,0.05305,4e-05,7.10356]
[1776608489352,45.87,75899.22,0.1,0.05281,4e-05,7.07732]
[1776608494651,45.86,75897.37,0.1,0.05271,4e-05,7.06571]
[1776608500502,45.86,75889.38,0.1,0.05241,4e-05,7.0336]
[1776608505536,45.86,75893.97,0.1,0.05257,4e-05,7.05053]
[1776608510689,45.86,75897.67,0.1,0.05269,4e-05,7.06408]
[1776608516615,45.85,75891.54,0.1,0.05246,4e-05,7.0387]
[1776608521651,45.85,75885.53,0.1,0.05223,4e-05,7.0139]
[1776608526686,45.84,75878.56,0.1,0.05196,4e-05,6.98485]
[1776608531724,45.84,75880.03,0.1,0.052,4e-05,6.98867]
[1776608536763,45.84,75884.45,0.1,0.05214,4e-05,7.00387]
[1776608539808,45.83,75902.26,0.1,0.05276,4e-05,7.07212]
[1776608545045,45.83,75901.12,0.1,0.05271,4e-05,7.06637]
[1776608547842,45.83,75890.53,0.1,0.05233,4e-05,7.02478]
[1776608553882,45.83,75885.09,0.1,0.05211,4e-05,6.99963]
[1776608558916,45.83,75889.83,0.1,0.05227,4e-05,7.0173]
[1776608562945,45.82,75900.82,0.1,0.05265,4e-05,7.05928]
[1776608567980,45.82,75890.03,0.1,0.05226,4e-05,7.01626]
[1776608573015,45.81,75887.34,0.1,0.05214,4e-05,7.00331]
[1776608578051,45.81,75889.61,0.1,0.0522,4e-05,7.00999]
[1776608583108,45.8,75888.77,0.1,0.05215,4e-05,7.00464]
[1776608588141,45.8,75887.61,0.1,0.05209,4e-05,6.99811]
[1776608595407,45.79,75889.3,0.1,0.05212,4e-05,7.00176]
[1776608596875,45.79,75889.3,0.1,0.05212,4e-05,7.00159]
[1776608597010,45.79,75889.3,0.1,0.05212,4e-05,7.00159]
[1776608598225,45.79,75912.05,0.1,0.05293,4e-05,7.08959]
[1776608599359,45.79,75912.05,0.1,0.05293,4e-05,7.08959]
[1776608601981,45.79,75917.6,0.1,0.05312,4e-05,7.11034]
[1776608602239,45.79,75917.6,0.1,0.05311,4e-05,7.11001]
[1776608602767,45.79,75917.6,0.1,0.05311,4e-05,7.11001]
[1776608603274,45.79,75917.6,0.1,0.05311,4e-05,7.11001]
[1776608603371,45.79,75919.96,0.1,0.0532,4e-05,7.11891]
[1776608606124,45.79,75921.06,0.1,0.05323,4e-05,7.12254]
[1776608606268,45.78,75924.57,0.1,0.05335,4e-05,7.13594]
[1776608609581,45.78,75925.87,0.1,0.05339,4e-05,7.13997]
[1776608610295,45.78,75925.23,0.1,0.05336,4e-05,7.13711]
[1776608612357,45.78,75918.38,0.1,0.05309,4e-05,7.10665]
[1776608618352,45.78,75918.32,0.1,0.05307,4e-05,7.10437]
[1776608623387,45.77,75920.14,0.1,0.05312,4e-05,7.11004]
[1776608628422,45.77,75918.36,0.1,0.05304,4e-05,7.10163]
[1776608633457,45.77,75913.92,0.1,0.05287,4e-05,7.08289]
[1776608637488,45.76,75901.07,0.1,0.0524,4e-05,7.03157]
[1776608640508,45.76,75886.8,0.1,0.05189,4e-05,6.97557]
[1776608645754,45.76,75880.06,0.1,0.05164,4e-05,6.94902]
[1776608651590,45.76,75889.03,0.1,0.05195,4e-05,6.98306]
[1776608656627,45.76,75888.19,0.1,0.05192,4e-05,6.97907]
[1776608661662,45.75,75892.4,0.1,0.05206,4e-05,6.99456]
[1776608667519,45.75,75899.16,0.1,0.05229,4e-05,7.01991]
[1776608673461,45.75,75896.72,0.1,0.05217,4e-05,7.00579]
[1776608678781,45.74,75898.67,0.1,0.05222,4e-05,7.01167]
[1776608683815,45.74,75897.05,0.1,0.05215,4e-05,7.00423]
[1776608688852,45.74,75896.63,0.1,0.05213,4e-05,7.00147]
[1776608693887,45.74,75896.62,0.1,0.05212,4e-05,7.00032]
[1776608698922,45.73,75893.92,0.1,0.05201,4e-05,6.98878]
[1776608701604,45.73,75896.1,0.1,0.05209,4e-05,6.99681]
[1776608701958,45.73,75896.77,0.1,0.05211,4e-05,6.99919]
[1776608704203,45.73,75903.74,0.1,0.05235,4e-05,7.0258]
[1776608705714,45.73,75907.9,0.1,0.0525,4e-05,7.04172]
[1776608706105,45.73,75907.9,0.1,0.0525,4e-05,7.04172]
[1776608706128,45.73,75909.2,0.1,0.05254,4e-05,7.04621]
[1776608706888,45.73,75909.2,0.1,0.05254,4e-05,7.04621]
[1776608706985,45.73,75909.2,0.1,0.05254,4e-05,7.04621]
[1776608709306,45.73,75911.2,0.1,0.05261,4e-05,7.05371]
[1776608709402,45.73,75913.5,0.1,0.05268,4e-05,7.06207]
[1776608710323,45.73,75913.5,0.1,0.05268,4e-05,7.06207]
[1776608710424,45.73,75913.92,0.1,0.0527,4e-05,7.06341]
[1776608711523,45.73,75913.92,0.1,0.0527,4e-05,7.06341]
[1776608711539,45.73,75913.92,0.1,0.05269,4e-05,7.06311]
[1776608714281,45.73,75916.61,0.1,0.05279,4e-05,7.07331]
[1776608714282,45.72,75923.61,0.1,0.05304,4e-05,7.1005]
[1776608714632,45.72,75923.61,0.1,0.05304,4e-05,7.1005]
[1776608716537,45.72,75923.61,0.1,0.05304,4e-05,7.1005]
[1776608716546,45.72,75923.61,0.1,0.05304,4e-05,7.1005]
[1776608717366,45.72,75924.64,0.1,0.05307,4e-05,7.10385]
[1776608717374,45.72,75925.31,0.1,0.05309,4e-05,7.10662]
[1776608720566,45.72,75938.64,0.1,0.05358,4e-05,7.15931]
[1776608721202,45.72,75938.64,0.1,0.05358,4e-05,7.15931]
[1776608721505,45.72,75938.64,0.1,0.05358,4e-05,7.15931]
[1776608722780,45.72,75939.29,0.1,0.0536,4e-05,7.16195]
[1776608723098,45.72,75931.63,0.1,0.05333,4e-05,7.13193]
[1776608723719,45.72,75931.63,0.1,0.05333,4e-05,7.13193]
[1776608724105,45.73,75931.89,0.1,0.05334,4e-05,7.13309]
[1776608725356,45.73,75931.89,0.1,0.05334,4e-05,7.13309]
[1776608725443,45.73,75932.26,0.1,0.05335,4e-05,7.13486]
[1776608727102,45.73,75935.61,0.1,0.05347,4e-05,7.14816]
[1776608727162,45.73,75936.47,0.1,0.05351,4e-05,7.15167]
[1776608727832,45.73,75936.47,0.1,0.05351,4e-05,7.15167]
[1776608729143,45.73,75936.47,0.1,0.05351,4e-05,7.15193]
[1776608734379,45.73,75943.04,0.1,0.05373,4e-05,7.1748]
[1776608734660,45.73,75944.7,0.1,0.05379,4e-05,7.18157]
[1776608735183,45.73,75944.7,0.1,0.05379,4e-05,7.18157]
[1776608738166,45.73,75945.45,0.1,0.05382,4e-05,7.18487]
[1776608738267,45.73,75945.84,0.1,0.05384,4e-05,7.18653]
[1776608741143,45.73,75946.62,0.1,0.05387,4e-05,7.18986]
[1776608741243,45.73,75950.53,0.1,0.05401,4e-05,7.20541]
[1776608741943,45.73,75950.53,0.1,0.05401,4e-05,7.20541]
[1776608742231,45.73,75950.53,0.1,0.05401,4e-05,7.20551]
[1776608746484,45.73,75952.6,0.1,0.05409,4e-05,7.21399]
[1776608746514,45.73,75954.3,0.1,0.05415,4e-05,7.22081]
[1776608751295,45.73,75967.19,0.1,0.05463,4e-05,7.27214]
[1776608756541,45.73,75967.57,0.1,0.05464,4e-05,7.27366]
[1776608762370,45.73,75966.31,0.1,0.0546,4e-05,7.2688]
[1776608767411,45.73,75964.82,0.1,0.05455,4e-05,7.26304]
[1776608768531,45.73,75964.82,0.1,0.05455,4e-05,7.26304]
[1776608768612,45.73,75984.74,0.1,0.05528,4e-05,7.34226]
[1776608770074,45.73,75984.74,0.1,0.05528,4e-05,7.34215]
[1776608775186,45.73,75985.6,0.1,0.05531,4e-05,7.34509]
[1776608779491,45.73,76002.38,0.1,0.05592,4e-05,7.41135]
[1776608779679,45.73,76002.38,0.1,0.05592,4e-05,7.41135]
[1776608782512,45.73,76015.59,0.1,0.05641,4e-05,7.46362]
[1776608787547,45.72,76022.52,0.1,0.05666,4e-05,7.48986]
[1776608792582,45.72,76034.23,0.1,0.05706,4e-05,7.53225]
[1776608797617,45.72,76020.28,0.1,0.05653,4e-05,7.47515]
[1776608801645,45.72,76007.96,0.1,0.05605,4e-05,7.42458]
[1776608806894,45.71,76001.61,0.1,0.05581,4e-05,7.39816]
[1776608811778,45.71,75983.21,0.1,0.05512,4e-05,7.32387]
[1776608816964,45.71,75984.19,0.1,0.05515,4e-05,7.32728]
[1776608823273,45.71,75984.44,0.1,0.05515,4e-05,7.32768]
[1776608823819,45.71,75994.31,0.1,0.05552,4e-05,7.36696]
[1776608823915,45.71,76006.46,0.1,0.05597,4e-05,7.41551]
[1776608825102,45.71,76023.02,0.1,0.05659,4e-05,7.48238]
[1776608826188,45.71,76023.02,0.1,0.05659,4e-05,7.48238]
[1776608831942,45.71,76034.56,0.1,0.05703,4e-05,7.52895]
[1776608833983,45.71,76040.52,0.1,0.05726,4e-05,7.55305]
[1776608836610,45.71,76048.79,0.1,0.05757,4e-05,7.58648]
[1776608841934,45.71,76036.04,0.1,0.05708,4e-05,7.53391]
[1776608843520,45.7,76023.54,0.1,0.0566,4e-05,7.48299]
[1776608846142,45.7,76024.59,0.1,0.05664,4e-05,7.48708]
[1776608851567,45.7,76023.48,0.1,0.05659,4e-05,7.48188]
[1776608853429,45.7,76001.98,0.1,0.05575,4e-05,7.39149]
[1776608859334,45.7,75999.97,0.1,0.05568,4e-05,7.38342]
[1776608865093,45.7,75997.51,0.1,0.05559,4e-05,7.37361]
[1776608870129,45.7,75996.3,0.1,0.05554,4e-05,7.36887]
[1776608871182,45.7,75996.3,0.1,0.05554,4e-05,7.36887]
[1776608877067,45.7,75997.1,0.1,0.05557,4e-05,7.37222]
[1776608878298,45.7,75973.04,0.1,0.05468,4e-05,7.27622]
[1776608883885,45.7,75976.98,0.1,0.05483,4e-05,7.29253]
[1776608889267,45.71,75976.47,0.1,0.05482,4e-05,7.29116]
[1776608894302,45.71,75966.95,0.1,0.05447,4e-05,7.25309]
[1776608899336,45.7,75971.02,0.1,0.05461,4e-05,7.26899]
[1776608904372,45.7,75970.42,0.1,0.05459,4e-05,7.26637]
[1776608909407,45.7,75970.04,0.1,0.05457,4e-05,7.26469]
[1776608914443,45.7,75967.59,0.1,0.05446,4e-05,7.25152]
[1776608917696,45.7,75983.2,0.1,0.05503,4e-05,7.31353]
[1776608921492,45.7,75971.59,0.1,0.0546,4e-05,7.26685]
[1776608927768,45.7,75968.65,0.1,0.05449,4e-05,7.25485]
[1776608933367,45.7,75972.28,0.1,0.05462,4e-05,7.26904]
[1776608937229,45.7,75981.8,0.1,0.05497,4e-05,7.3066]
[1776608937831,45.7,75981.62,0.1,0.05496,4e-05,7.30594]
[1776608941785,45.7,75982.55,0.1,0.055,4e-05,7.30982]
[1776608947682,45.7,75965.99,0.1,0.05439,4e-05,7.24434]
[1776608952720,45.7,75966.14,0.1,0.05439,4e-05,7.24449]
[1776608957755,45.7,75970.84,0.1,0.05456,4e-05,7.26263]
[1776608962790,45.7,75970.32,0.1,0.05454,4e-05,7.25999]
[1776608967825,45.7,75969.47,0.1,0.0545,4e-05,7.25605]
[1776608972859,45.7,75970.86,0.1,0.05453,4e-05,7.25865]
[1776608978117,45.7,75971.42,0.1,0.05456,4e-05,7.26124]
[1776608983937,45.7,75968.43,0.1,0.05445,4e-05,7.24986]
[1776608988972,45.7,75968.49,0.1,0.05446,4e-05,7.25056]
[1776608994008,45.7,75966.25,0.1,0.05438,4e-05,7.24224]
[1776608999042,45.7,75966.7,0.1,0.0544,4e-05,7.24457]
[1776609003071,45.7,75982.54,0.1,0.05499,4e-05,7.30783]
[1776609008329,45.7,75988.95,0.1,0.05523,4e-05,7.33324]
[1776609013140,45.7,75977.73,0.1,0.05481,4e-05,7.28843]
[1776609018404,45.7,75990.57,0.1,0.05529,4e-05,7.33981]
[1776609019259,45.7,75990.57,0.1,0.05529,4e-05,7.33981]
[1776609023484,45.7,75993.39,0.1,0.05539,4e-05,7.35083]
[1776609024410,45.7,75989.09,0.1,0.05523,4e-05,7.33357]
[1776609024482,45.7,75972.76,0.1,0.05462,4e-05,7.26846]
[1776609025281,45.7,75961.37,0.1,0.05421,4e-05,7.22329]
[1776609029087,45.7,75961.59,0.1,0.05421,4e-05,7.22385]
[1776609031360,45.7,75949.81,0.1,0.05376,4e-05,7.17378]
[1776609034855,45.7,75938.78,0.1,0.05336,4e-05,7.13038]
[1776609042356,45.7,75938.57,0.1,0.05336,4e-05,7.13036]
[1776609045848,45.7,75940.47,0.1,0.05343,4e-05,7.13804]
[1776609045607,45.7,75929.22,0.1,0.05302,4e-05,7.09402]
[1776609050412,45.71,75917.28,0.1,0.0526,4e-05,7.04826]
[1776609055447,45.71,75916.03,0.1,0.05257,4e-05,7.04468]
[1776609060484,45.71,75926.46,0.1,0.05295,4e-05,7.08668]
[1776609063533,45.71,75915.26,0.1,0.05256,4e-05,7.04359]
[1776609064335,45.71,75915.26,0.1,0.05256,4e-05,7.04359]
[1776609069610,45.72,75917.67,0.1,0.05266,4e-05,7.05495]
[1776609074646,45.72,75921.83,0.1,0.05283,4e-05,7.07281]
[1776609079681,45.73,75923.72,0.1,0.05291,4e-05,7.08125]
[1776609084716,45.73,75929.15,0.1,0.05312,4e-05,7.10402]
[1776609089751,45.73,75936.15,0.1,0.05338,4e-05,7.13325]
[1776609094787,45.74,75936.46,0.1,0.05339,4e-05,7.13269]
[1776609099821,45.74,75936.29,0.1,0.0534,4e-05,7.13431]
[1776609104918,45.74,75936.77,0.1,0.05343,4e-05,7.1369]
[1776609108204,45.75,75931.52,0.1,0.05324,4e-05,7.11705]
[1776609113926,45.75,75932.61,0.1,0.0533,4e-05,7.12272]
[1776609118962,45.75,75936.86,0.1,0.05347,4e-05,7.14174]
[1776609123996,45.76,75936.02,0.1,0.05346,4e-05,7.14023]
[1776609125004,45.76,75921.04,0.1,0.05292,4e-05,7.08202]
[1776609132052,45.76,75916.56,0.1,0.05278,4e-05,7.06621]
[1776609137304,45.77,75919.64,0.1,0.0529,4e-05,7.07905]
[1776609140316,45.77,75913.35,0.1,0.05268,4e-05,7.05557]
[1776609142122,45.77,75891.66,0.1,0.05192,4e-05,6.97269]
[1776609147597,45.78,75890.86,0.1,0.05191,4e-05,6.97178]
[1776609148393,45.78,75889.0,0.1,0.05185,4e-05,6.96502]
[1776609148418,45.78,75889.0,0.1,0.05185,4e-05,6.96502]
[1776609148626,45.78,75889.0,0.1,0.05185,4e-05,6.96502]
[1776609148641,45.78,75888.5,0.1,0.05184,4e-05,6.96347]
[1776609149334,45.78,75873.3,0.1,0.0513,4e-05,6.90488]
[1776609151677,45.78,75863.91,0.1,0.05095,3e-05,6.86574]
[1776609154027,45.78,75858.09,0.1,0.05075,3e-05,6.84347]
[1776609154841,45.78,75839.14,0.1,0.0501,3e-05,6.77138]
[1776609157541,45.78,75833.21,0.1,0.04989,3e-05,6.74867]
[1776609159406,45.78,75856.44,0.1,0.05069,3e-05,6.8367]
[1776609165286,45.78,75855.79,0.1,0.05067,3e-05,6.83461]
[1776609170321,45.78,75859.97,0.1,0.05082,3e-05,6.85138]
[1776609176363,45.78,75860.83,0.1,0.05086,3e-05,6.85577]
[1776609181398,45.79,75861.98,0.1,0.05091,3e-05,6.86097]
[1776609186435,45.79,75871.43,0.1,0.05125,4e-05,6.89808]
[1776609187441,45.79,75856.94,0.1,0.05075,3e-05,6.84267]
[1776609190813,45.79,75858.07,0.1,0.05079,3e-05,6.8476]
[1776609192478,45.79,75835.55,0.1,0.05001,3e-05,6.7618]
[1776609194290,45.79,75827.86,0.1,0.04975,3e-05,6.73279]
[1776609196343,45.79,75827.07,0.1,0.04972,3e-05,6.73008]
[1776609200335,45.79,75828.22,0.1,0.04977,3e-05,6.73507]
[1776609205566,45.79,75827.48,0.1,0.04975,3e-05,6.73312]
[1776609208589,45.8,75838.29,0.1,0.05013,3e-05,6.77516]
[1776609210705,45.8,75855.77,0.1,0.05074,3e-05,6.84256]
[1776609216543,45.8,75848.45,0.1,0.05048,3e-05,6.81239]
[1776609219835,45.8,75836.28,0.1,0.05007,3e-05,6.76688]
[1776609224699,45.81,75850.92,0.1,0.05058,3e-05,6.82397]
[1776609229906,45.81,75861.82,0.1,0.05097,3e-05,6.86652]
[1776609235075,45.81,75867.01,0.1,0.05116,3e-05,6.88698]
[1776609240810,45.81,75864.95,0.1,0.05109,3e-05,6.87991]
[1776609245852,45.81,75863.61,0.1,0.05105,3e-05,6.87517]
[1776609246694,45.81,75863.61,0.1,0.05105,3e-05,6.87517]
[1776609247344,45.81,75863.67,0.1,0.05105,3e-05,6.87559]
[1776609249112,45.81,75868.36,0.1,0.05122,3e-05,6.89358]
[1776609249237,45.81,75869.21,0.1,0.05125,4e-05,6.89695]
[1776609250055,45.81,75869.21,0.1,0.05125,4e-05,6.89695]
[1776609250137,45.81,75874.59,0.1,0.05144,4e-05,6.91764]
[1776609251125,45.81,75874.59,0.1,0.05144,4e-05,6.91764]
[1776609251126,45.81,75873.32,0.1,0.05139,4e-05,6.91276]
[1776609251188,45.81,75873.32,0.1,0.05139,4e-05,6.91276]
[1776609253091,45.81,75874.03,0.1,0.05142,4e-05,6.9155]
[1776609256990,45.81,75870.76,0.1,0.0513,4e-05,6.90296]
[1776609257119,45.81,75870.76,0.1,0.0513,4e-05,6.90296]
[1776609257147,45.81,75871.08,0.1,0.05132,4e-05,6.90419]
[1776609262964,45.81,75865.1,0.1,0.05111,3e-05,6.88142]
[1776609268000,45.82,75863.89,0.1,0.05107,3e-05,6.87707]
[1776609273036,45.82,75859.81,0.1,0.05091,3e-05,6.85856]
[1776609278070,45.82,75868.8,0.1,0.05123,4e-05,6.89349]
[1776609283106,45.82,75869.06,0.1,0.05124,4e-05,6.89471]
[1776609288141,45.82,75869.79,0.1,0.05126,4e-05,6.89781]
[1776609293176,45.82,75872.12,0.1,0.05135,4e-05,6.9071]
[1776609298211,45.82,75876.73,0.1,0.05151,4e-05,6.92497]
[1776609303246,45.82,75876.98,0.1,0.05152,4e-05,6.926]
[1776609308282,45.82,75877.59,0.1,0.05154,4e-05,6.92835]
[1776609313448,45.82,75868.13,0.1,0.05121,3e-05,6.89209]
[1776609319357,45.82,75868.48,0.1,0.05123,4e-05,6.89382]
[1776609324393,45.82,75867.64,0.1,0.0512,3e-05,6.89083]
[1776609328626,45.82,75867.65,0.1,0.0512,3e-05,6.89107]
[1776609328880,45.82,75867.65,0.1,0.0512,3e-05,6.89107]
[1776609328925,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329307,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329338,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329540,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329744,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329910,45.82,75905.81,0.1,0.05255,4e-05,7.03846]
[1776609329989,45.82,75906.1,0.1,0.05256,4e-05,7.03972]
[1776609335472,45.83,75901.22,0.1,0.05238,4e-05,7.01876]
[1776609336905,45.83,75915.06,0.1,0.05288,4e-05,7.07322]
[1776609339779,45.83,75906.78,0.1,0.05259,4e-05,7.04155]
[1776609340081,45.83,75903.01,0.1,0.05246,4e-05,7.02756]
[1776609341007,45.83,75886.26,0.1,0.05186,4e-05,6.96255]
[1776609342275,45.83,75886.26,0.1,0.05186,4e-05,6.96255]
[1776609342286,45.83,75886.26,0.1,0.05186,4e-05,6.96255]
[1776609342290,45.83,75886.26,0.1,0.05186,4e-05,6.96255]
[1776609342883,45.83,75886.26,0.1,0.05186,4e-05,6.96255]
[1776609342956,45.83,75885.15,0.1,0.05183,4e-05,6.95821]
[1776609344534,45.83,75870.1,0.1,0.05129,4e-05,6.90017]
[1776609345912,45.83,75857.71,0.1,0.05086,3e-05,6.85269]
[1776609347747,45.83,75841.4,0.1,0.0503,3e-05,6.79093]
[1776609353563,45.83,75841.07,0.1,0.0503,3e-05,6.79057]
[1776609359644,45.84,75847.41,0.1,0.05053,3e-05,6.81617]
[1776609364845,45.84,75853.81,0.1,0.05076,3e-05,6.84138]
[1776609370916,45.84,75846.28,0.1,0.05051,3e-05,6.8136]
[1776609376656,45.84,75847.53,0.1,0.05056,3e-05,6.81936]
[1776609381798,45.85,75848.8,0.1,0.05062,3e-05,6.82552]
[1776609386833,45.85,75850.83,0.1,0.0507,3e-05,6.83421]
[1776609392878,45.85,75850.69,0.1,0.05068,3e-05,6.8315]
[1776609397911,45.85,75854.33,0.1,0.05081,3e-05,6.84629]
[1776609399370,45.85,75858.81,0.1,0.05097,3e-05,6.86358]
[1776609400053,45.85,75858.81,0.1,0.05097,3e-05,6.86358]
[1776609400154,45.85,75871.87,0.1,0.05143,4e-05,6.9139]
[1776609401131,45.85,75858.61,0.1,0.05097,3e-05,6.8631]
[1776609406845,45.86,75862.11,0.1,0.05109,3e-05,6.87705]
[1776609412427,45.86,75860.94,0.1,0.05106,3e-05,6.87316]
[1776609418050,45.86,75872.66,0.1,0.05147,4e-05,6.91854]
[1776609423086,45.86,75872.44,0.1,0.05147,4e-05,6.91798]
[1776609428121,45.86,75875.88,0.1,0.05159,4e-05,6.93151]
[1776609433155,45.86,75877.1,0.1,0.05164,4e-05,6.93642]
[1776609434022,45.86,75877.1,0.1,0.05164,4e-05,6.93642]
[1776609434234,45.86,75889.29,0.1,0.05207,4e-05,6.9835]
[1776609434489,45.86,75889.29,0.1,0.05207,4e-05,6.9835]
[1776609434650,45.86,75889.29,0.1,0.05207,4e-05,6.9835]
[1776609439601,45.86,75894.41,0.1,0.05225,4e-05,7.00317]
[1776609440602,45.86,75893.89,0.1,0.05223,4e-05,7.00095]
[1776609440717,45.86,75893.89,0.1,0.05223,4e-05,7.00095]
[1776609442157,45.86,75894.67,0.1,0.05225,4e-05,7.00397]
[1776609442695,45.86,75894.68,0.1,0.05225,4e-05,7.00392]
[1776609443554,45.86,75894.68,0.1,0.05225,4e-05,7.00392]
[1776609443614,45.86,75894.68,0.1,0.05225,4e-05,7.00392]
[1776609447012,45.86,75893.26,0.1,0.0522,4e-05,6.99809]
[1776609450792,45.86,75891.59,0.1,0.05214,4e-05,6.9913]
[1776609452450,45.86,75891.07,0.1,0.0521,4e-05,6.98584]
[1776609452717,45.86,75891.07,0.1,0.0521,4e-05,6.98584]
[1776609456767,45.86,75895.58,0.1,0.05225,4e-05,7.00292]
[1776609458902,45.86,75894.63,0.1,0.05222,4e-05,6.99892]
[1776609463369,45.85,75879.47,0.1,0.05168,4e-05,6.93995]
[1776609471631,45.85,75876.15,0.1,0.05155,4e-05,6.92622]
[1776609477767,45.85,75875.01,0.1,0.05151,4e-05,6.92176]
[1776609483512,45.85,75870.08,0.1,0.05133,4e-05,6.90268]
[1776609488546,45.85,75878.44,0.1,0.05162,4e-05,6.93403]
[1776609493581,45.85,75874.1,0.1,0.05147,4e-05,6.91715]
[1776609498615,45.85,75877.19,0.1,0.05157,4e-05,6.92882]
[1776609503652,45.85,75890.35,0.1,0.05203,4e-05,6.97909]
[1776609509011,45.85,75887.68,0.1,0.05193,4e-05,6.96827]
[1776609515736,45.84,75887.98,0.1,0.05191,4e-05,6.96533]
[1776609520772,45.84,75889.53,0.1,0.05196,4e-05,6.97078]
[1776609525807,45.84,75900.54,0.1,0.05235,4e-05,7.01285]
[1776609532050,45.84,75892.45,0.1,0.05205,4e-05,6.98052]
[1776609537891,45.84,75894.66,0.1,0.05212,4e-05,6.98835]
[1776609542927,45.84,75900.09,0.1,0.05231,4e-05,7.00884]
[1776609548318,45.83,75899.9,0.1,0.0523,4e-05,7.00724]
[1776609548381,45.83,75900.65,0.1,0.05232,4e-05,7.00996]
[1776609548914,45.83,75900.65,0.1,0.05232,4e-05,7.00996]
[1776609549734,45.83,75900.65,0.1,0.05232,4e-05,7.0098]
[1776609549917,45.83,75900.65,0.1,0.05232,4e-05,7.0098]
[1776609549967,45.83,75900.65,0.1,0.05232,4e-05,7.0098]
[1776609550420,45.83,75900.65,0.1,0.05232,4e-05,7.0098]
[1776609550283,45.83,75908.37,0.1,0.05259,4e-05,7.03963]
[1776609551322,45.83,75916.07,0.1,0.05287,4e-05,7.06944]
[1776609557028,45.84,75922.73,0.1,0.05312,4e-05,7.09684]
[1776609560551,45.84,75916.62,0.1,0.05291,4e-05,7.07368]
[1776609561055,45.84,75916.96,0.1,0.05292,4e-05,7.07526]
[1776609566091,45.84,75916.21,0.1,0.05291,4e-05,7.07359]
[1776609571126,45.84,75915.99,0.1,0.05289,4e-05,7.07072]
[1776609576167,45.85,75921.55,0.1,0.0531,4e-05,7.09365]
[1776609581196,45.85,75930.64,0.1,0.05344,4e-05,7.13044]
[1776609585224,45.85,75944.06,0.1,0.05393,4e-05,7.1836]
[1776609591109,45.85,75942.46,0.1,0.05388,4e-05,7.17773]
[1776609596301,45.85,75943.88,0.1,0.05394,4e-05,7.18403]
[1776609601342,45.86,75948.59,0.1,0.05411,4e-05,7.20302]
[1776609602345,45.86,75961.4,0.1,0.05458,4e-05,7.25362]
[1776609603304,45.86,75961.4,0.1,0.05458,4e-05,7.25362]
[1776609609392,45.85,75966.94,0.1,0.05478,4e-05,7.27529]
[1776609613422,45.85,75994.77,0.1,0.05581,4e-05,7.3856]
[1776609614440,45.85,76010.38,0.1,0.0564,4e-05,7.44829]
[1776609616378,45.85,76009.21,0.1,0.05635,4e-05,7.44365]
[1776609621483,45.85,76001.27,0.1,0.05604,4e-05,7.41041]
[1776609626515,45.85,75996.55,0.1,0.05585,4e-05,7.39016]
[1776609631549,45.85,75985.3,0.1,0.0554,4e-05,7.34083]
[1776609636585,45.84,75983.13,0.1,0.05531,4e-05,7.33108]
[1776609639606,45.84,75972.12,0.1,0.0549,4e-05,7.28695]
[1776609642826,45.84,75982.66,0.1,0.05528,4e-05,7.32849]
[1776609648669,45.84,75984.46,0.1,0.05534,4e-05,7.33446]
[1776609654712,45.83,75991.45,0.1,0.05558,4e-05,7.36061]
[1776609659747,45.83,75994.08,0.1,0.05567,4e-05,7.37009]
[1776609662967,45.83,75982.1,0.1,0.05522,4e-05,7.32121]
[1776609669111,45.83,75982.39,0.1,0.05522,4e-05,7.32141]
[1776609674851,45.82,75977.0,0.1,0.05501,4e-05,7.29892]
[1776609680073,45.82,75975.64,0.1,0.05495,4e-05,7.29307]
[1776609685929,45.82,75966.28,0.1,0.0546,4e-05,7.25477]
[1776609690963,45.82,75962.88,0.1,0.05447,4e-05,7.24086]
[1776609696003,45.82,75976.19,0.1,0.05493,4e-05,7.28991]
[1776609702046,45.82,75971.18,0.1,0.05474,4e-05,7.26911]
[1776609707081,45.81,75966.11,0.1,0.05455,4e-05,7.24846]
[1776609712115,45.81,75963.27,0.1,0.05444,4e-05,7.23683]
[1776609717439,45.81,75963.84,0.1,0.05446,4e-05,7.23884]
[1776609723388,45.81,75968.02,0.1,0.05461,4e-05,7.25489]
[1776609729235,45.81,75966.72,0.1,0.05455,4e-05,7.24922]
[1776609734272,45.81,75960.67,0.1,0.05433,4e-05,7.22495]
[1776609743528,45.81,75961.31,0.1,0.05435,4e-05,7.22713]
[1776609748826,45.81,75958.11,0.1,0.05423,4e-05,7.21441]
[1776609753849,45.81,75959.6,0.1,0.05426,4e-05,7.21677]
[1776609759191,45.81,75960.08,0.1,0.05428,4e-05,7.21864]
[1776609766495,45.81,75962.35,0.1,0.05436,4e-05,7.22756]
[1776609774552,45.81,75963.29,0.1,0.05439,4e-05,7.23114]
[1776609779586,45.81,75963.69,0.1,0.05441,4e-05,7.23263]
[1776609785630,45.81,75964.32,0.1,0.05443,4e-05,7.23503]
[1776609790666,45.81,75965.55,0.1,0.05447,4e-05,7.23981]
[1776609795700,45.81,75963.3,0.1,0.05439,4e-05,7.23085]
[1776609803949,45.81,75964.67,0.1,0.05444,4e-05,7.23622]
[1776609809800,45.81,75964.14,0.1,0.05442,4e-05,7.23403]
[1776609815843,45.81,75967.23,0.1,0.05451,4e-05,7.24278]
[1776609820878,45.81,75979.11,0.1,0.05495,4e-05,7.28979]
[1776609825912,45.8,75979.32,0.1,0.05495,4e-05,7.29008]
[1776609829631,45.8,75981.08,0.1,0.05501,4e-05,7.29691]
[1776609833583,45.8,75984.09,0.1,0.05512,4e-05,7.3085]
[1776609837248,45.8,75982.99,0.1,0.05507,4e-05,7.30366]
[1776609839280,45.8,75979.46,0.1,0.05494,4e-05,7.28931]
[1776609847063,45.8,75977.84,0.1,0.05487,4e-05,7.28217]
[1776609851922,45.8,75977.86,0.1,0.05487,4e-05,7.28191]
[1776609852226,45.8,75977.86,0.1,0.05487,4e-05,7.28191]
[1776609858142,45.8,75984.16,0.1,0.0551,4e-05,7.30614]
[1776609860202,45.8,75984.56,0.1,0.05511,4e-05,7.30759]
[1776609866196,45.79,75982.34,0.1,0.05502,4e-05,7.29759]
[1776609871232,45.79,75983.44,0.1,0.05503,4e-05,7.29795]
[1776609872734,45.79,75983.44,0.1,0.05503,4e-05,7.29795]
[1776609879287,45.79,75984.94,0.1,0.05507,4e-05,7.30293]
[1776609884514,45.79,75985.29,0.1,0.05508,4e-05,7.3037]
[1776609890364,45.79,75987.02,0.1,0.05514,4e-05,7.30989]
[1776609895398,45.79,75990.37,0.1,0.05526,4e-05,7.32259]
[1776609900434,45.78,75991.83,0.1,0.0553,4e-05,7.32768]
[1776609905469,45.78,75990.85,0.1,0.05526,4e-05,7.32308]
[1776609912518,45.78,75991.58,0.1,0.05528,4e-05,7.32505]
[1776609917553,45.78,75981.54,0.1,0.0549,4e-05,7.28452]
[1776609922588,45.78,75982.86,0.1,0.05495,4e-05,7.2894]
[1776609927623,45.78,75983.18,0.1,0.05496,4e-05,7.2903]
[1776609929641,45.78,75965.28,0.1,0.05429,4e-05,7.21919]
[1776609932216,45.78,75965.37,0.1,0.05428,4e-05,7.21624]
[1776609932306,45.78,75965.37,0.1,0.05428,4e-05,7.21624]
[1776609932316,45.78,75965.37,0.1,0.05428,4e-05,7.21624]
[1776609932393,45.78,75965.37,0.1,0.05428,4e-05,7.21624]
[1776609932635,45.78,75965.37,0.1,0.05428,4e-05,7.21624]
[1776609935162,45.78,75972.5,0.1,0.05453,4e-05,7.24413]
[1776609941452,45.78,75970.99,0.1,0.05448,4e-05,7.23817]
[1776609946758,45.78,75971.75,0.1,0.05451,4e-05,7.24117]
[1776609951793,45.78,75970.37,0.1,0.05446,4e-05,7.23578]
[1776609956828,45.78,75972.8,0.1,0.05455,4e-05,7.24548]
[1776609961865,45.78,75978.22,0.1,0.05475,4e-05,7.26704]
[1776609963879,45.78,75995.81,0.1,0.0554,4e-05,7.337]
[1776609969491,45.77,76001.07,0.1,0.05559,4e-05,7.35737]
[1776609975145,45.77,76013.51,0.1,0.05604,4e-05,7.40543]
[1776609979583,45.77,76015.12,0.1,0.05609,4e-05,7.41109]
[1776609980004,45.77,76020.21,0.1,0.05628,4e-05,7.43127]
[1776609980658,45.77,76038.33,0.1,0.05696,4e-05,7.50411]
[1776609982818,45.77,76039.33,0.1,0.057,4e-05,7.50816]
[1776609983843,45.77,76040.45,0.1,0.05704,4e-05,7.51265]
[1776609983861,45.77,76040.45,0.1,0.05704,4e-05,7.51265]
[1776609984614,45.77,76051.28,0.1,0.05746,4e-05,7.55655]
[1776609986016,45.77,76051.36,0.1,0.05746,4e-05,7.55687]
[1776609986055,45.77,76054.11,0.1,0.05756,4e-05,7.56797]
[1776609991068,45.76,76057.89,0.1,0.05768,4e-05,7.57934]
[1776609994508,45.76,76057.78,0.1,0.05767,4e-05,7.57867]
[1776609994525,45.76,76058.32,0.1,0.05769,4e-05,7.58065]
[1776610000144,45.76,76053.37,0.1,0.0575,4e-05,7.56008]
[1776610005358,45.76,76053.97,0.1,0.05752,4e-05,7.56198]
[1776610012227,45.76,76052.53,0.1,0.05745,4e-05,7.55545]
[1776610017263,45.76,76051.55,0.1,0.05741,4e-05,7.55087]
[1776610022298,45.76,76050.28,0.1,0.05736,4e-05,7.54507]
[1776610027332,45.76,76052.18,0.1,0.05742,4e-05,7.55209]
[1776610032373,45.75,76050.69,0.1,0.05736,4e-05,7.54512]
[1776610036685,45.75,76049.76,0.1,0.05732,4e-05,7.54089]
[1776610036949,45.75,76049.76,0.1,0.05732,4e-05,7.54089]
[1776610036756,45.75,76049.76,0.1,0.05732,4e-05,7.54074]
[1776610038707,45.75,76049.76,0.1,0.05731,4e-05,7.5406]
[1776610038808,45.75,76048.67,0.1,0.05727,4e-05,7.53602]
[1776610044452,45.75,76048.09,0.1,0.05724,4e-05,7.5328]
[1776610047157,45.75,76048.06,0.1,0.05724,4e-05,7.53238]
[1776610047221,45.75,76048.06,0.1,0.05724,4e-05,7.53238]
[1776610047474,45.75,76047.82,0.1,0.05722,4e-05,7.53111]
[1776610048976,45.75,76047.82,0.1,0.05722,4e-05,7.53111]
[1776610049831,45.75,76058.63,0.1,0.05764,4e-05,7.57489]
[1776610054874,45.74,76067.03,0.1,0.05793,4e-05,7.60465]
[1776610056943,45.74,76079.14,0.1,0.05839,4e-05,7.65372]
[1776610058559,45.74,76103.46,0.1,0.05933,4e-05,7.7527]
[1776610063590,45.74,76101.83,0.1,0.05925,4e-05,7.74459]
[1776610068622,45.73,76107.5,0.1,0.05945,4e-05,7.76585]
[1776610069355,45.73,76107.5,0.1,0.05945,4e-05,7.76585]
[1776610073168,45.73,76123.68,0.1,0.06008,4e-05,7.83185]
[1776610078236,45.73,76132.83,0.1,0.06044,4e-05,7.86933]
[1776610079699,45.73,76145.24,0.1,0.06094,4e-05,7.92083]
[1776610083726,45.73,76134.78,0.1,0.06051,4e-05,7.87622]
[1776610088761,45.72,76126.82,0.1,0.06018,4e-05,7.84227]
[1776610093863,45.72,76130.02,0.1,0.0603,4e-05,7.855]
[1776610096010,45.72,76113.13,0.1,0.05962,4e-05,7.78352]
[1776610101861,45.71,76109.73,0.1,0.05946,4e-05,7.76655]
[1776610106889,45.71,76125.26,0.1,0.06005,4e-05,7.82857]
[1776610110125,45.71,76132.3,0.1,0.06033,4e-05,7.85752]
[1776610115953,45.7,76128.81,0.1,0.06015,4e-05,7.83822]
[1776610120987,45.7,76130.96,0.1,0.06021,4e-05,7.84475]
[1776610123288,45.69,76131.17,0.1,0.06021,4e-05,7.84448]
[1776610127806,45.69,76120.69,0.1,0.05977,4e-05,7.79876]
[1776610133071,45.68,76129.6,0.1,0.06009,4e-05,7.83254]
[1776610138107,45.68,76136.16,0.1,0.06033,4e-05,7.85706]
[1776610141313,45.67,76135.17,0.1,0.06028,4e-05,7.85179]
[1776610144148,45.67,76124.11,0.1,0.05982,4e-05,7.8036]
[1776610150555,45.66,76115.58,0.1,0.05946,4e-05,7.76639]
[1776610152066,45.66,76101.99,0.1,0.05891,4e-05,7.70853]
[1776610157241,45.65,76099.59,0.1,0.0588,4e-05,7.69686]
[1776610160983,45.65,76110.36,0.1,0.05921,4e-05,7.73991]
[1776610166508,45.65,76122.94,0.1,0.05969,4e-05,7.79009]
[1776610172345,45.64,76119.49,0.1,0.0595,4e-05,7.76958]
[1776610174359,45.64,76105.5,0.1,0.05894,4e-05,7.71089]
[1776610178388,45.64,76131.09,0.1,0.05994,4e-05,7.81553]
[1776610183426,45.63,76117.72,0.1,0.05938,4e-05,7.7572]
[1776610188476,45.62,76115.98,0.1,0.0593,4e-05,7.74842]
[1776610193511,45.62,76116.95,0.1,0.05931,4e-05,7.75045]
[1776610198546,45.61,76112.2,0.1,0.0591,4e-05,7.72846]
[1776610203585,45.61,76116.62,0.1,0.05926,4e-05,7.74496]
[1776610208616,45.61,76118.09,0.1,0.0593,4e-05,7.74907]
[1776610213651,45.6,76118.06,0.1,0.05928,4e-05,7.74697]
[1776610218687,45.6,76111.78,0.1,0.05901,4e-05,7.71915]
[1776610223722,45.59,76117.99,0.1,0.05924,4e-05,7.74301]
[1776610228758,45.59,76130.16,0.1,0.0597,4e-05,7.7914]
[1776610233795,45.58,76134.36,0.1,0.05983,4e-05,7.80391]
[1776610238830,45.58,76141.34,0.1,0.0601,4e-05,7.83263]
[1776610242856,45.58,76129.99,0.1,0.05964,4e-05,7.78459]
[1776610247902,45.58,76138.17,0.1,0.05995,4e-05,7.81675]
[1776610252926,45.58,76140.73,0.1,0.06005,4e-05,7.82705]
[1776610258969,45.57,76140.34,0.1,0.06003,4e-05,7.8249]
[1776610264015,45.57,76135.12,0.1,0.05981,4e-05,7.80225]
[1776610269042,45.57,76140.81,0.1,0.06003,4e-05,7.82506]
[1776610271056,45.57,76125.77,0.1,0.05943,4e-05,7.762]
[1776610276093,45.57,76128.49,0.1,0.05953,4e-05,7.77285]
[1776610281126,45.57,76126.94,0.1,0.05947,4e-05,7.76629]
[1776610286162,45.57,76126.49,0.1,0.05944,4e-05,7.76309]
[1776610292203,45.56,76129.39,0.1,0.05951,4e-05,7.76947]
[1776610297240,45.55,76128.52,0.1,0.05945,4e-05,7.76373]
[1776610302274,45.55,76110.65,0.1,0.05873,4e-05,7.68782]
[1776610307503,45.55,76107.9,0.1,0.05861,4e-05,7.67513]
[1776610313354,45.54,76109.95,0.1,0.05867,4e-05,7.68193]
[1776610318387,45.54,76108.97,0.1,0.05862,4e-05,7.67661]
[1776610323422,45.54,76107.14,0.1,0.05854,4e-05,7.66779]
[1776610328458,45.53,76108.32,0.1,0.05857,4e-05,7.67146]
[1776610333494,45.53,76113.32,0.1,0.05876,4e-05,7.69078]
[1776610338534,45.53,76104.04,0.1,0.05838,4e-05,7.6512]
[1776610343061,45.53,76092.71,0.1,0.05793,4e-05,7.60355]
[1776610344009,45.53,76092.71,0.1,0.05793,4e-05,7.60355]
[1776610344112,45.53,76067.36,0.1,0.05695,4e-05,7.49986]
[1776610345179,45.53,76067.36,0.1,0.05695,4e-05,7.49986]
[1776610346063,45.53,76067.89,0.1,0.05697,4e-05,7.50202]
[1776610346248,45.53,76067.89,0.1,0.05697,4e-05,7.50202]
[1776610346128,45.53,76067.93,0.1,0.05697,4e-05,7.5022]
[1776610347806,45.53,76067.93,0.1,0.05697,4e-05,7.5022]
[1776610347892,45.53,76067.98,0.1,0.05697,4e-05,7.50245]
[1776610348596,45.53,76067.98,0.1,0.05697,4e-05,7.50245]
[1776610351949,45.53,76067.89,0.1,0.05697,4e-05,7.50213]
[1776610352025,45.53,76067.64,0.1,0.05694,4e-05,7.49775]
[1776610357859,45.52,76069.77,0.1,0.05701,4e-05,7.50542]
[1776610358775,45.52,76069.77,0.1,0.05701,4e-05,7.50542]
[1776610358839,45.52,76070.21,0.1,0.05703,4e-05,7.507]
[1776610364384,45.52,76071.35,0.1,0.05707,4e-05,7.51146]
[1776610364394,45.52,76071.35,0.1,0.05707,4e-05,7.51146]
[1776610364444,45.52,76071.16,0.1,0.05706,4e-05,7.51069]
[1776610366162,45.52,76071.16,0.1,0.05706,4e-05,7.51069]
[1776610368514,45.52,76065.81,0.1,0.05686,4e-05,7.48896]
[1776610368971,45.52,76064.99,0.1,0.05683,4e-05,7.48567]
[1776610374793,45.52,76067.84,0.1,0.05694,4e-05,7.49753]
[1776610379828,45.52,76068.25,0.1,0.05695,4e-05,7.49939]
[1776610381320,45.52,76068.25,0.1,0.05695,4e-05,7.49939]
[1776610381842,45.52,76063.86,0.1,0.05679,4e-05,7.48162]
[1776610384752,45.52,76064.0,0.1,0.05679,4e-05,7.48232]
[1776610384863,45.52,76063.77,0.1,0.05679,4e-05,7.48145]
[1776610388599,45.52,76062.35,0.1,0.05673,4e-05,7.47589]
[1776610390902,45.53,76059.98,0.1,0.05664,4e-05,7.46641]
[1776610391008,45.53,76051.85,0.1,0.05634,4e-05,7.43354]
[1776610393268,45.53,76041.03,0.1,0.05593,4e-05,7.39006]
[1776610398962,45.52,76033.94,0.1,0.05565,4e-05,7.3606]
[1776610403997,45.52,76040.26,0.1,0.05589,4e-05,7.38554]
[1776610409031,45.52,76045.51,0.1,0.05609,4e-05,7.40759]
[1776610414067,45.53,76055.62,0.1,0.05646,4e-05,7.44575]
[1776610417346,45.53,76056.04,0.1,0.05648,4e-05,7.44765]
[1776610417360,45.53,76056.55,0.1,0.0565,4e-05,7.44981]
[1776610423129,45.53,76055.3,0.1,0.05646,4e-05,7.44534]
[1776610426150,45.53,76045.14,0.1,0.05607,4e-05,7.40458]
[1776610427485,45.53,76040.71,0.1,0.05591,4e-05,7.38687]
[1776610429580,45.53,76041.34,0.1,0.05593,4e-05,7.38978]
[1776610430179,45.53,76041.32,0.1,0.05594,4e-05,7.38989]
[1776610438236,45.53,76041.71,0.1,0.05596,4e-05,7.39283]
[1776610443321,45.54,76045.27,0.1,0.0561,4e-05,7.40789]
[1776610446292,45.54,76029.57,0.1,0.05552,4e-05,7.34502]
[1776610451327,45.54,76024.86,0.1,0.05535,4e-05,7.32727]
[1776610456361,45.54,76023.22,0.1,0.0553,4e-05,7.322]
[1776610459383,45.54,76006.32,0.1,0.05468,4e-05,7.25524]
[1776610464418,45.55,76000.35,0.1,0.05447,4e-05,7.2331]
[1776610470461,45.55,76004.41,0.1,0.05465,4e-05,7.25174]
[1776610475495,45.56,76002.43,0.1,0.05457,4e-05,7.24225]
[1776610480530,45.56,75995.32,0.1,0.05431,4e-05,7.21426]
[1776610485564,45.56,75998.45,0.1,0.05443,4e-05,7.22689]
[1776610487528,45.56,75995.0,0.1,0.0543,4e-05,7.21319]
[1776610492613,45.56,75994.46,0.1,0.05429,4e-05,7.21182]
[1776610497671,45.56,75993.73,0.1,0.05427,4e-05,7.20959]
[1776610501129,45.56,75986.19,0.1,0.05399,4e-05,7.18019]
[1776610503639,45.57,75986.13,0.1,0.05399,4e-05,7.18017]
[1776610508563,45.57,75987.04,0.1,0.05403,4e-05,7.18414]
[1776610514246,45.57,75979.68,0.1,0.05376,4e-05,7.15559]
[1776610519803,45.57,75989.75,0.1,0.05415,4e-05,7.19697]
[1776610523213,45.57,75991.74,0.1,0.05422,4e-05,7.20503]
[1776610524919,45.57,75992.59,0.1,0.05426,4e-05,7.20862]
[1776610529426,45.57,76004.27,0.1,0.0547,4e-05,7.25586]
[1776610535642,45.58,76004.09,0.1,0.05468,4e-05,7.25278]
[1776610542672,45.58,76003.05,0.1,0.05464,4e-05,7.2494]
[1776610549211,45.58,75999.8,0.1,0.05454,4e-05,7.23758]
[1776610555047,45.58,75991.17,0.1,0.05422,4e-05,7.20403]
[1776610559809,45.58,75990.53,0.1,0.0542,4e-05,7.20169]
[1776610565119,45.58,75991.21,0.1,0.05423,4e-05,7.20471]
[1776610570155,45.58,75991.84,0.1,0.05426,4e-05,7.20747]
[1776610575194,45.58,75992.34,0.1,0.05428,4e-05,7.20971]
[1776610579115,45.59,75998.76,0.1,0.05452,4e-05,7.23554]
[1776610579421,45.59,76018.92,0.1,0.05527,4e-05,7.31618]
[1776610582519,45.59,76020.78,0.1,0.05534,4e-05,7.32378]
[1776610584315,45.59,76021.96,0.1,0.05538,4e-05,7.32852]
[1776610584321,45.59,76044.04,0.1,0.05622,4e-05,7.41738]
[1776610585968,45.59,76044.04,0.1,0.05622,4e-05,7.41739]
[1776610585982,45.59,76044.04,0.1,0.05622,4e-05,7.41739]
[1776610586266,45.59,76047.5,0.1,0.05635,4e-05,7.43151]
[1776610587501,45.59,76047.5,0.1,0.05635,4e-05,7.43151]
[1776610593315,45.59,76045.83,0.1,0.05627,4e-05,7.42216]
[1776610594406,45.59,76045.83,0.1,0.05627,4e-05,7.42216]
[1776610594425,45.59,76044.84,0.1,0.05623,4e-05,7.41829]
[1776610599562,45.59,76043.97,0.1,0.05621,4e-05,7.41541]
[1776610606411,45.59,76039.77,0.1,0.05606,4e-05,7.39943]
[1776610611448,45.59,76043.55,0.1,0.05621,4e-05,7.41538]
[1776610618500,45.6,76044.74,0.1,0.05626,4e-05,7.42096]
[1776610624538,45.6,76043.53,0.1,0.05622,4e-05,7.41675]
[1776610627560,45.6,76032.89,0.1,0.05582,4e-05,7.37421]
[1776610632595,45.6,76023.73,0.1,0.05548,4e-05,7.33792]
[1776610637630,45.6,76015.8,0.1,0.05518,4e-05,7.30602]
[1776610642666,45.6,76009.41,0.1,0.05494,4e-05,7.28053]
[1776610647700,45.6,76011.14,0.1,0.05501,4e-05,7.28787]
[1776610652721,45.6,76008.53,0.1,0.05493,4e-05,7.27836]
[1776610654750,45.61,75995.4,0.1,0.05443,4e-05,7.22398]
[1776610659986,45.61,75993.33,0.1,0.05436,4e-05,7.21655]
[1776610665982,45.61,75987.03,0.1,0.05413,4e-05,7.19173]
[1776610677911,45.61,75987.78,0.1,0.05417,4e-05,7.19574]
[1776610683517,45.61,75989.36,0.1,0.05423,4e-05,7.2023]
[1776610686975,45.61,76000.54,0.1,0.05465,4e-05,7.24737]
[1776610692012,45.62,76005.81,0.1,0.05486,4e-05,7.27003]
[1776610699059,45.62,76005.48,0.1,0.05486,4e-05,7.27071]
[1776610705101,45.62,76003.96,0.1,0.05481,4e-05,7.26518]
[1776610710338,45.62,76003.2,0.1,0.05479,4e-05,7.26261]
[1776610716178,45.63,75999.86,0.1,0.05465,4e-05,7.24647]
[1776610721214,45.63,75999.02,0.1,0.05462,4e-05,7.2434]
[1776610724821,45.63,75999.35,0.1,0.05463,4e-05,7.24461]
[1776610726256,45.63,76034.25,0.1,0.05594,4e-05,7.38461]
[1776610727547,45.63,76034.25,0.1,0.05594,4e-05,7.38461]
[1776610733303,45.63,76038.77,0.1,0.05612,4e-05,7.40363]
[1776610738338,45.63,76035.56,0.1,0.056,4e-05,7.39134]
[1776610743374,45.63,76037.4,0.1,0.05608,4e-05,7.39956]
[1776610748409,45.63,76035.72,0.1,0.05602,4e-05,7.39334]
[1776610756463,45.64,76036.36,0.1,0.05605,4e-05,7.39701]
[1776610761728,45.64,76036.89,0.1,0.05608,4e-05,7.39969]
[1776610762595,45.64,76023.65,0.1,0.05558,4e-05,7.34686]
[1776610768548,45.64,76025.75,0.1,0.05567,4e-05,7.35636]
[1776610773582,45.64,76026.03,0.1,0.05567,4e-05,7.35518]
[1776610779627,45.65,76025.54,0.1,0.05567,4e-05,7.35455]
[1776610784662,45.65,76037.13,0.1,0.05611,4e-05,7.40222]
[1776610789697,45.65,76037.08,0.1,0.05612,4e-05,7.40283]
[1776610794733,45.65,76039.27,0.1,0.05621,4e-05,7.41241]
[1776610800774,45.65,76039.32,0.1,0.05622,4e-05,7.41348]
[1776610805809,45.66,76045.05,0.1,0.05644,4e-05,7.43727]
[1776610811040,45.66,76044.95,0.1,0.05644,4e-05,7.43739]
[1776610816886,45.66,76043.6,0.1,0.0564,4e-05,7.43265]
[1776610823936,45.66,76043.61,0.1,0.05641,4e-05,7.43338]
[1776610828970,45.66,76044.24,0.1,0.05643,4e-05,7.43627]
[1776610831181,45.66,76035.91,0.1,0.0561,4e-05,7.39938]
[1776610839051,45.66,76034.26,0.1,0.05603,4e-05,7.39294]
[1776610844526,45.66,76035.53,0.1,0.05608,4e-05,7.39742]
[1776610844530,45.66,76017.0,0.1,0.05538,4e-05,7.32296]
[1776610849609,45.66,76009.0,0.1,0.05508,4e-05,7.29067]
[1776610849616,45.66,75998.84,0.1,0.0547,4e-05,7.25002]
[1776610855153,45.66,76001.0,0.1,0.05478,4e-05,7.25874]
[1776610860189,45.66,76005.61,0.1,0.05496,4e-05,7.27782]
[1776610870259,45.67,75996.57,0.1,0.05464,4e-05,7.24329]
[1776610871890,45.67,75996.88,0.1,0.05465,4e-05,7.24484]
[1776610873280,45.67,75979.89,0.1,0.05403,4e-05,7.17779]
[1776610878314,45.67,75981.33,0.1,0.05408,4e-05,7.18389]
[1776610883351,45.67,75975.91,0.1,0.05389,4e-05,7.16294]
[1776610888390,45.67,75971.04,0.1,0.05372,4e-05,7.14428]
[1776610891575,45.67,75955.0,0.1,0.05312,4e-05,7.07835]
[1776610897454,45.67,75949.37,0.1,0.05292,4e-05,7.05736]
[1776610900856,45.68,75949.92,0.1,0.05295,4e-05,7.06007]
[1776610900887,45.68,75928.71,0.1,0.05219,4e-05,6.97788]
[1776610902930,45.68,75931.44,0.1,0.05229,4e-05,6.98925]
[1776610904286,45.68,75929.94,0.1,0.05224,4e-05,6.98341]
[1776610907112,45.68,75924.11,0.1,0.05204,4e-05,6.96195]
[1776610907806,45.68,75924.11,0.1,0.05204,4e-05,6.96195]
[1776610907831,45.68,75924.11,0.1,0.05204,4e-05,6.96195]
[1776610907853,45.68,75928.65,0.1,0.05221,4e-05,6.97999]
[1776610909827,45.68,75928.65,0.1,0.05221,4e-05,6.9804]
[1776610909837,45.69,75932.67,0.1,0.05236,4e-05,6.99675]
[1776610916586,45.69,75926.16,0.1,0.05215,4e-05,6.97356]
[1776610921816,45.69,75924.19,0.1,0.0521,4e-05,6.96785]
[1776610926908,45.7,75924.31,0.1,0.05212,4e-05,6.96979]
[1776610926923,45.7,75909.96,0.1,0.05161,4e-05,6.91497]
[1776610928149,45.7,75910.46,0.1,0.05163,4e-05,6.91691]
[1776610928671,45.7,75909.67,0.1,0.05161,4e-05,6.91477]
[1776610931909,45.7,75919.93,0.1,0.05199,4e-05,6.9554]
[1776610938280,45.71,75910.4,0.1,0.05167,4e-05,6.92064]
[1776610938986,45.71,75911.61,0.1,0.05172,4e-05,6.92624]
[1776610939854,45.71,75890.31,0.1,0.05097,4e-05,6.8442]
[1776610945791,45.71,75885.49,0.1,0.05081,3e-05,6.82639]
[1776610949101,45.71,75892.53,0.1,0.05106,4e-05,6.85371]
[1776610949820,45.71,75893.58,0.1,0.05109,4e-05,6.85782]
[1776610954861,45.72,75901.98,0.1,0.05138,4e-05,6.88793]
[1776610956228,45.72,75901.95,0.1,0.05137,4e-05,6.88782]
[1776610956875,45.72,75902.23,0.1,0.05138,4e-05,6.8889]
[1776610960935,45.72,75903.69,0.1,0.05144,4e-05,6.89453]
[1776610965939,45.72,75905.93,0.1,0.05152,4e-05,6.90313]
[1776610966847,45.72,75905.93,0.1,0.05152,4e-05,6.90313]
[1776610966946,45.72,75906.16,0.1,0.05152,4e-05,6.904]
[1776610969165,45.72,75905.32,0.1,0.05149,4e-05,6.90073]
[1776610970911,45.72,75905.41,0.1,0.0515,4e-05,6.90107]
[1776610970975,45.72,75903.93,0.1,0.05144,4e-05,6.89535]
[1776610976011,45.72,75904.03,0.1,0.05145,4e-05,6.89571]
[1776610979051,45.72,75906.92,0.1,0.05155,4e-05,6.90683]
[1776610979815,45.72,75906.92,0.1,0.05155,4e-05,6.90683]
[1776610980916,45.72,75919.1,0.1,0.05198,4e-05,6.95376]
[1776610981043,45.72,75919.1,0.1,0.05198,4e-05,6.95376]
[1776610981349,45.72,75919.1,0.1,0.05198,4e-05,6.95376]
[1776610981472,45.72,75919.98,0.1,0.05201,4e-05,6.95717]
[1776610983343,45.72,75932.03,0.1,0.05244,4e-05,7.00388]
[1776610989100,45.72,75938.05,0.1,0.05267,4e-05,7.02872]
[1776610994135,45.72,75945.01,0.1,0.05294,4e-05,7.05769]
[1776610999171,45.73,75948.63,0.1,0.05308,4e-05,7.07308]
[1776611004206,45.73,75951.41,0.1,0.05319,4e-05,7.08549]
[1776611009240,45.74,75955.23,0.1,0.05335,4e-05,7.10246]
[1776611014276,45.74,75963.1,0.1,0.05363,4e-05,7.13185]
[1776611019311,45.74,75963.82,0.1,0.05366,4e-05,7.13494]
[1776611024347,45.74,75964.65,0.1,0.05369,4e-05,7.13795]
[1776611029383,45.74,75964.74,0.1,0.05369,4e-05,7.13847]
[1776611035423,45.75,75964.74,0.1,0.05371,4e-05,7.14051]
[1776611041465,45.75,75965.24,0.1,0.05375,4e-05,7.14444]
[1776611043892,45.75,75990.0,0.1,0.05467,4e-05,7.24357]
[1776611044119,45.75,75990.0,0.1,0.05467,4e-05,7.24357]
[1776611044514,45.75,75990.0,0.1,0.05467,4e-05,7.24357]
[1776611044606,45.75,75992.33,0.1,0.05476,4e-05,7.25282]
[1776611050543,45.75,75997.7,0.1,0.05496,4e-05,7.27495]
[1776611051549,45.76,76011.38,0.1,0.05548,4e-05,7.32975]
[1776611053666,45.76,76006.86,0.1,0.05531,4e-05,7.31172]
[1776611054352,45.76,75998.33,0.1,0.05499,4e-05,7.27773]
[1776611054357,45.76,75998.33,0.1,0.05499,4e-05,7.27773]
[1776611054572,45.76,75998.08,0.1,0.05498,4e-05,7.27677]
[1776611060049,45.76,75997.16,0.1,0.05495,4e-05,7.27347]
[1776611069675,45.76,76002.37,0.1,0.05515,4e-05,7.29516]
[1776611074711,45.76,76004.78,0.1,0.05522,4e-05,7.30158]
[1776611079745,45.76,76004.0,0.1,0.05519,4e-05,7.29864]
[1776611084780,45.76,76000.55,0.1,0.05507,4e-05,7.28507]
[1776611089815,45.76,76000.69,0.1,0.05508,4e-05,7.28585]
[1776611092889,45.76,76000.72,0.1,0.05508,4e-05,7.28605]
[1776611097517,45.76,76007.32,0.1,0.05533,4e-05,7.31261]
[1776611097989,45.76,76024.49,0.1,0.05597,4e-05,7.38135]
[1776611102082,45.76,76025.04,0.1,0.05599,4e-05,7.38324]
[1776611103124,45.76,76008.32,0.1,0.05536,4e-05,7.3162]
[1776611108610,45.76,76008.6,0.1,0.05537,4e-05,7.31736]
[1776611113994,45.76,76017.24,0.1,0.05569,4e-05,7.35208]
[1776611118020,45.76,75999.02,0.1,0.05501,4e-05,7.27931]
[1776611120036,45.76,75988.01,0.1,0.05461,4e-05,7.23581]
[1776611125068,45.76,75978.86,0.1,0.05428,4e-05,7.2002]
[1776611130102,45.76,75972.61,0.1,0.05405,4e-05,7.17575]
[1776611135139,45.76,75966.22,0.1,0.0538,4e-05,7.14748]
[1776611140172,45.77,75962.0,0.1,0.05365,4e-05,7.13148]
[1776611143763,45.77,75961.82,0.1,0.05364,4e-05,7.13097]
[1776611145797,45.77,75961.09,0.1,0.05362,4e-05,7.1283]
[1776611145844,45.77,75961.09,0.1,0.05362,4e-05,7.1283]
[1776611145855,45.77,75961.09,0.1,0.05362,4e-05,7.1283]
[1776611150889,45.77,75960.56,0.1,0.0536,4e-05,7.12687]
[1776611150891,45.77,75960.46,0.1,0.0536,4e-05,7.12647]
[1776611156290,45.77,75964.63,0.1,0.05376,4e-05,7.14366]
[1776611161324,45.77,75969.96,0.1,0.05396,4e-05,7.165]
[1776611166360,45.77,75969.69,0.1,0.05396,4e-05,7.16511]
[1776611167410,45.77,75952.68,0.1,0.05334,4e-05,7.09853]
[1776611174153,45.78,75951.28,0.1,0.0533,4e-05,7.09397]
[1776611174231,45.78,75947.95,0.1,0.05318,4e-05,7.08113]
[1776611174415,45.78,75947.95,0.1,0.05318,4e-05,7.08134]
[1776611177099,45.78,75947.86,0.1,0.05318,4e-05,7.08136]
[1776611177174,45.78,75937.14,0.1,0.0528,4e-05,7.03986]
[1776611177322,45.78,75937.14,0.1,0.0528,4e-05,7.03986]
[1776611178351,45.78,75937.14,0.1,0.0528,4e-05,7.03982]
[1776611178367,45.78,75937.14,0.1,0.0528,4e-05,7.03982]
[1776611178865,45.78,75937.14,0.1,0.0528,4e-05,7.03982]
[1776611178936,45.78,75937.14,0.1,0.0528,4e-05,7.03982]
[1776611179037,45.78,75932.48,0.1,0.05263,4e-05,7.02165]
[1776611179950,45.78,75932.48,0.1,0.05263,4e-05,7.02165]
[1776611180045,45.78,75932.48,0.1,0.05263,4e-05,7.02165]
[1776611180146,45.78,75932.5,0.1,0.05263,4e-05,7.02172]
[1776611185463,45.78,75931.35,0.1,0.05259,4e-05,7.01723]
[1776611185512,45.78,75931.35,0.1,0.05259,4e-05,7.01723]
[1776611185589,45.78,75930.15,0.1,0.05255,4e-05,7.01256]
[1776611186525,45.78,75930.15,0.1,0.05255,4e-05,7.01256]
[1776611186527,45.78,75930.15,0.1,0.05255,4e-05,7.01256]
[1776611187117,45.78,75932.18,0.1,0.05262,4e-05,7.02046]
[1776611192327,45.78,75934.75,0.1,0.05269,4e-05,7.02681]
[1776611192431,45.78,75934.75,0.1,0.05269,4e-05,7.02681]
[1776611193183,45.78,75930.58,0.1,0.05254,4e-05,7.01026]
[1776611193356,45.78,75930.58,0.1,0.05254,4e-05,7.01026]
[1776611193466,45.78,75930.58,0.1,0.05254,4e-05,7.01026]
[1776611193851,45.78,75930.58,0.1,0.05254,4e-05,7.01026]
[1776611194004,45.78,75930.58,0.1,0.05254,4e-05,7.01026]
[1776611194007,45.78,75924.87,0.1,0.05233,4e-05,6.98807]
[1776611194455,45.78,75924.87,0.1,0.05233,4e-05,6.98807]
[1776611195079,45.78,75924.87,0.1,0.05233,4e-05,6.98807]
[1776611195921,45.78,75917.34,0.1,0.05206,4e-05,6.95874]
[1776611201605,45.78,75914.7,0.1,0.05196,4e-05,6.94815]
[1776611206644,45.78,75915.97,0.1,0.05201,4e-05,6.95284]
[1776611211675,45.78,75910.83,0.1,0.05182,4e-05,6.93271]
[1776611213896,45.78,75910.82,0.1,0.05182,4e-05,6.93266]
[1776611214268,45.78,75910.23,0.1,0.0518,4e-05,6.93036]
[1776611215357,45.78,75910.23,0.1,0.0518,4e-05,6.93034]
[1776611215703,45.78,75916.17,0.1,0.05201,4e-05,6.95329]
[1776611219117,45.78,75920.96,0.1,0.05219,4e-05,6.97222]
[1776611219154,45.78,75929.59,0.1,0.0525,4e-05,7.00613]
[1776611221131,45.78,75929.59,0.1,0.0525,4e-05,7.0065]
[1776611221138,45.78,75929.07,0.1,0.05249,4e-05,7.00482]
[1776611221939,45.78,75929.07,0.1,0.05249,4e-05,7.00482]
[1776611222040,45.78,75928.75,0.1,0.05248,4e-05,7.00393]
[1776611223157,45.78,75928.75,0.1,0.05248,4e-05,7.00393]
[1776611223248,45.78,75928.75,0.1,0.05248,4e-05,7.00414]
[1776611229804,45.79,75929.78,0.1,0.05254,4e-05,7.01019]
[1776611232988,45.79,75929.34,0.1,0.05252,4e-05,7.00882]
[1776611233053,45.79,75929.82,0.1,0.05254,4e-05,7.01087]
[1776611239874,45.78,75930.93,0.1,0.05257,4e-05,7.01407]
[1776611245003,45.78,75933.52,0.1,0.05266,4e-05,7.02352]
[1776611245048,45.78,75937.32,0.1,0.05279,4e-05,7.03815]
[1776611245434,45.78,75937.32,0.1,0.05279,4e-05,7.03815]
[1776611246508,45.78,75937.32,0.1,0.05279,4e-05,7.03798]
[1776611249600,45.78,75931.49,0.1,0.05259,4e-05,7.01611]
[1776611254978,45.79,75933.3,0.1,0.05265,4e-05,7.02175]
[1776611260020,45.79,75932.91,0.1,0.05265,4e-05,7.02185]
[1776611265051,45.8,75934.33,0.1,0.05272,4e-05,7.02894]
[1776611270087,45.8,75941.16,0.1,0.05298,4e-05,7.05699]
[1776611275120,45.8,75942.58,0.1,0.05304,4e-05,7.06376]
[1776611276096,45.8,75942.58,0.1,0.05304,4e-05,7.06376]
[1776611277994,45.8,75943.48,0.1,0.05308,4e-05,7.06775]
[1776611279225,45.8,75958.93,0.1,0.05364,4e-05,7.12891]
[1776611284403,45.81,75967.1,0.1,0.05396,4e-05,7.16279]
[1776611290224,45.81,75967.1,0.1,0.05397,4e-05,7.16399]
[1776611295258,45.82,75968.42,0.1,0.05403,4e-05,7.17065]
[1776611302313,45.82,75973.75,0.1,0.05424,4e-05,7.19337]
[1776611307353,45.82,75962.51,0.1,0.05384,4e-05,7.15043]
[1776611311381,45.83,75954.84,0.1,0.05355,4e-05,7.11816]
[1776611316416,45.83,75961.6,0.1,0.05381,4e-05,7.14632]
[1776611321451,45.83,75962.04,0.1,0.05384,4e-05,7.14943]
[1776611326487,45.84,75963.44,0.1,0.05391,4e-05,7.1562]
[1776611332529,45.84,75967.47,0.1,0.05407,4e-05,7.17409]
[1776611335820,45.84,75974.76,0.1,0.05435,4e-05,7.20374]
[1776611341593,45.85,75976.42,0.1,0.05444,4e-05,7.21297]
[1776611345602,45.85,75976.0,0.1,0.05443,4e-05,7.21244]
[1776611351672,45.86,75966.38,0.1,0.05411,4e-05,7.1774]
[1776611358722,45.87,75965.99,0.1,0.05412,4e-05,7.17891]
[1776611363756,45.87,75964.54,0.1,0.05409,4e-05,7.17507]
[1776611364561,45.87,75964.54,0.1,0.05409,4e-05,7.17507]
[1776611369800,45.87,75967.35,0.1,0.0542,4e-05,7.18709]
[1776611375040,45.88,75966.42,0.1,0.05415,4e-05,7.18083]
[1776611380876,45.88,75966.64,0.1,0.05417,4e-05,7.18267]
[1776611385910,45.88,75966.14,0.1,0.05417,4e-05,7.18263]
[1776611390946,45.89,75963.12,0.1,0.05408,4e-05,7.173]
[1776611394476,45.89,75962.83,0.1,0.05408,4e-05,7.17323]
[1776611395181,45.89,75950.75,0.1,0.05364,4e-05,7.12623]
[1776611403031,45.9,75946.67,0.1,0.05353,4e-05,7.11451]
[1776611408067,45.91,75957.45,0.1,0.05395,4e-05,7.15935]
[1776611408983,45.91,75957.45,0.1,0.05395,4e-05,7.15935]
[1776611414112,45.92,75966.39,0.1,0.0543,4e-05,7.19723]
[1776611419146,45.92,75966.86,0.1,0.05434,4e-05,7.20104]
[1776611424182,45.92,75970.02,0.1,0.05448,4e-05,7.21547]
[1776611429217,45.93,75975.16,0.1,0.05468,4e-05,7.23763]
[1776611433506,45.93,75982.63,0.1,0.05495,4e-05,7.26527]
[1776611438257,45.94,75983.59,0.1,0.055,4e-05,7.27051]
[1776611442461,45.94,75986.95,0.1,0.05514,4e-05,7.28519]
[1776611446595,45.94,75989.51,0.1,0.05525,4e-05,7.29702]
[1776611447345,45.94,75989.51,0.1,0.05525,4e-05,7.29733]
[1776611447603,45.94,75989.51,0.1,0.05525,4e-05,7.29733]
[1776611448471,45.94,75989.51,0.1,0.05525,4e-05,7.29733]
[1776611449145,45.94,75998.02,0.1,0.05557,4e-05,7.33151]
[1776611451949,45.95,76003.11,0.1,0.05577,4e-05,7.35252]
[1776611453157,45.95,76003.24,0.1,0.05577,4e-05,7.35325]
[1776611453385,45.95,76003.27,0.1,0.05578,4e-05,7.35358]
[1776611458420,45.95,76006.93,0.1,0.05592,4e-05,7.36921]
[1776611461306,45.95,76005.11,0.1,0.05586,4e-05,7.36211]
[1776611461442,45.95,76004.26,0.1,0.05583,4e-05,7.35889]
[1776611461923,45.95,76004.26,0.1,0.05583,4e-05,7.35889]
[1776611462450,45.95,75989.73,0.1,0.05529,4e-05,7.30144]
[1776611463379,45.95,75989.73,0.1,0.05529,4e-05,7.30144]
[1776611463382,45.95,75989.73,0.1,0.05529,4e-05,7.30144]
[1776611463477,45.95,75988.28,0.1,0.05524,4e-05,7.29595]
[1776611473526,45.96,75988.68,0.1,0.05528,4e-05,7.30028]
[1776611477552,45.96,75977.48,0.1,0.05487,4e-05,7.25703]
[1776611485811,45.97,75976.82,0.1,0.05488,4e-05,7.2573]
[1776611491651,45.97,75977.07,0.1,0.05488,4e-05,7.25713]
[1776611497245,45.98,75977.38,0.1,0.05491,4e-05,7.25987]
[1776611502402,45.98,75969.58,0.1,0.05464,4e-05,7.23098]
[1776611508533,45.99,75977.7,0.1,0.05496,4e-05,7.2655]
[1776611517834,46.0,75979.39,0.1,0.05506,4e-05,7.27605]
[1776611522868,46.0,75979.85,0.1,0.0551,4e-05,7.2796]
[1776611527903,46.01,75982.28,0.1,0.0552,4e-05,7.29088]
[1776611532910,46.01,75989.42,0.1,0.05548,4e-05,7.32048]
[1776611537660,46.01,75991.61,0.1,0.05557,4e-05,7.33051]
[1776611537975,46.01,75991.75,0.1,0.05558,4e-05,7.33133]
[1776611539952,46.01,75991.92,0.1,0.05559,4e-05,7.33227]
[1776611541569,46.01,75996.08,0.1,0.05575,4e-05,7.3491]
[1776611541577,46.01,75996.08,0.1,0.05575,4e-05,7.3491]
[1776611541587,46.02,75997.33,0.1,0.0558,4e-05,7.35456]
[1776611543271,46.02,75997.33,0.1,0.0558,4e-05,7.35456]
[1776611543373,46.02,76002.75,0.1,0.05601,4e-05,7.37643]
[1776611549054,46.02,75997.34,0.1,0.05581,4e-05,7.35603]
[1776611550442,46.02,75997.34,0.1,0.05581,4e-05,7.35603]
[1776611550451,46.02,75997.34,0.1,0.05581,4e-05,7.35603]
[1776611550536,46.02,75997.36,0.1,0.05582,4e-05,7.35653]
[1776611552527,46.02,75997.36,0.1,0.0558,4e-05,7.35313]
[1776611553970,46.02,76001.81,0.1,0.05597,4e-05,7.37128]
[1776611554090,46.02,76001.81,0.1,0.05597,4e-05,7.37147]
[1776611558994,46.02,75998.89,0.1,0.05587,4e-05,7.36052]
[1776611559125,46.02,75999.43,0.1,0.05589,4e-05,7.36286]
[1776611560548,46.02,75999.43,0.1,0.05589,4e-05,7.36286]
[1776611560562,46.02,76005.2,0.1,0.05611,4e-05,7.38625]
[1776611564095,46.02,76005.68,0.1,0.05613,4e-05,7.38845]
[1776611564134,46.03,76005.93,0.1,0.05614,4e-05,7.38959]
[1776611569540,46.03,76005.3,0.1,0.05612,4e-05,7.38759]
[1776611570586,46.03,76003.95,0.1,0.05607,4e-05,7.38233]
[1776611570628,46.03,76009.01,0.1,0.05626,4e-05,7.40283]
[1776611572367,46.03,76008.69,0.1,0.05625,4e-05,7.40155]
[1776611572421,46.03,76014.54,0.1,0.05647,4e-05,7.42508]
[1776611572984,46.03,76014.54,0.1,0.05647,4e-05,7.42508]
[1776611573225,46.03,76014.54,0.1,0.05647,4e-05,7.42515]
[1776611574091,46.03,76014.54,0.1,0.05647,4e-05,7.42515]
[1776611574619,46.03,76014.34,0.1,0.05647,4e-05,7.42447]
[1776611576557,46.03,76034.14,0.1,0.05722,4e-05,7.50416]
[1776611582287,46.03,76036.12,0.1,0.05729,4e-05,7.51174]
[1776611584301,46.03,76024.61,0.1,0.05685,4e-05,7.46518]
[1776611589338,46.03,76022.69,0.1,0.05678,4e-05,7.45741]
[1776611594371,46.03,76021.33,0.1,0.05673,4e-05,7.45191]
[1776611599405,46.03,76025.38,0.1,0.05688,4e-05,7.46803]
[1776611604441,46.03,76027.45,0.1,0.05695,4e-05,7.47609]
[1776611606970,46.02,76029.8,0.1,0.05704,4e-05,7.48531]
[1776611609477,46.02,76041.15,0.1,0.05747,4e-05,7.53094]
[1776611614511,46.02,76047.09,0.1,0.05767,4e-05,7.55065]
[1776611619547,46.02,76047.86,0.1,0.05769,4e-05,7.55294]
[1776611624582,46.02,76049.97,0.1,0.05776,4e-05,7.56064]
[1776611625251,46.02,76049.97,0.1,0.05776,4e-05,7.56064]
[1776611627270,46.02,76049.82,0.1,0.05775,4e-05,7.55986]
[1776611632470,46.02,76045.83,0.1,0.05759,4e-05,7.54252]
[1776611632778,46.01,76045.95,0.1,0.05759,4e-05,7.54285]
[1776611638189,46.01,76035.46,0.1,0.05719,4e-05,7.49993]
[1776611645630,46.01,76030.34,0.1,0.05699,4e-05,7.47894]
[1776611652736,46.01,76035.22,0.1,0.05717,4e-05,7.49783]
[1776611658820,46.01,76032.78,0.1,0.05707,4e-05,7.48733]
[1776611663858,46.01,76033.9,0.1,0.0571,4e-05,7.49136]
[1776611668890,46.01,76032.4,0.1,0.05704,4e-05,7.48479]
[1776611673925,46.01,76030.89,0.1,0.05696,4e-05,7.47479]
[1776611678983,46.0,76025.6,0.1,0.05675,4e-05,7.45314]
[1776611687218,46.0,76025.21,0.1,0.05673,4e-05,7.45105]
[1776611693012,46.0,76023.4,0.1,0.05666,4e-05,7.44347]
[1776611697288,46.0,76009.12,0.1,0.05612,4e-05,7.38604]
[1776611703151,46.0,76009.35,0.1,0.05613,4e-05,7.38711]
[1776611709631,46.0,76006.95,0.1,0.05604,4e-05,7.3777]
[1776611715236,46.0,76015.52,0.1,0.05637,4e-05,7.41231]
[1776611718781,46.0,76005.04,0.1,0.05597,4e-05,7.37031]
[1776611724298,46.0,75999.71,0.1,0.05578,4e-05,7.34939]
[1776611729265,46.01,76006.14,0.1,0.05602,4e-05,7.37535]
[1776611729347,46.01,76017.82,0.1,0.05646,4e-05,7.42215]
[1776611735379,46.0,76023.17,0.1,0.05664,4e-05,7.43998]
[1776611741420,46.0,76026.68,0.1,0.05677,4e-05,7.45371]
[1776611746455,46.0,76029.48,0.1,0.05687,4e-05,7.46466]
[1776611751490,46.0,76030.71,0.1,0.05691,4e-05,7.46929]
[1776611756527,46.0,76033.39,0.1,0.05701,4e-05,7.47971]
[1776611759549,46.0,76052.6,0.1,0.05774,4e-05,7.55705]
[1776611764583,46.0,76047.36,0.1,0.05754,4e-05,7.53578]
[1776611771654,46.0,76049.56,0.1,0.05764,4e-05,7.5461]
[1776611777678,46.01,76057.53,0.1,0.05797,4e-05,7.58057]
[1776611782710,46.01,76066.26,0.1,0.05831,4e-05,7.61698]
[1776611787745,46.01,76066.55,0.1,0.05833,4e-05,7.61908]
[1776611792781,46.02,76067.57,0.1,0.05836,4e-05,7.62064]
[1776611797817,46.02,76064.41,0.1,0.05824,4e-05,7.6085]
[1776611801845,46.02,76075.68,0.1,0.05868,4e-05,7.655]
[1776611806880,46.02,76076.55,0.1,0.05872,4e-05,7.65905]
[1776611808666,46.02,76076.55,0.1,0.05872,4e-05,7.65905]
[1776611808719,46.02,76081.79,0.1,0.05893,4e-05,7.68055]
[1776611810196,46.02,76081.79,0.1,0.05893,4e-05,7.68061]
[1776611810271,46.02,76087.8,0.1,0.05917,4e-05,7.7055]
[1776611811128,46.02,76087.8,0.1,0.05917,4e-05,7.7055]
[1776611811811,46.02,76087.8,0.1,0.05917,4e-05,7.7055]
[1776611811841,46.02,76087.8,0.1,0.05917,4e-05,7.70606]
[1776611812748,46.02,76087.8,0.1,0.05917,4e-05,7.70606]
[1776611812798,46.02,76089.78,0.1,0.05925,4e-05,7.71418]
[1776611814537,46.02,76089.78,0.1,0.05925,4e-05,7.71445]
[1776611814584,46.02,76090.81,0.1,0.05929,4e-05,7.71896]
[1776611815331,46.02,76090.81,0.1,0.05929,4e-05,7.71896]
[1776611815742,46.02,76088.68,0.1,0.05921,4e-05,7.7105]
[1776611818562,46.03,76093.21,0.1,0.0594,4e-05,7.72966]
[1776611818570,46.03,76093.21,0.1,0.0594,4e-05,7.72966]
[1776611822046,46.03,76094.73,0.1,0.05947,4e-05,7.7369]
[1776611822093,46.03,76094.73,0.1,0.05947,4e-05,7.7369]
[1776611822156,46.03,76094.73,0.1,0.05947,4e-05,7.7369]
[1776611822215,46.03,76094.73,0.1,0.05947,4e-05,7.7369]
[1776611822243,46.03,76091.92,0.1,0.05936,4e-05,7.72562]
[1776611826891,46.03,76088.23,0.1,0.05922,4e-05,7.71077]
[1776611828359,46.03,76089.88,0.1,0.05928,4e-05,7.71786]
[1776611829129,46.03,76089.33,0.1,0.05926,4e-05,7.71561]
[1776611829320,46.03,76089.33,0.1,0.05926,4e-05,7.71561]
[1776611829325,46.03,76089.33,0.1,0.05926,4e-05,7.71561]
[1776611829357,46.03,76089.33,0.1,0.05926,4e-05,7.71561]
[1776611829553,46.03,76089.88,0.1,0.05928,4e-05,7.71777]
[1776611830720,46.03,76089.88,0.1,0.05928,4e-05,7.71777]
[1776611830820,46.03,76095.94,0.1,0.05952,4e-05,7.74276]
[1776611832863,46.03,76094.95,0.1,0.05948,4e-05,7.73875]
[1776611833063,46.03,76095.17,0.1,0.0595,4e-05,7.73996]
[1776611835217,46.03,76094.75,0.1,0.05948,4e-05,7.73848]
[1776611836123,46.03,76094.4,0.1,0.05947,4e-05,7.73729]
[1776611837920,46.03,76094.66,0.1,0.05949,4e-05,7.73884]
[1776611838019,46.03,76093.61,0.1,0.05945,4e-05,7.73478]
[1776611839087,46.03,76093.61,0.1,0.05945,4e-05,7.73478]
[1776611839120,46.03,76093.26,0.1,0.05943,4e-05,7.73333]
[1776611840388,46.03,76093.26,0.1,0.05943,4e-05,7.73333]
[1776611840522,46.03,76093.26,0.1,0.05943,4e-05,7.73333]
[1776611840608,46.03,76093.18,0.1,0.05943,4e-05,7.733]
[1776611841813,46.03,76105.47,0.1,0.05991,4e-05,7.78356]
[1776611845055,46.03,76106.9,0.1,0.05997,4e-05,7.78992]
[1776611845089,46.04,76107.23,0.1,0.05999,4e-05,7.79144]
[1776611850580,46.04,76111.14,0.1,0.06015,4e-05,7.80815]
[1776611851266,46.04,76112.34,0.1,0.0602,4e-05,7.81324]
[1776611852974,46.04,76115.15,0.1,0.06029,4e-05,7.8216]
[1776611858411,46.04,76114.68,0.1,0.06028,4e-05,7.82048]
[1776611864287,46.04,76114.66,0.1,0.06029,4e-05,7.8217]
[1776611865260,46.04,76114.66,0.1,0.06029,4e-05,7.8217]
[1776611871340,46.05,76105.86,0.1,0.05996,4e-05,7.787]
[1776611876371,46.05,76107.17,0.1,0.06002,4e-05,7.79365]
[1776611881405,46.05,76113.46,0.1,0.06028,4e-05,7.82067]
[1776611883702,46.05,76113.43,0.1,0.06028,4e-05,7.82075]
[1776611885754,46.05,76119.05,0.1,0.06051,4e-05,7.84437]
[1776611891474,46.06,76120.24,0.1,0.06057,4e-05,7.85034]
[1776611895971,46.06,76124.46,0.1,0.06074,4e-05,7.86844]
[1776611901545,46.06,76127.94,0.1,0.06088,4e-05,7.88329]
[1776611902185,46.06,76127.94,0.1,0.06088,4e-05,7.88329]
[1776611907587,46.06,76128.58,0.1,0.06091,4e-05,7.88629]
[1776611910216,46.06,76128.5,0.1,0.06091,4e-05,7.88606]
[1776611913951,46.06,76142.1,0.1,0.06143,4e-05,7.93932]
[1776611915646,46.06,76155.7,0.1,0.06198,4e-05,7.99615]
[1776611920684,46.06,76155.86,0.1,0.06198,4e-05,7.99631]
[1776611925719,46.06,76158.72,0.1,0.06209,4e-05,8.00772]
[1776611928906,46.06,76147.16,0.1,0.06162,4e-05,7.95903]
[1776611934731,46.06,76144.63,0.1,0.06152,4e-05,7.9484]
[1776611939819,46.06,76141.44,0.1,0.06139,4e-05,7.93476]
[1776611944856,46.05,76134.52,0.1,0.0611,4e-05,7.90496]
[1776611947503,46.05,76133.96,0.1,0.06108,4e-05,7.90232]
[1776611947877,46.05,76133.65,0.1,0.06106,4e-05,7.90089]
[1776611949495,46.05,76127.62,0.1,0.06082,4e-05,7.8757]
[1776611949652,46.05,76127.62,0.1,0.06082,4e-05,7.8757]
[1776611950181,46.05,76123.35,0.1,0.06065,4e-05,7.85789]
[1776611953103,46.05,76112.59,0.1,0.06022,4e-05,7.81327]
[1776611957082,46.05,76104.52,0.1,0.05989,4e-05,7.77949]
[1776611957947,46.05,76105.35,0.1,0.05993,4e-05,7.78283]
[1776611962982,46.05,76101.12,0.1,0.05976,4e-05,7.76498]
[1776611964548,46.05,76100.28,0.1,0.05972,4e-05,7.76138]
[1776611966003,46.05,76080.89,0.1,0.05895,4e-05,7.68091]
[1776611969281,46.04,76076.2,0.1,0.05876,4e-05,7.66062]
[1776611975066,46.04,76085.29,0.1,0.05909,4e-05,7.69405]
[1776611977081,46.04,76075.06,0.1,0.05868,4e-05,7.65191]
[1776611982352,46.04,76071.95,0.1,0.05855,4e-05,7.63783]
[1776611988157,46.03,76067.35,0.1,0.05835,4e-05,7.61692]
[1776611993590,46.03,76071.07,0.1,0.05848,4e-05,7.63085]
[1776611999998,46.03,76072.56,0.1,0.05852,4e-05,7.63507]
[1776612005045,46.03,76081.37,0.1,0.05886,4e-05,7.67068]
[1776612010556,46.03,76081.39,0.1,0.05887,4e-05,7.67116]
[1776612016363,46.03,76082.52,0.1,0.05891,4e-05,7.67626]
[1776612021389,46.03,76086.7,0.1,0.05908,4e-05,7.69359]
[1776612022728,46.03,76086.7,0.1,0.05908,4e-05,7.69359]
[1776612024327,46.03,76072.56,0.1,0.05852,4e-05,7.63541]
[1776612032313,46.02,76072.7,0.1,0.05848,4e-05,7.6299]
[1776612034784,46.02,76072.32,0.1,0.05846,4e-05,7.62771]
[1776612036043,46.02,76060.99,0.1,0.05801,4e-05,7.58097]
[1776612041534,46.01,76059.98,0.1,0.05796,4e-05,7.57543]
[1776612047575,46.01,76058.88,0.1,0.05791,4e-05,7.56973]
[1776612052611,46.01,76060.66,0.1,0.05797,4e-05,7.57599]
[1776612057645,46.01,76059.54,0.1,0.05791,4e-05,7.5705]
[1776612059825,46.01,76047.71,0.1,0.05745,4e-05,7.52197]
[1776612060599,46.01,76047.71,0.1,0.05745,4e-05,7.52197]
[1776612061085,46.01,76047.71,0.1,0.05745,4e-05,7.52197]
[1776612061964,46.0,76043.79,0.1,0.0573,4e-05,7.50541]
[1776612062703,46.0,76043.79,0.1,0.0573,4e-05,7.50541]
[1776612062861,46.0,76043.79,0.1,0.0573,4e-05,7.50541]
[1776612062863,46.0,76043.79,0.1,0.0573,4e-05,7.50541]
[1776612062910,46.0,76044.49,0.1,0.05732,4e-05,7.50791]
[1776612063329,46.0,76044.49,0.1,0.05732,4e-05,7.50791]
[1776612063687,46.0,76044.49,0.1,0.05732,4e-05,7.5076]
[1776612065158,46.0,76044.74,0.1,0.05732,4e-05,7.50829]
[1776612065701,46.0,76045.87,0.1,0.05736,4e-05,7.51253]
[1776612070738,46.0,76046.03,0.1,0.05736,4e-05,7.51226]
[1776612073761,46.0,76034.81,0.1,0.05693,4e-05,7.46628]
[1776612078798,45.99,76026.8,0.1,0.05661,4e-05,7.43269]
[1776612085846,45.99,76025.72,0.1,0.05655,4e-05,7.42651]
[1776612090886,45.99,76030.52,0.1,0.05672,4e-05,7.44447]
[1776612095918,45.98,76025.04,0.1,0.05647,4e-05,7.41765]
[1776612100953,45.98,76023.52,0.1,0.0564,4e-05,7.4102]
[1776612105987,45.98,76022.02,0.1,0.05633,4e-05,7.40285]
[1776612110185,45.97,76009.29,0.1,0.05584,4e-05,7.35067]
[1776612110933,45.97,76009.29,0.1,0.05584,4e-05,7.35067]
[1776612112158,45.97,76009.29,0.1,0.05584,4e-05,7.35067]
[1776612112163,45.97,75993.22,0.1,0.05524,4e-05,7.28651]
[1776612117065,45.97,75982.94,0.1,0.05485,4e-05,7.24492]
[1776612121892,45.97,75981.73,0.1,0.0548,4e-05,7.23962]
[1776612122100,45.97,75970.31,0.1,0.05438,4e-05,7.19441]
[1776612122251,45.97,75970.31,0.1,0.05438,4e-05,7.19441]
[1776612122481,45.97,75970.31,0.1,0.05438,4e-05,7.19441]
[1776612124121,45.97,75944.51,0.1,0.05344,4e-05,7.09313]
[1776612125464,45.97,75936.18,0.1,0.05313,4e-05,7.06027]
[1776612125474,45.97,75936.18,0.1,0.05313,4e-05,7.06027]
[1776612125477,45.97,75936.18,0.1,0.05313,4e-05,7.06027]
[1776612126127,45.97,75933.96,0.1,0.05305,4e-05,7.05132]
[1776612131167,45.96,75932.55,0.1,0.05298,4e-05,7.04414]
[1776612131538,45.96,75932.55,0.1,0.05298,4e-05,7.04414]
[1776612132170,45.96,75938.39,0.1,0.05319,4e-05,7.06689]
[1776612134762,45.96,75948.21,0.1,0.05355,4e-05,7.10521]
[1776612135191,45.96,75945.54,0.1,0.05345,4e-05,7.09477]
[1776612137205,45.96,75929.81,0.1,0.05288,4e-05,7.03307]
[1776612139225,45.96,75905.62,0.1,0.05201,4e-05,6.93909]
[1776612142240,45.96,75915.86,0.1,0.05237,4e-05,6.9783]
[1776612147633,45.96,75922.83,0.1,0.05262,4e-05,7.00468]
[1776612153322,45.96,75916.72,0.1,0.05236,4e-05,6.97616]
[1776612156480,45.95,75917.62,0.1,0.05239,4e-05,6.97931]
[1776612162933,45.95,75919.67,0.1,0.05245,4e-05,6.98618]
[1776612168427,45.95,75924.66,0.1,0.05262,4e-05,7.00412]
[1776612173462,45.95,75925.67,0.1,0.05265,4e-05,7.00699]
[1776612178497,45.94,75926.19,0.1,0.05265,4e-05,7.00801]
[1776612182204,45.94,75926.03,0.1,0.05265,4e-05,7.00697]
[1776612182224,45.94,75927.45,0.1,0.05269,4e-05,7.01228]
[1776612183532,45.94,75940.59,0.1,0.05316,4e-05,7.063]
[1776612187128,45.94,75945.64,0.1,0.05334,4e-05,7.08212]
[1776612193246,45.94,75950.85,0.1,0.05354,4e-05,7.10315]
[1776612198638,45.94,75958.73,0.1,0.05383,4e-05,7.13494]
[1776612200709,45.94,75945.1,0.1,0.05333,4e-05,7.08131]
[1776612205745,45.94,75943.74,0.1,0.05329,4e-05,7.07628]
[1776612210914,45.94,75944.04,0.1,0.0533,4e-05,7.07733]
[1776612215557,45.94,75955.73,0.1,0.0537,4e-05,7.11985]
[1776612215727,45.94,75955.73,0.1,0.0537,4e-05,7.11985]
[1776612215829,45.94,75961.66,0.1,0.05392,4e-05,7.14321]
[1776612217548,45.94,75961.66,0.1,0.05392,4e-05,7.14328]
[1776612217994,45.94,75958.85,0.1,0.05382,4e-05,7.13232]
[1776612219585,45.94,75958.85,0.1,0.05382,4e-05,7.1324]
[1776612219788,45.94,75961.55,0.1,0.05392,4e-05,7.14308]
[1776612221338,45.94,75962.95,0.1,0.05397,4e-05,7.14865]
[1776612221598,45.94,75962.95,0.1,0.05397,4e-05,7.14865]
[1776612222332,45.94,75962.86,0.1,0.05397,4e-05,7.14843]
[1776612225688,45.95,75965.36,0.1,0.05406,4e-05,7.15837]
[1776612225832,45.95,75965.36,0.1,0.05406,4e-05,7.15842]
[1776612231057,45.95,75960.62,0.1,0.05389,4e-05,7.1402]
[1776612233968,45.95,75960.83,0.1,0.0539,4e-05,7.1412]
[1776612235226,45.95,75961.18,0.1,0.05391,4e-05,7.14265]
[1776612235233,45.95,75954.56,0.1,0.05367,4e-05,7.11676]
[1776612241155,45.95,75950.84,0.1,0.05354,4e-05,7.10278]
[1776612241570,45.95,75952.0,0.1,0.05358,4e-05,7.10744]
[1776612241942,45.95,75952.0,0.1,0.05359,4e-05,7.10757]
[1776612242952,45.95,75963.69,0.1,0.05401,4e-05,7.15353]
[1776612244088,45.95,75963.69,0.1,0.05401,4e-05,7.15353]
[1776612244167,45.95,75973.28,0.1,0.05437,4e-05,7.19132]
[1776612247810,45.95,75976.4,0.1,0.05448,4e-05,7.20362]
[1776612247852,45.95,75976.4,0.1,0.05448,4e-05,7.20362]
[1776612251201,45.95,75997.45,0.1,0.05526,4e-05,7.28711]
[1776612257047,45.95,75993.6,0.1,0.05511,4e-05,7.27151]
[1776612262234,45.95,75986.0,0.1,0.05483,4e-05,7.24128]
[1776612264401,45.95,75983.94,0.1,0.05475,4e-05,7.23297]
[1776612268166,45.95,75998.42,0.1,0.05529,4e-05,7.29009]
[1776612273365,45.95,76006.65,0.1,0.05557,4e-05,7.31904]
[1776612274661,45.95,76004.69,0.1,0.05549,4e-05,7.31107]
[1776612280213,45.95,76002.23,0.1,0.0554,4e-05,7.30095]
[1776612286254,45.95,76004.52,0.1,0.05548,4e-05,7.30997]
[1776612291289,45.95,76007.0,0.1,0.05558,4e-05,7.31979]
[1776612296324,45.94,76011.24,0.1,0.05572,4e-05,7.33521]
[1776612301359,45.94,76011.83,0.1,0.05572,4e-05,7.33517]
[1776612303252,45.93,76011.55,0.1,0.0557,4e-05,7.33359]
[1776612303524,45.93,76011.2,0.1,0.05569,4e-05,7.33173]
[1776612303640,45.93,76011.2,0.1,0.05569,4e-05,7.33173]
[1776612303880,45.93,76011.2,0.1,0.05569,4e-05,7.33173]
[1776612304381,45.93,76008.02,0.1,0.05557,4e-05,7.31905]
[1776612305196,45.93,76008.02,0.1,0.05557,4e-05,7.31905]
[1776612305388,45.93,75996.82,0.1,0.05514,4e-05,7.27368]
[1776612306188,45.93,75996.82,0.1,0.05514,4e-05,7.27368]
[1776612306394,45.93,75994.13,0.1,0.05504,4e-05,7.2625]
[1776612308511,45.93,75992.04,0.1,0.05495,4e-05,7.25371]
[1776612309131,45.93,75992.04,0.1,0.05495,4e-05,7.25371]
[1776612309415,45.93,75991.51,0.1,0.05493,4e-05,7.25159]
[1776612314449,45.93,75981.2,0.1,0.05455,4e-05,7.21086]
[1776612319485,45.93,75978.52,0.1,0.05446,4e-05,7.20045]
[1776612324383,45.93,75977.05,0.1,0.0544,4e-05,7.19473]
[1776612324440,45.93,75975.98,0.1,0.05436,4e-05,7.18961]
[1776612325712,45.93,75975.98,0.1,0.05436,4e-05,7.18961]
[1776612325718,45.93,75966.27,0.1,0.054,4e-05,7.15095]
[1776612331763,45.92,75962.42,0.1,0.05381,4e-05,7.13012]
[1776612333499,45.92,75960.9,0.1,0.05375,4e-05,7.12378]
[1776612334397,45.92,75959.0,0.1,0.05368,4e-05,7.11655]
[1776612339475,45.92,75956.3,0.1,0.05359,4e-05,7.10653]
[1776612344518,45.92,75951.04,0.1,0.0534,4e-05,7.08661]
[1776612349538,45.93,75952.15,0.1,0.05345,4e-05,7.09165]
[1776612354582,45.93,75954.52,0.1,0.05354,4e-05,7.10151]
[1776612358099,45.93,75948.31,0.1,0.05332,4e-05,7.07743]
[1776612358658,45.93,75940.72,0.1,0.05304,4e-05,7.04744]
[1776612360835,45.92,75942.38,0.1,0.0531,4e-05,7.05328]
[1776612366814,45.93,75958.86,0.1,0.0537,4e-05,7.11858]
[1776612372048,45.93,75963.85,0.1,0.05389,4e-05,7.13851]
[1776612377892,45.93,75963.46,0.1,0.05388,4e-05,7.13735]
[1776612382927,45.93,75963.84,0.1,0.05389,4e-05,7.13869]
[1776612387874,45.92,75963.84,0.1,0.05387,4e-05,7.13705]
[1776612392656,45.92,75960.6,0.1,0.05371,4e-05,7.11905]
[1776612393813,45.92,75960.6,0.1,0.05371,4e-05,7.11868]
[1776612394004,45.92,75959.93,0.1,0.05368,4e-05,7.11568]
[1776612398552,45.92,75957.93,0.1,0.0536,4e-05,7.10678]
[1776612399018,45.92,75957.93,0.1,0.0536,4e-05,7.10678]
[1776612399120,45.91,75959.11,0.1,0.05364,4e-05,7.11071]
[1776612400008,45.91,75959.11,0.1,0.05364,4e-05,7.11071]
[1776612400820,45.91,75959.57,0.1,0.05365,4e-05,7.11217]
[1776612402614,45.91,75961.06,0.1,0.0537,4e-05,7.11731]
[1776612403067,45.91,75961.06,0.1,0.05369,4e-05,7.11695]
[1776612407490,45.91,75960.9,0.1,0.05368,4e-05,7.11526]
[1776612407868,45.91,75960.88,0.1,0.05367,4e-05,7.11482]
[1776612408527,45.91,75960.88,0.1,0.05367,4e-05,7.11482]
[1776612408784,45.91,75960.44,0.1,0.05365,4e-05,7.11274]
[1776612409109,45.9,75966.58,0.1,0.05387,4e-05,7.13648]
[1776612414575,45.9,75969.9,0.1,0.05399,4e-05,7.14936]
[1776612420973,45.91,75979.12,0.1,0.05434,4e-05,7.18595]
[1776612426231,45.91,75986.64,0.1,0.05461,4e-05,7.21566]
[1776612432471,45.91,75982.74,0.1,0.05447,4e-05,7.20022]
[1776612438352,45.91,75984.11,0.1,0.05452,4e-05,7.2056]
[1776612444361,45.9,75990.41,0.1,0.05475,4e-05,7.23026]
[1776612449396,45.9,75991.21,0.1,0.05478,4e-05,7.23306]
[1776612454431,45.9,75992.28,0.1,0.05479,4e-05,7.23353]
[1776612459466,45.9,75990.94,0.1,0.05473,4e-05,7.22775]
[1776612464596,45.9,75990.38,0.1,0.05471,4e-05,7.22519]
[1776612474451,45.9,75987.49,0.1,0.05459,4e-05,7.21287]
[1776612479608,45.9,75981.82,0.1,0.05438,4e-05,7.19004]
[1776612482919,45.9,75977.08,0.1,0.05421,4e-05,7.17128]
[1776612484104,45.9,75974.91,0.1,0.05413,4e-05,7.1627]
[1776612484267,45.9,75974.91,0.1,0.05413,4e-05,7.1627]
[1776612484280,45.9,75974.76,0.1,0.05412,4e-05,7.16209]
[1776612485844,45.9,75974.76,0.1,0.05412,4e-05,7.16207]
[1776612486530,45.9,75974.76,0.1,0.05412,4e-05,7.16207]
[1776612487258,45.9,75974.18,0.1,0.05409,4e-05,7.15929]
[1776612488127,45.89,75974.09,0.1,0.05409,4e-05,7.15845]
[1776612490242,45.89,75973.88,0.1,0.05407,4e-05,7.15665]
[1776612490549,45.89,75973.88,0.1,0.05407,4e-05,7.15665]
[1776612490697,45.89,75973.71,0.1,0.05405,4e-05,7.15502]
[1776612492892,45.89,75960.13,0.1,0.05355,4e-05,7.10086]
[1776612494335,45.89,75960.13,0.1,0.05355,4e-05,7.10086]
[1776612494368,45.89,75960.6,0.1,0.05356,4e-05,7.10232]
[1776612495322,45.89,75960.6,0.1,0.05356,4e-05,7.10232]
[1776612496300,45.89,75961.11,0.1,0.05358,4e-05,7.10393]
[1776612496384,45.89,75961.58,0.1,0.05359,4e-05,7.10539]
[1776612498127,45.88,75961.58,0.1,0.05359,4e-05,7.10501]
[1776612503357,45.88,75952.51,0.1,0.05324,4e-05,7.06778]
[1776612505788,45.88,75964.0,0.1,0.05365,4e-05,7.11134]
[1776612511831,45.87,75966.27,0.1,0.05368,4e-05,7.11447]
[1776612516865,45.87,75965.55,0.1,0.05364,4e-05,7.10965]
[1776612523102,45.86,75965.82,0.1,0.05362,4e-05,7.10836]
[1776612523966,45.86,75965.82,0.1,0.05362,4e-05,7.10836]
[1776612529955,45.85,75966.24,0.1,0.05361,4e-05,7.10725]
[1776612534991,45.85,75962.71,0.1,0.05347,4e-05,7.09147]
[1776612542536,45.85,75962.29,0.1,0.05344,4e-05,7.08837]
[1776612548082,45.84,75958.14,0.1,0.05326,4e-05,7.06888]
[1776612553314,45.83,75957.37,0.1,0.05321,4e-05,7.06429]
[1776612559160,45.83,75963.62,0.1,0.05342,4e-05,7.08677]
[1776612564196,45.82,75962.53,0.1,0.05337,4e-05,7.08085]
[1776612570239,45.82,75963.1,0.1,0.05337,4e-05,7.08118]
[1776612571563,45.82,75963.1,0.1,0.05337,4e-05,7.08118]
[1776612571646,45.82,75963.61,0.1,0.05336,4e-05,7.0792]
[1776612571864,45.82,75963.61,0.1,0.05336,4e-05,7.0792]
[1776612573626,45.82,75963.61,0.1,0.05336,4e-05,7.0792]
[1776612573706,45.82,75963.57,0.1,0.05335,4e-05,7.07842]
[1776612577693,45.82,75964.34,0.1,0.05337,4e-05,7.08083]
[1776612577732,45.81,75964.28,0.1,0.05336,4e-05,7.07999]
[1776612583524,45.81,75965.01,0.1,0.05338,4e-05,7.08133]
[1776612587928,45.81,75965.01,0.1,0.05337,4e-05,7.08013]
[1776612588365,45.81,75964.41,0.1,0.05334,4e-05,7.07748]
[1776612593593,45.8,75964.43,0.1,0.05333,4e-05,7.0761]
[1776612599442,45.8,75963.9,0.1,0.05329,4e-05,7.07232]
[1776612604480,45.8,75968.57,0.1,0.05345,4e-05,7.08924]
[1776612609527,45.8,75965.41,0.1,0.05334,4e-05,7.07739]
[1776612614549,45.8,75970.61,0.1,0.05354,4e-05,7.09866]
[1776612617519,45.8,75971.76,0.1,0.05358,4e-05,7.1035]
[1776612617595,45.8,75986.62,0.1,0.05413,4e-05,7.16215]
[1776612621600,45.8,75971.92,0.1,0.05359,4e-05,7.10481]
[1776612624443,45.8,75971.71,0.1,0.05359,4e-05,7.10427]
[1776612624531,45.8,75971.71,0.1,0.05359,4e-05,7.10427]
[1776612624632,45.8,75971.47,0.1,0.05358,4e-05,7.10347]
[1776612629656,45.8,75965.51,0.1,0.05336,4e-05,7.07981]
[1776612631084,45.8,75962.07,0.1,0.05323,4e-05,7.06602]
[1776612636706,45.8,75962.14,0.1,0.05319,4e-05,7.06091]
[1776612641740,45.79,75958.99,0.1,0.05307,4e-05,7.04721]
[1776612646776,45.79,75956.22,0.1,0.05295,4e-05,7.03513]
[1776612651811,45.79,75957.24,0.1,0.05298,4e-05,7.03786]
[1776612654751,45.79,75958.68,0.1,0.05303,4e-05,7.04322]
[1776612654754,45.79,75958.68,0.1,0.05303,4e-05,7.04322]
[1776612654762,45.79,75958.68,0.1,0.05303,4e-05,7.04322]
[1776612655056,45.79,75959.12,0.1,0.05304,4e-05,7.04469]
[1776612655155,45.78,75959.08,0.1,0.05304,4e-05,7.04427]
[1776612655841,45.78,75959.08,0.1,0.05304,4e-05,7.04427]
[1776612661879,45.78,75956.75,0.1,0.05294,4e-05,7.03389]
[1776612662242,45.78,75952.31,0.1,0.05278,4e-05,7.01609]
[1776612663508,45.78,75921.73,0.1,0.05168,4e-05,6.89725]
[1776612665912,45.78,75906.79,0.1,0.05115,4e-05,6.83975]
[1776612667343,45.78,75906.79,0.1,0.05115,4e-05,6.83975]
[1776612669943,45.78,75895.28,0.1,0.05075,4e-05,6.79603]
[1776612672033,45.78,75884.32,0.1,0.05037,3e-05,6.75476]
[1776612675731,45.78,75881.6,0.1,0.05028,3e-05,6.74483]
[1776612675765,45.78,75873.51,0.1,0.05,3e-05,6.71431]
[1776612677090,45.78,75849.37,0.1,0.04918,3e-05,6.62339]
[1776612682740,45.79,75847.62,0.1,0.04913,3e-05,6.61825]
[1776612683129,45.79,75844.02,0.1,0.04902,3e-05,6.6056]
[1776612683154,45.79,75844.02,0.1,0.04902,3e-05,6.6056]
[1776612683171,45.79,75844.02,0.1,0.04902,3e-05,6.6056]
[1776612683177,45.79,75844.02,0.1,0.04902,3e-05,6.6056]
[1776612683785,45.79,75845.12,0.1,0.04905,3e-05,6.60976]
[1776612685834,45.79,75841.69,0.1,0.04894,3e-05,6.59692]
[1776612686760,45.79,75840.52,0.1,0.0489,3e-05,6.59257]
[1776612686775,45.79,75844.06,0.1,0.04902,3e-05,6.60592]
[1776612688081,45.79,75855.01,0.1,0.0494,3e-05,6.64765]
[1776612692702,45.79,75853.69,0.1,0.04934,3e-05,6.64022]
[1776612692714,45.79,75853.69,0.1,0.04934,3e-05,6.64022]
[1776612692789,45.8,75864.61,0.1,0.04972,3e-05,6.68224]
[1776612693296,45.8,75864.61,0.1,0.04972,3e-05,6.68224]
[1776612694122,45.8,75853.38,0.1,0.04934,3e-05,6.64057]
[1776612699155,45.8,75846.53,0.1,0.04913,3e-05,6.6169]
[1776612699930,45.8,75846.53,0.1,0.04913,3e-05,6.6169]
[1776612700162,45.8,75845.81,0.1,0.04911,3e-05,6.61466]
[1776612704013,45.81,75850.05,0.1,0.04926,3e-05,6.63201]
[1776612704395,45.81,75852.73,0.1,0.04936,3e-05,6.64254]
[1776612709207,45.81,75854.02,0.1,0.04942,3e-05,6.64909]
[1776612710368,45.81,75883.79,0.1,0.05046,3e-05,6.76272]
[1776612716508,45.82,75888.89,0.1,0.05065,3e-05,6.78339]
[1776612722319,45.82,75895.31,0.1,0.05088,4e-05,6.80925]
[1776612726741,45.82,75911.26,0.1,0.05145,4e-05,6.87104]
[1776612728362,45.82,75924.4,0.1,0.05192,4e-05,6.92188]
[1776612731016,45.82,75934.74,0.1,0.05229,4e-05,6.96187]
[1776612736732,45.82,75925.79,0.1,0.05197,4e-05,6.92697]
[1776612742468,45.82,75924.01,0.1,0.0519,4e-05,6.92004]
[1776612747495,45.82,75914.17,0.1,0.05155,4e-05,6.88223]
[1776612752541,45.82,75917.89,0.1,0.05167,4e-05,6.8935]
[1776612757580,45.82,75920.33,0.1,0.05175,4e-05,6.90308]
[1776612760796,45.82,75931.51,0.1,0.05215,4e-05,6.94633]
[1776612766641,45.82,75930.92,0.1,0.05213,4e-05,6.94386]
[1776612771676,45.82,75930.31,0.1,0.05211,4e-05,6.94133]
[1776612776716,45.82,75920.61,0.1,0.05176,4e-05,6.90384]
[1776612781751,45.82,75915.85,0.1,0.05159,4e-05,6.88569]
[1776612786786,45.82,75910.27,0.1,0.0514,4e-05,6.86452]
[1776612791821,45.83,75911.25,0.1,0.05144,4e-05,6.86874]
[1776612796967,45.83,75906.51,0.1,0.05127,4e-05,6.85089]
[1776612797413,45.83,75904.13,0.1,0.05119,4e-05,6.84188]
[1776612797553,45.83,75904.13,0.1,0.05119,4e-05,6.84188]
[1776612797893,45.83,75881.99,0.1,0.05042,3e-05,6.75728]
[1776612798065,45.83,75881.99,0.1,0.05042,3e-05,6.75728]
[1776612798747,45.83,75881.99,0.1,0.05042,3e-05,6.75728]
[1776612798905,45.83,75866.26,0.1,0.04987,3e-05,6.69757]
[1776612799033,45.83,75866.26,0.1,0.04987,3e-05,6.69757]
[1776612799386,45.83,75866.26,0.1,0.04987,3e-05,6.69757]
[1776612799907,45.83,75846.76,0.1,0.0492,3e-05,6.62401]
[1776612801023,45.83,75846.76,0.1,0.0492,3e-05,6.62401]
[1776612801097,45.83,75839.48,0.1,0.04896,3e-05,6.59752]
[1776612801126,45.83,75839.48,0.1,0.04896,3e-05,6.59752]
[1776612801189,45.83,75839.48,0.1,0.04896,3e-05,6.59752]
[1776612801905,45.83,75841.34,0.1,0.04903,3e-05,6.605]
[1776612802487,45.83,75841.34,0.1,0.04903,3e-05,6.605]
[1776612802505,45.83,75841.34,0.1,0.04903,3e-05,6.605]
[1776612803127,45.83,75847.23,0.1,0.04923,3e-05,6.62758]
[1776612803920,45.83,75841.45,0.1,0.04904,3e-05,6.60595]
[1776612806520,45.83,75834.42,0.1,0.0488,3e-05,6.5798]
[1776612806939,45.83,75834.74,0.1,0.04881,3e-05,6.5811]
[1776612811977,45.83,75837.16,0.1,0.04888,3e-05,6.58812]
[1776612817009,45.84,75834.47,0.1,0.04882,3e-05,6.58063]
[1776612818939,45.84,75833.91,0.1,0.0488,3e-05,6.57906]
[1776612819033,45.84,75833.79,0.1,0.0488,3e-05,6.57913]
[1776612819416,45.84,75833.79,0.1,0.0488,3e-05,6.57913]
[1776612819933,45.84,75833.79,0.1,0.0488,3e-05,6.57913]
[1776612822095,45.84,75821.05,0.1,0.04838,3e-05,6.53203]
[1776612823986,45.85,75820.2,0.1,0.04835,3e-05,6.52903]
[1776612827700,45.85,75812.47,0.1,0.0481,3e-05,6.50098]
[1776612827703,45.85,75795.15,0.1,0.04752,3e-05,6.43715]
[1776612834045,45.85,75802.83,0.1,0.04779,3e-05,6.46666]
[1776612838342,45.85,75788.74,0.1,0.04733,3e-05,6.41614]
[1776612844199,45.86,75790.61,0.1,0.04742,3e-05,6.42555]
[1776612848904,45.86,75769.69,0.1,0.04674,3e-05,6.3504]
[1776612851112,45.87,75759.74,0.1,0.04642,3e-05,6.3145]
[1776612851536,45.87,75759.74,0.1,0.04642,3e-05,6.3145]
[1776612851559,45.87,75759.74,0.1,0.04642,3e-05,6.3145]
[1776612851650,45.87,75724.81,0.1,0.0453,3e-05,6.18852]
[1776612853271,45.87,75724.81,0.1,0.0453,3e-05,6.18903]
[1776612853323,45.87,75735.18,0.1,0.04564,3e-05,6.22711]
[1776612855469,45.87,75757.2,0.1,0.04637,3e-05,6.30831]
[1776612861325,45.88,75754.13,0.1,0.04629,3e-05,6.30028]
[1776612862333,45.88,75742.25,0.1,0.04591,3e-05,6.25769]
[1776612864458,45.88,75741.28,0.1,0.04589,3e-05,6.25477]
[1776612864550,45.88,75741.28,0.1,0.04589,3e-05,6.25477]
[1776612871244,45.89,75750.51,0.1,0.04622,3e-05,6.29223]
[1776612877451,45.9,75764.38,0.1,0.04669,3e-05,6.34318]
[1776612882762,45.91,75772.65,0.1,0.04698,3e-05,6.37612]
[1776612888539,45.92,75769.16,0.1,0.04689,3e-05,6.36574]
[1776612891244,45.92,75764.09,0.1,0.04673,3e-05,6.3481]
[1776612891908,45.92,75764.09,0.1,0.04673,3e-05,6.3481]
[1776612893566,45.92,75745.63,0.1,0.04614,3e-05,6.28236]
[1776612894895,45.92,75745.63,0.1,0.04614,3e-05,6.28236]
[1776612897688,45.93,75742.53,0.1,0.04606,3e-05,6.27277]
[1776612897785,45.93,75734.26,0.1,0.0458,3e-05,6.24336]
[1776612898692,45.93,75734.26,0.1,0.0458,3e-05,6.24336]
[1776612898744,45.93,75729.62,0.1,0.04565,3e-05,6.22718]
[1776612900800,45.93,75729.62,0.1,0.04566,3e-05,6.22779]
[1776612901605,45.93,75736.09,0.1,0.04587,3e-05,6.25181]
[1776612901904,45.93,75736.09,0.1,0.04587,3e-05,6.25181]
[1776612901956,45.94,75746.32,0.1,0.04621,3e-05,6.2901]
[1776612902413,45.94,75746.32,0.1,0.04621,3e-05,6.2901]
[1776612907602,45.94,75739.18,0.1,0.046,3e-05,6.26645]
[1776612911062,45.95,75742.23,0.1,0.04612,3e-05,6.27919]
[1776612914000,45.95,75748.12,0.1,0.04632,3e-05,6.30223]
[1776612919467,45.96,75757.75,0.1,0.04666,3e-05,6.34012]
[1776612920755,45.96,75746.41,0.1,0.0463,3e-05,6.29978]
[1776612923535,45.96,75742.3,0.1,0.04618,3e-05,6.28594]
[1776612923634,45.96,75742.3,0.1,0.04618,3e-05,6.28594]
[1776612923776,45.96,75742.3,0.1,0.04618,3e-05,6.2865]
[1776612924782,45.96,75731.3,0.1,0.04583,3e-05,6.24724]
[1776612925266,45.96,75731.3,0.1,0.04583,3e-05,6.24724]
[1776612926095,45.96,75731.3,0.1,0.04583,3e-05,6.24724]
[1776612931489,45.97,75732.67,0.1,0.04592,3e-05,6.2563]
[1776612931832,45.98,75732.71,0.1,0.0459,3e-05,6.25388]
[1776612932594,45.98,75732.71,0.1,0.0459,3e-05,6.25388]
[1776612932842,45.98,75736.6,0.1,0.04603,3e-05,6.26851]
[1776612933865,45.98,75736.6,0.1,0.04603,3e-05,6.26851]
[1776612934861,45.98,75719.42,0.1,0.04548,3e-05,6.2071]
[1776612936030,45.98,75706.2,0.1,0.04508,3e-05,6.16106]
[1776612940904,45.99,75673.89,0.1,0.04408,3e-05,6.04899]
[1776612941306,45.99,75673.89,0.1,0.04408,3e-05,6.04899]
[1776612942175,45.99,75673.89,0.1,0.04408,3e-05,6.04899]
[1776612941916,45.99,75673.64,0.1,0.04408,3e-05,6.0485]
[1776612942917,45.99,75673.34,0.1,0.04407,3e-05,6.04744]
[1776612944679,45.99,75674.84,0.1,0.04412,3e-05,6.05354]
[1776612944932,45.99,75673.32,0.1,0.04408,3e-05,6.04857]
[1776612945885,45.99,75673.32,0.1,0.04408,3e-05,6.04857]
[1776612946111,46.0,75658.41,0.1,0.04362,3e-05,5.99641]
[1776612946471,46.0,75658.41,0.1,0.04362,3e-05,5.99641]
[1776612947979,46.0,75631.61,0.1,0.0428,3e-05,5.90333]
[1776612948509,46.0,75631.61,0.1,0.0428,3e-05,5.90333]
[1776612949080,46.0,75631.61,0.1,0.0428,3e-05,5.90333]
[1776612949748,46.0,75621.38,0.1,0.04249,3e-05,5.86779]
[1776612949969,46.0,75620.84,0.1,0.04248,3e-05,5.86612]
[1776612950979,46.0,75593.62,0.1,0.04166,3e-05,5.77254]
[1776612951724,46.0,75593.62,0.1,0.04166,3e-05,5.77254]
[1776612951990,46.0,75578.53,0.1,0.04121,3e-05,5.72135]
[1776612953529,46.0,75583.06,0.1,0.04135,3e-05,5.7373]
[1776612954000,46.0,75557.88,0.1,0.04061,3e-05,5.65218]
[1776612955011,46.0,75540.12,0.1,0.0401,3e-05,5.59293]
[1776612958083,46.02,75510.68,0.1,0.03933,3e-05,5.50279]
[1776612961051,46.05,75527.92,0.1,0.03991,3e-05,5.56983]
[1776612966086,46.06,75518.2,0.1,0.03967,3e-05,5.54223]
[1776612969015,46.09,75518.06,0.1,0.03974,3e-05,5.55018]
[1776612969728,46.09,75514.51,0.1,0.03964,3e-05,5.53906]
[1776612970111,46.09,75514.51,0.1,0.03964,3e-05,5.53906]
[1776612970167,46.09,75473.66,0.1,0.03849,3e-05,5.40483]
[1776612970378,46.09,75473.66,0.1,0.03849,3e-05,5.40483]
[1776612972143,46.14,75453.04,0.1,0.03809,3e-05,5.35669]
[1776612973142,46.14,75425.51,0.1,0.03734,3e-05,5.26878]
[1776612974384,46.14,75416.85,0.1,0.0371,3e-05,5.24097]
[1776612975724,46.18,75426.95,0.1,0.03748,3e-05,5.28524]
[1776612977007,46.18,75422.47,0.1,0.03736,3e-05,5.27082]
[1776612977908,46.23,75414.2,0.1,0.03732,3e-05,5.26635]
[1776612978181,46.27,75425.69,0.1,0.03774,3e-05,5.31462]
[1776612982144,46.38,75426.47,0.1,0.03811,3e-05,5.35817]
[1776612983075,46.38,75424.49,0.1,0.03806,3e-05,5.35177]
[1776612983956,46.4,75427.88,0.1,0.03824,3e-05,5.37242]
[1776612984064,46.4,75427.88,0.1,0.03824,3e-05,5.37242]
[1776612984848,46.4,75424.57,0.1,0.03815,3e-05,5.36169]
[1776612985111,46.4,75424.57,0.1,0.03815,3e-05,5.36169]
[1776612986141,46.41,75426.63,0.1,0.03822,3e-05,5.37026]
[1776612986306,46.41,75436.45,0.1,0.0385,3e-05,5.40311]
[1776612988249,46.41,75454.68,0.1,0.03903,3e-05,5.46455]
[1776612993292,46.43,75454.15,0.1,0.03903,3e-05,5.46393]
[1776612995305,46.43,75442.76,0.1,0.03872,3e-05,5.42829]
[1776612998322,46.44,75454.99,0.1,0.03909,3e-05,5.47078]
[1776613001361,46.44,75503.59,0.1,0.0405,3e-05,5.63413]
[1776613002123,46.44,75503.59,0.1,0.0405,3e-05,5.63413]
[1776613002365,46.44,75503.14,0.1,0.04049,3e-05,5.63337]
[1776613003365,46.45,75540.63,0.1,0.0416,3e-05,5.76076]
[1776613003789,46.45,75540.63,0.1,0.0416,3e-05,5.76076]
[1776613008955,46.46,75554.5,0.1,0.04204,3e-05,5.81157]
[1776613008981,46.46,75554.5,0.1,0.04204,3e-05,5.81157]
[1776613009318,46.46,75554.5,0.1,0.04204,3e-05,5.81157]
[1776613010520,46.46,75556.39,0.1,0.04211,3e-05,5.81936]
[1776613010696,46.46,75556.39,0.1,0.04211,3e-05,5.81936]
[1776613012020,46.46,75562.34,0.1,0.04229,3e-05,5.8397]
[1776613012781,46.46,75564.49,0.1,0.04236,3e-05,5.84773]
[1776613012803,46.46,75533.79,0.1,0.04145,3e-05,5.74376]
[1776613014547,46.47,75533.79,0.1,0.04145,3e-05,5.74437]
[1776613015163,46.47,75533.79,0.1,0.04145,3e-05,5.74437]
[1776613015485,46.47,75534.31,0.1,0.04148,3e-05,5.74769]
[1776613016935,46.47,75532.55,0.1,0.04144,3e-05,5.74249]
[1776613018226,46.47,75532.54,0.1,0.04144,3e-05,5.7428]
[1776613020672,46.48,75530.59,0.1,0.0414,3e-05,5.73772]
[1776613020769,46.48,75530.59,0.1,0.0414,3e-05,5.73772]
[1776613021021,46.48,75530.59,0.1,0.0414,3e-05,5.73772]
[1776613022039,46.48,75531.89,0.1,0.04145,3e-05,5.74367]
[1776613022301,46.48,75543.17,0.1,0.04179,3e-05,5.7827]
[1776613022523,46.48,75565.29,0.1,0.04245,3e-05,5.85824]
[1776613024260,46.48,75565.29,0.1,0.04245,3e-05,5.85824]
[1776613024358,46.49,75578.18,0.1,0.04285,3e-05,5.90383]
[1776613024952,46.49,75578.18,0.1,0.04285,3e-05,5.90383]
[1776613025036,46.49,75586.34,0.1,0.0431,3e-05,5.9325]
[1776613028598,46.49,75573.99,0.1,0.04274,3e-05,5.89128]
[1776613030796,46.49,75578.42,0.1,0.04288,3e-05,5.90757]
[1776613031107,46.49,75578.42,0.1,0.04288,3e-05,5.90757]
[1776613038036,46.5,75580.63,0.1,0.04298,3e-05,5.9186]
[1776613040409,46.51,75599.52,0.1,0.04357,3e-05,5.98532]
[1776613045680,46.51,75601.72,0.1,0.04365,3e-05,5.99481]
[1776613048263,46.51,75603.3,0.1,0.04371,3e-05,6.00103]
[1776613048310,46.51,75603.26,0.1,0.04371,3e-05,6.00124]
[1776613050344,46.51,75617.92,0.1,0.04417,3e-05,6.05305]
[1776613050865,46.51,75617.92,0.1,0.04417,3e-05,6.05305]
[1776613050881,46.51,75636.58,0.1,0.04475,3e-05,6.11861]
[1776613052035,46.51,75636.58,0.1,0.04475,3e-05,6.11861]
[1776613052256,46.51,75636.58,0.1,0.04475,3e-05,6.11861]
[1776613054777,46.52,75647.86,0.1,0.04509,3e-05,6.1559]
[1776613054979,46.52,75647.86,0.1,0.04509,3e-05,6.1559]
[1776613055060,46.52,75645.2,0.1,0.045,3e-05,6.14672]
[1776613056756,46.52,75625.56,0.1,0.04439,3e-05,6.07765]
[1776613060030,46.52,75636.15,0.1,0.04473,3e-05,6.11563]
[1776613066143,46.52,75628.42,0.1,0.0445,3e-05,6.08955]
[1776613067683,46.52,75621.67,0.1,0.04429,3e-05,6.06663]
[1776613067832,46.52,75622.66,0.1,0.04433,3e-05,6.07036]
[1776613070886,46.53,75628.32,0.1,0.04451,3e-05,6.09071]
[1776613070959,46.53,75628.03,0.1,0.0445,3e-05,6.08993]
[1776613071705,46.53,75628.03,0.1,0.0445,3e-05,6.08993]
[1776613072310,46.53,75628.03,0.1,0.0445,3e-05,6.08993]
[1776613077313,46.53,75624.01,0.1,0.04439,3e-05,6.07723]
[1776613080684,46.53,75619.77,0.1,0.04426,3e-05,6.06315]
[1776613080964,46.53,75619.77,0.1,0.04426,3e-05,6.06315]
[1776613085140,46.54,75620.17,0.1,0.04429,3e-05,6.06564]
[1776613085261,46.54,75620.17,0.1,0.04429,3e-05,6.06564]
[1776613085266,46.54,75632.05,0.1,0.04466,3e-05,6.10762]
[1776613087195,46.54,75632.05,0.1,0.04466,3e-05,6.10762]
[1776613087227,46.54,75647.44,0.1,0.04515,3e-05,6.16237]
[1776613088513,46.54,75647.44,0.1,0.04515,3e-05,6.16237]
[1776613088924,46.54,75644.91,0.1,0.04507,3e-05,6.15353]
[1776613089042,46.54,75644.91,0.1,0.04507,3e-05,6.15353]
[1776613089047,46.54,75645.31,0.1,0.04508,3e-05,6.15505]
[1776613094487,46.54,75652.45,0.1,0.04531,3e-05,6.18082]
[1776613095031,46.54,75663.49,0.1,0.04566,3e-05,6.22024]
[1776613100285,46.54,75662.84,0.1,0.04564,3e-05,6.21808]
[1776613101987,46.54,75661.68,0.1,0.04561,3e-05,6.214]
[1776613102075,46.54,75657.94,0.1,0.04549,3e-05,6.20073]
[1776613105096,46.54,75646.99,0.1,0.04514,3e-05,6.16214]
[1776613109229,46.54,75632.27,0.1,0.04469,3e-05,6.11067]
[1776613110057,46.54,75632.27,0.1,0.04469,3e-05,6.11067]
[1776613110142,46.54,75632.39,0.1,0.04469,3e-05,6.11121]
[1776613111059,46.54,75632.39,0.1,0.04469,3e-05,6.11121]
[1776613111140,46.54,75619.83,0.1,0.04428,3e-05,6.06416]
[1776613112402,46.54,75608.35,0.1,0.04393,3e-05,6.02428]
[1776613118431,46.55,75602.54,0.1,0.04377,3e-05,6.00606]
[1776613123436,46.55,75598.06,0.1,0.04364,3e-05,5.99191]
[1776613123501,46.55,75598.06,0.1,0.04364,3e-05,5.99191]
[1776613124454,46.55,75593.06,0.1,0.04349,3e-05,5.97491]
[1776613125964,46.55,75597.8,0.1,0.04365,3e-05,5.99215]
[1776613129530,46.56,75589.12,0.1,0.04339,3e-05,5.96305]
[1776613133091,46.56,75589.12,0.1,0.0434,3e-05,5.96463]
[1776613134304,46.56,75600.98,0.1,0.04377,3e-05,6.00662]
[1776613134634,46.56,75600.98,0.1,0.04377,3e-05,6.00662]
[1776613135428,46.56,75600.98,0.1,0.04377,3e-05,6.00662]
[1776613139973,46.57,75602.34,0.1,0.04383,3e-05,6.01291]
[1776613140347,46.57,75601.89,0.1,0.04382,3e-05,6.01164]
[1776613145381,46.57,75604.58,0.1,0.04391,3e-05,6.02248]
[1776613150432,46.58,75614.87,0.1,0.04424,3e-05,6.05977]
[1776613154448,46.58,75637.46,0.1,0.04496,3e-05,6.14004]
[1776613158579,46.58,75625.51,0.1,0.04459,3e-05,6.09845]
[1776613164518,46.58,75634.87,0.1,0.04489,3e-05,6.13226]
[1776613168168,46.58,75639.35,0.1,0.04503,3e-05,6.14834]
[1776613168548,46.58,75644.23,0.1,0.04519,3e-05,6.16568]
[1776613168891,46.58,75644.23,0.1,0.04519,3e-05,6.16568]
[1776613169556,46.58,75648.67,0.1,0.04533,3e-05,6.18145]
[1776613174597,46.58,75646.39,0.1,0.04523,3e-05,6.17044]
[1776613176642,46.58,75652.53,0.1,0.04543,3e-05,6.19231]
[1776613177546,46.58,75652.53,0.1,0.04543,3e-05,6.19231]
[1776613180779,46.58,75655.84,0.1,0.04553,3e-05,6.20416]
[1776613181647,46.58,75656.44,0.1,0.04555,3e-05,6.2063]
[1776613182599,46.58,75656.44,0.1,0.04555,3e-05,6.2063]
[1776613182654,46.58,75658.71,0.1,0.04563,3e-05,6.21439]
[1776613185391,46.58,75654.36,0.1,0.04549,3e-05,6.19895]
[1776613185481,46.58,75654.67,0.1,0.0455,3e-05,6.20007]
[1776613191025,46.58,75659.81,0.1,0.04566,3e-05,6.21833]
[1776613193210,46.58,75665.57,0.1,0.04584,3e-05,6.23877]
[1776613193311,46.58,75662.39,0.1,0.04574,3e-05,6.2274]
[1776613199001,46.58,75655.05,0.1,0.04551,3e-05,6.20135]
[1776613204808,46.58,75655.07,0.1,0.04551,3e-05,6.20156]
[1776613207832,46.58,75642.32,0.1,0.04511,3e-05,6.15644]
[1776613213461,46.59,75635.84,0.1,0.04491,3e-05,6.13405]
[1776613215301,46.59,75633.49,0.1,0.04484,3e-05,6.12603]
[1776613215336,46.59,75633.49,0.1,0.04484,3e-05,6.12603]
[1776613216163,46.59,75630.45,0.1,0.04475,3e-05,6.11563]
[1776613216189,46.59,75622.82,0.1,0.04451,3e-05,6.08897]
[1776613217632,46.59,75622.82,0.1,0.04451,3e-05,6.08897]
[1776613218184,46.59,75622.82,0.1,0.04451,3e-05,6.08897]
[1776613218285,46.59,75630.12,0.1,0.04474,3e-05,6.11508]
[1776613223944,46.59,75631.25,0.1,0.04478,3e-05,6.11984]
[1776613229581,46.59,75640.68,0.1,0.04509,3e-05,6.15372]
[1776613231494,46.59,75641.29,0.1,0.04511,3e-05,6.15618]
[1776613231650,46.59,75645.63,0.1,0.04522,3e-05,6.16847]
[1776613232529,46.59,75656.4,0.1,0.04557,3e-05,6.20674]
[1776613233083,46.59,75656.4,0.1,0.04557,3e-05,6.20674]
[1776613233566,46.59,75658.98,0.1,0.04565,3e-05,6.21593]
[1776613235140,46.59,75644.16,0.1,0.04518,3e-05,6.16343]
[1776613237780,46.59,75650.49,0.1,0.04538,3e-05,6.18597]
[1776613238043,46.59,75653.06,0.1,0.04546,3e-05,6.19512]
[1776613243083,46.59,75659.28,0.1,0.04566,3e-05,6.21721]
[1776613248116,46.59,75653.96,0.1,0.04549,3e-05,6.19829]
[1776613253152,46.59,75657.94,0.1,0.04562,3e-05,6.21237]
[1776613258188,46.59,75660.92,0.1,0.04571,3e-05,6.22279]
[1776613261151,46.59,75659.7,0.1,0.04567,3e-05,6.21833]
[1776613261323,46.59,75655.94,0.1,0.04555,3e-05,6.20491]
[1776613263807,46.59,75652.87,0.1,0.04545,3e-05,6.19392]
[1776613264234,46.59,75653.76,0.1,0.04548,3e-05,6.19706]
[1776613269493,46.59,75668.28,0.1,0.04594,3e-05,6.24899]
[1776613272250,46.6,75669.62,0.1,0.04599,3e-05,6.25461]
[1776613278349,46.6,75687.6,0.1,0.04658,3e-05,6.32041]
[1776613282379,46.6,75703.26,0.1,0.0471,3e-05,6.37816]
[1776613284017,46.6,75704.25,0.1,0.04714,3e-05,6.38198]
[1776613287410,46.61,75725.06,0.1,0.04783,3e-05,6.45848]
[1776613289636,46.61,75713.76,0.1,0.04746,3e-05,6.41764]
[1776613295467,46.61,75719.72,0.1,0.04764,3e-05,6.43729]
[1776613299923,46.61,75718.01,0.1,0.04759,3e-05,6.43178]
[1776613301712,46.61,75718.27,0.1,0.0476,3e-05,6.4329]
[1776613301512,46.61,75704.95,0.1,0.04717,3e-05,6.38477]
[1776613306544,46.61,75718.17,0.1,0.04761,3e-05,6.43377]
[1776613311579,46.62,75729.63,0.1,0.04799,3e-05,6.47626]
[1776613318503,46.62,75735.03,0.1,0.04818,3e-05,6.4963]
[1776613323665,46.62,75741.39,0.1,0.04839,3e-05,6.51999]
[1776613328699,46.62,75743.77,0.1,0.04847,3e-05,6.52869]
[1776613333737,46.62,75742.0,0.1,0.04841,3e-05,6.52217]
[1776613336757,46.62,75727.06,0.1,0.04792,3e-05,6.46758]
[1776613339518,46.62,75722.3,0.1,0.04776,3e-05,6.45043]
[1776613342521,46.62,75722.49,0.1,0.04777,3e-05,6.45145]
[1776613344338,46.62,75723.69,0.1,0.04781,3e-05,6.45604]
[1776613350057,46.62,75726.23,0.1,0.0479,3e-05,6.46547]
[1776613352601,46.62,75726.23,0.1,0.0479,3e-05,6.46559]
[1776613353005,46.62,75727.04,0.1,0.04791,3e-05,6.46557]
[1776613356004,46.62,75738.7,0.1,0.04829,3e-05,6.50839]
[1776613362315,46.62,75741.71,0.1,0.0484,3e-05,6.5197]
[1776613362446,46.62,75741.71,0.1,0.0484,3e-05,6.5197]
[1776613363769,46.62,75740.2,0.1,0.04835,3e-05,6.51426]
[1776613368985,46.62,75737.67,0.1,0.04827,3e-05,6.50546]
[1776613370278,46.62,75737.67,0.1,0.04827,3e-05,6.50546]
[1776613374399,46.62,75749.62,0.1,0.04867,3e-05,6.54952]
[1776613380274,46.62,75740.54,0.1,0.04836,3e-05,6.51618]
[1776613386110,46.62,75746.06,0.1,0.04855,3e-05,6.53656]
[1776613391144,46.62,75748.65,0.1,0.04863,3e-05,6.54601]
[1776613394548,46.62,75750.75,0.1,0.0487,3e-05,6.55372]
[1776613400417,46.62,75748.44,0.1,0.04863,3e-05,6.54526]
[1776613406252,46.62,75752.78,0.1,0.04877,3e-05,6.5613]
[1776613411287,46.62,75755.21,0.1,0.04883,3e-05,6.56704]
[1776613416656,46.63,75753.89,0.1,0.04879,3e-05,6.56224]
[1776613417112,46.63,75744.18,0.1,0.04847,3e-05,6.52664]
[1776613419778,46.63,75737.89,0.1,0.04826,3e-05,6.50377]
[1776613427400,46.63,75731.48,0.1,0.04806,3e-05,6.48154]
[1776613432434,46.63,75732.36,0.1,0.04809,3e-05,6.4854]
[1776613433464,46.63,75732.36,0.1,0.04809,3e-05,6.4854]
[1776613436977,46.63,75719.64,0.1,0.04768,3e-05,6.43965]
[1776613440786,46.63,75721.26,0.1,0.04774,3e-05,6.44613]
[1776613441481,46.63,75730.52,0.1,0.04804,3e-05,6.48006]
[1776613443360,46.63,75738.44,0.1,0.04831,3e-05,6.50925]
[1776613445585,46.63,75743.62,0.1,0.04848,3e-05,6.52838]
[1776613445687,46.64,75757.76,0.1,0.04895,3e-05,6.58041]
[1776613448021,46.63,75758.39,0.1,0.04898,3e-05,6.58268]
[1776613448844,46.63,75758.39,0.1,0.04898,3e-05,6.58268]
[1776613449581,46.63,75755.22,0.1,0.04887,3e-05,6.57096]
[1776613449661,46.63,75755.21,0.1,0.04887,3e-05,6.57091]
[1776613450641,46.63,75755.21,0.1,0.04887,3e-05,6.57091]
[1776613450700,46.63,75756.75,0.1,0.04892,3e-05,6.57656]
[1776613452577,46.63,75767.81,0.1,0.04929,3e-05,6.61736]
[1776613457252,46.63,75767.33,0.1,0.04927,3e-05,6.61526]
[1776613457612,46.63,75768.71,0.1,0.04932,3e-05,6.6203]
[1776613464661,46.63,75769.16,0.1,0.04933,3e-05,6.62145]
[1776613469697,46.63,75769.32,0.1,0.04933,3e-05,6.62169]
[1776613474731,46.63,75768.02,0.1,0.04926,3e-05,6.61332]
[1776613479768,46.63,75768.15,0.1,0.04926,3e-05,6.61355]
[1776613484804,46.63,75769.72,0.1,0.04931,3e-05,6.61911]
[1776613487822,46.63,75754.06,0.1,0.04879,3e-05,6.56123]
[1776613492859,46.63,75747.1,0.1,0.04856,3e-05,6.53582]
[1776613493499,46.63,75747.1,0.1,0.04856,3e-05,6.53582]
[1776613494708,46.63,75746.43,0.1,0.04853,3e-05,6.53339]
[1776613498048,46.63,75741.8,0.1,0.04838,3e-05,6.51654]
[1776613500498,46.63,75738.16,0.1,0.04826,3e-05,6.5033]
[1776613501923,46.63,75721.55,0.1,0.04771,3e-05,6.44279]
[1776613503948,46.63,75734.51,0.1,0.04814,3e-05,6.49029]
[1776613506864,46.63,75729.23,0.1,0.04797,3e-05,6.47114]
[1776613507399,46.63,75721.46,0.1,0.04772,3e-05,6.44294]
[1776613513008,46.63,75719.26,0.1,0.04765,3e-05,6.43588]
[1776613518045,46.64,75711.35,0.1,0.0474,3e-05,6.40806]
[1776613523077,46.64,75709.22,0.1,0.04734,3e-05,6.40135]
[1776613528113,46.64,75706.96,0.1,0.04728,3e-05,6.39414]
[1776613533405,46.64,75706.28,0.1,0.04724,3e-05,6.38919]
[1776613539192,46.65,75707.24,0.1,0.04728,3e-05,6.39381]
[1776613541689,46.65,75708.57,0.1,0.04733,3e-05,6.39876]
[1776613543793,46.65,75716.7,0.1,0.04759,3e-05,6.42848]
[1776613545322,46.65,75712.09,0.1,0.04745,3e-05,6.41201]
[1776613549530,46.65,75731.93,0.1,0.0481,3e-05,6.48465]
[1776613550479,46.65,75731.93,0.1,0.0481,3e-05,6.48465]
[1776613556316,46.65,75739.66,0.1,0.04836,3e-05,6.51294]
[1776613560344,46.65,75739.56,0.1,0.04835,3e-05,6.51257]
[1776613560425,46.65,75739.56,0.1,0.04835,3e-05,6.51257]
[1776613560519,46.65,75739.56,0.1,0.04835,3e-05,6.51258]
[1776613561794,46.65,75739.56,0.1,0.04835,3e-05,6.51258]
[1776613561919,46.65,75739.56,0.1,0.04835,3e-05,6.51258]
[1776613567391,46.65,75745.08,0.1,0.04854,3e-05,6.53278]
[1776613572285,46.65,75747.94,0.1,0.04863,3e-05,6.54313]
[1776613572509,46.65,75748.42,0.1,0.04865,3e-05,6.54483]
[1776613574062,46.65,75748.42,0.1,0.04865,3e-05,6.54483]
[1776613574829,46.65,75748.42,0.1,0.04865,3e-05,6.54476]
[1776613577697,46.65,75757.88,0.1,0.04896,3e-05,6.57931]
[1776613577739,46.65,75757.81,0.1,0.04896,3e-05,6.57895]
[1776613580483,46.65,75747.07,0.1,0.0486,3e-05,6.53926]
[1776613581455,46.65,75747.07,0.1,0.0486,3e-05,6.53926]
[1776613581798,46.65,75747.07,0.1,0.0486,3e-05,6.53926]
[1776613590553,46.65,75759.53,0.1,0.04901,3e-05,6.58456]
[1776613596597,46.64,75759.75,0.1,0.04899,3e-05,6.58174]
[1776613601862,46.64,75764.05,0.1,0.04913,3e-05,6.59733]
[1776613607457,46.64,75763.75,0.1,0.04912,3e-05,6.59591]
[1776613608773,46.64,75764.11,0.1,0.04913,3e-05,6.59718]
[1776613608870,46.64,75771.35,0.1,0.04937,3e-05,6.62389]
[1776613614725,46.64,75772.96,0.1,0.04942,3e-05,6.62926]
[1776613619758,46.64,75782.18,0.1,0.04975,3e-05,6.66487]
[1776613622679,46.65,75785.56,0.1,0.04987,3e-05,6.67795]
[1776613622909,46.65,75785.56,0.1,0.04987,3e-05,6.67795]
[1776613623100,46.65,75801.29,0.1,0.05041,3e-05,6.73687]
[1776613623967,46.65,75801.29,0.1,0.05041,3e-05,6.73687]
[1776613624011,46.65,75795.58,0.1,0.05021,3e-05,6.71576]
[1776613624853,46.65,75795.58,0.1,0.05021,3e-05,6.71576]
[1776613624858,46.65,75795.37,0.1,0.05021,3e-05,6.7151]
[1776613630846,46.65,75791.78,0.1,0.05009,3e-05,6.70265]
[1776613632578,46.65,75783.8,0.1,0.04982,3e-05,6.67311]
[1776613632995,46.65,75783.8,0.1,0.04982,3e-05,6.67311]
[1776613633060,46.65,75764.68,0.1,0.04917,3e-05,6.602]
[1776613633456,46.65,75764.68,0.1,0.04917,3e-05,6.602]
[1776613633591,46.65,75764.68,0.1,0.04917,3e-05,6.602]
[1776613634873,46.65,75776.48,0.1,0.04957,3e-05,6.6454]
[1776613640028,46.65,75778.44,0.1,0.04963,3e-05,6.65204]
[1776613640110,46.65,75776.56,0.1,0.04957,3e-05,6.64491]
[1776613640277,46.65,75776.56,0.1,0.04957,3e-05,6.64491]
[1776613641294,46.65,75776.56,0.1,0.04956,3e-05,6.64475]
[1776613641922,46.65,75770.89,0.1,0.04937,3e-05,6.6236]
[1776613642599,46.65,75770.89,0.1,0.04937,3e-05,6.6236]
[1776613642897,46.65,75770.89,0.1,0.04937,3e-05,6.6236]
[1776613647939,46.64,75771.86,0.1,0.0494,3e-05,6.62667]
[1776613648040,46.64,75769.51,0.1,0.04932,3e-05,6.61786]
[1776613654009,46.64,75769.28,0.1,0.04928,3e-05,6.61321]
[1776613656311,46.64,75770.03,0.1,0.04931,3e-05,6.61582]
[1776613657031,46.64,75772.94,0.1,0.0494,3e-05,6.62651]
[1776613657957,46.64,75772.94,0.1,0.0494,3e-05,6.62651]
[1776613658045,46.64,75773.33,0.1,0.04942,3e-05,6.62785]
[1776613658308,46.64,75773.33,0.1,0.04942,3e-05,6.62785]
[1776613659167,46.64,75773.33,0.1,0.04942,3e-05,6.62773]
[1776613660053,46.64,75770.92,0.1,0.04933,3e-05,6.61871]
[1776613665090,46.64,75754.81,0.1,0.04879,3e-05,6.55883]
[1776613670125,46.64,75758.43,0.1,0.04891,3e-05,6.57221]
[1776613675156,46.64,75764.13,0.1,0.0491,3e-05,6.59307]
[1776613680194,46.64,75765.53,0.1,0.04914,3e-05,6.59803]
[1776613686097,46.64,75765.73,0.1,0.04915,3e-05,6.5986]
[1776613686193,46.64,75770.04,0.1,0.04929,3e-05,6.61443]
[1776613687397,46.64,75783.54,0.1,0.04975,3e-05,6.66442]
[1776613692414,46.64,75788.66,0.1,0.04992,3e-05,6.68288]
[1776613693306,46.64,75790.81,0.1,0.04999,3e-05,6.69071]
[1776613694123,46.64,75790.81,0.1,0.04999,3e-05,6.69071]
[1776613694124,46.64,75809.29,0.1,0.05062,3e-05,6.75982]
[1776613696277,46.64,75808.53,0.1,0.0506,3e-05,6.75719]
[1776613696356,46.64,75809.42,0.1,0.05063,3e-05,6.76053]
[1776613702166,46.64,75812.7,0.1,0.05075,3e-05,6.77322]
[1776613707395,46.64,75813.19,0.1,0.05077,3e-05,6.77544]
[1776613712438,46.64,75821.4,0.1,0.05103,3e-05,6.80306]
[1776613715402,46.64,75823.83,0.1,0.05111,3e-05,6.81215]
[1776613716402,46.64,75824.8,0.1,0.05115,3e-05,6.81578]
[1776613718635,46.64,75821.7,0.1,0.05104,3e-05,6.80406]
[1776613723648,46.64,75821.34,0.1,0.05102,3e-05,6.80252]
[1776613726057,46.64,75823.36,0.1,0.05109,3e-05,6.81009]
[1776613728543,46.64,75839.01,0.1,0.05164,3e-05,6.86898]
[1776613733622,46.64,75848.66,0.1,0.05197,4e-05,6.90466]
[1776613736138,46.64,75831.26,0.1,0.05135,3e-05,6.8384]
[1776613741645,46.63,75837.13,0.1,0.05155,3e-05,6.86008]
[1776613746680,46.63,75836.2,0.1,0.05152,3e-05,6.85603]
[1776613749701,46.63,75848.58,0.1,0.05195,4e-05,6.9026]
[1776613754739,46.63,75849.6,0.1,0.05197,4e-05,6.90563]
[1776613759775,46.63,75847.62,0.1,0.0519,4e-05,6.89726]
[1776613764811,46.63,75839.13,0.1,0.05159,3e-05,6.86446]
[1776613769844,46.62,75838.87,0.1,0.05158,3e-05,6.86302]
[1776613772051,46.62,75839.17,0.1,0.05159,3e-05,6.86406]
[1776613772122,46.62,75837.25,0.1,0.0515,3e-05,6.85329]
[1776613772979,46.62,75820.46,0.1,0.05091,3e-05,6.78988]
[1776613778141,46.62,75819.65,0.1,0.05089,3e-05,6.78687]
[1776613778227,46.62,75826.03,0.1,0.05111,3e-05,6.81088]
[1776613778328,46.62,75826.03,0.1,0.05111,3e-05,6.81088]
[1776613778420,46.62,75826.03,0.1,0.05111,3e-05,6.81088]
[1776613778461,46.62,75826.03,0.1,0.05111,3e-05,6.81088]
[1776613779920,46.62,75848.6,0.1,0.05189,4e-05,6.89623]
[1776613784904,46.62,75855.07,0.1,0.05211,4e-05,6.9201]
[1776613791207,46.62,75857.63,0.1,0.05219,4e-05,6.9284]
[1776613797038,46.62,75863.68,0.1,0.05239,4e-05,6.95026]
[1776613802072,46.61,75860.32,0.1,0.05226,4e-05,6.93643]
[1776613807107,46.61,75857.91,0.1,0.05217,4e-05,6.92625]
[1776613812142,46.61,75861.36,0.1,0.05228,4e-05,6.9383]
[1776613817177,46.61,75861.03,0.1,0.05226,4e-05,6.93597]
[1776613822392,46.6,75861.73,0.1,0.05228,4e-05,6.93776]
[1776613827527,46.6,75861.29,0.1,0.05225,4e-05,6.93471]
[1776613827851,46.6,75861.29,0.1,0.05225,4e-05,6.93471]
[1776613828278,46.6,75852.08,0.1,0.05192,4e-05,6.89965]
[1776613829263,46.6,75825.12,0.1,0.05098,3e-05,6.79752]
[1776613831333,46.6,75814.61,0.1,0.05059,3e-05,6.75441]
[1776613837325,46.59,75811.07,0.1,0.05045,3e-05,6.73918]
[1776613843363,46.59,75810.45,0.1,0.05041,3e-05,6.73499]
[1776613847479,46.59,75805.39,0.1,0.05023,3e-05,6.71515]
[1776613847535,46.59,75759.87,0.1,0.04869,3e-05,6.54632]
[1776613848734,46.59,75747.97,0.1,0.04829,3e-05,6.50238]
[1776613854118,46.59,75755.72,0.1,0.04855,3e-05,6.53104]
[1776613854148,46.59,75758.24,0.1,0.04864,3e-05,6.54032]
[1776613854918,46.59,75758.24,0.1,0.04864,3e-05,6.54032]
[1776613855233,46.59,75758.24,0.1,0.04864,3e-05,6.54032]
[1776613855335,46.59,75757.45,0.1,0.04861,3e-05,6.53742]
[1776613860493,46.59,75760.72,0.1,0.04872,3e-05,6.5499]
[1776613865522,46.59,75760.87,0.1,0.04873,3e-05,6.55045]
[1776613868544,46.59,75773.76,0.1,0.04916,3e-05,6.59793]
[1776613871790,46.59,75759.17,0.1,0.04867,3e-05,6.54388]
[1776613873648,46.59,75759.17,0.1,0.04867,3e-05,6.54389]
[1776613873767,46.59,75759.17,0.1,0.04867,3e-05,6.54389]
[1776613875716,46.59,75757.76,0.1,0.04862,3e-05,6.53875]
[1776613876116,46.59,75757.76,0.1,0.04862,3e-05,6.53875]
[1776613877046,46.59,75756.93,0.1,0.04859,3e-05,6.53572]
[1776613877064,46.59,75756.93,0.1,0.04859,3e-05,6.53572]
[1776613882642,46.59,75761.56,0.1,0.04875,3e-05,6.55291]
[1776613885577,46.59,75762.86,0.1,0.04879,3e-05,6.55772]
[1776613890590,46.59,75762.55,0.1,0.04879,3e-05,6.55666]
[1776613891779,46.59,75762.91,0.1,0.0488,3e-05,6.558]
[1776613895429,46.59,75769.99,0.1,0.04901,3e-05,6.58081]
[1776613898766,46.59,75770.7,0.1,0.04904,3e-05,6.58343]
[1776613903790,46.59,75751.08,0.1,0.04838,3e-05,6.51163]
[1776613909326,46.59,75743.02,0.1,0.04812,3e-05,6.48268]
[1776613909384,46.59,75741.69,0.1,0.04808,3e-05,6.47796]
[1776613910976,46.59,75741.69,0.1,0.04808,3e-05,6.4781]
[1776613911077,46.59,75737.74,0.1,0.04795,3e-05,6.46383]
[1776613911795,46.59,75737.74,0.1,0.04795,3e-05,6.46383]
[1776613912392,46.59,75737.74,0.1,0.04795,3e-05,6.46383]
[1776613912073,46.59,75737.46,0.1,0.04794,3e-05,6.46297]
[1776613912853,46.59,75737.46,0.1,0.04794,3e-05,6.46313]
[1776613917900,46.59,75737.76,0.1,0.04796,3e-05,6.46503]
[1776613922926,46.6,75740.3,0.1,0.04805,3e-05,6.47493]
[1776613926977,46.6,75742.98,0.1,0.04815,3e-05,6.48529]
[1776613927043,46.6,75756.72,0.1,0.0486,3e-05,6.53578]
[1776613927950,46.6,75756.72,0.1,0.0486,3e-05,6.53578]
[1776613928161,46.6,75756.72,0.1,0.0486,3e-05,6.53578]
[1776613932213,46.6,75771.32,0.1,0.04909,3e-05,6.5897]
[1776613938032,46.6,75781.62,0.1,0.04944,3e-05,6.62764]
[1776613943074,46.6,75775.93,0.1,0.04924,3e-05,6.60616]
[1776613948104,46.6,75772.44,0.1,0.04912,3e-05,6.59307]
[1776613953138,46.6,75771.09,0.1,0.04906,3e-05,6.58477]
[1776613955053,46.6,75771.7,0.1,0.04908,3e-05,6.58701]
[1776613960190,46.6,75774.55,0.1,0.04917,3e-05,6.59746]
[1776613965225,46.6,75765.63,0.1,0.04887,3e-05,6.5646]
[1776613969092,46.6,75765.68,0.1,0.04888,3e-05,6.5649]
[1776613974291,46.6,75772.0,0.1,0.04909,3e-05,6.58845]
[1776613976887,46.6,75774.57,0.1,0.04918,3e-05,6.59794]
[1776613980658,46.6,75774.56,0.1,0.04918,3e-05,6.59788]
[1776613986373,46.6,75781.07,0.1,0.04939,3e-05,6.62182]
[1776613991408,46.59,75786.93,0.1,0.04959,3e-05,6.64311]
[1776613992943,46.59,75786.66,0.1,0.04958,3e-05,6.642]
[1776613993422,46.59,75794.1,0.1,0.04983,3e-05,6.66954]
[1776613993874,46.59,75794.1,0.1,0.04983,3e-05,6.66954]
[1776613994431,46.59,75796.69,0.1,0.04992,3e-05,6.67903]
[1776613994596,46.59,75796.69,0.1,0.04992,3e-05,6.67903]
[1776613995438,46.59,75802.23,0.1,0.0501,3e-05,6.69952]
[1776613995933,46.59,75802.23,0.1,0.0501,3e-05,6.69952]
[1776613996509,46.59,75802.23,0.1,0.0501,3e-05,6.69952]
[1776613996445,46.59,75803.93,0.1,0.05016,3e-05,6.70565]
[1776613997366,46.59,75803.93,0.1,0.05016,3e-05,6.70565]
[1776613998163,46.59,75797.6,0.1,0.04994,3e-05,6.68182]
[1776613998457,46.59,75798.63,0.1,0.04998,3e-05,6.68548]
[1776614000282,46.59,75802.62,0.1,0.05011,3e-05,6.70017]
[1776614000471,46.59,75803.25,0.1,0.05013,3e-05,6.70232]
[1776614000996,46.59,75803.25,0.1,0.05013,3e-05,6.70232]
[1776614001479,46.59,75804.03,0.1,0.05015,3e-05,6.70502]
[1776614003624,46.59,75808.04,0.1,0.05029,3e-05,6.71957]
[1776614004500,46.59,75808.08,0.1,0.05029,3e-05,6.71949]
[1776614008888,46.59,75809.44,0.1,0.05033,3e-05,6.72449]
[1776614009535,46.59,75810.92,0.1,0.05038,3e-05,6.73021]
[1776614014570,46.59,75818.15,0.1,0.05061,3e-05,6.75354]
[1776614019604,46.58,75825.29,0.1,0.05084,3e-05,6.77882]
[1776614023442,46.58,75823.1,0.1,0.05076,3e-05,6.76993]
[1776614023444,46.58,75822.59,0.1,0.05073,3e-05,6.76738]
[1776614024306,46.58,75822.59,0.1,0.05073,3e-05,6.76738]
[1776614024382,46.58,75822.1,0.1,0.05071,3e-05,6.76523]
[1776614025224,46.58,75822.1,0.1,0.05071,3e-05,6.76523]
[1776614025288,46.58,75820.46,0.1,0.05065,3e-05,6.75876]
[1776614030681,46.58,75824.8,0.1,0.05079,3e-05,6.77351]
[1776614035716,46.57,75828.25,0.1,0.05089,3e-05,6.78448]
[1776614041506,46.57,75822.65,0.1,0.05068,3e-05,6.76209]
[1776614041544,46.57,75822.39,0.1,0.05067,3e-05,6.76078]
[1776614042992,46.56,75845.55,0.1,0.05147,3e-05,6.84742]
[1776614047800,46.56,75851.79,0.1,0.05168,4e-05,6.86997]
[1776614048279,46.56,75851.79,0.1,0.05168,4e-05,6.86997]
[1776614048706,46.56,75858.41,0.1,0.05191,4e-05,6.89502]
[1776614049000,46.56,75866.39,0.1,0.05219,4e-05,6.92529]
[1776614055348,46.56,75870.34,0.1,0.05232,4e-05,6.93946]
[1776614056864,46.56,75885.84,0.1,0.05286,4e-05,6.9981]
[1776614061899,46.55,75886.04,0.1,0.05286,4e-05,6.99739]
[1776614066025,46.55,75883.84,0.1,0.05277,4e-05,6.98811]
[1776614068553,46.55,75887.44,0.1,0.05289,4e-05,7.00134]
[1776614076488,46.54,75882.03,0.1,0.05265,4e-05,6.97489]
[1776614084054,46.54,75884.8,0.1,0.05273,4e-05,6.98312]
[1776614087170,46.54,75874.43,0.1,0.05235,4e-05,6.94261]
[1776614089898,46.53,75873.04,0.1,0.0523,4e-05,6.93687]
[1776614090098,46.53,75873.43,0.1,0.05231,4e-05,6.93817]
[1776614091107,46.53,75859.6,0.1,0.05182,4e-05,6.88528]
[1776614096140,46.53,75867.25,0.1,0.05209,4e-05,6.91376]
[1776614101175,46.53,75870.03,0.1,0.05218,4e-05,6.92366]
[1776614104486,46.53,75870.58,0.1,0.05219,4e-05,6.92548]
[1776614104567,46.53,75871.7,0.1,0.05223,4e-05,6.92963]
[1776614108228,46.53,75886.89,0.1,0.05277,4e-05,6.98718]
[1776614111279,46.53,75887.85,0.1,0.0528,4e-05,6.99043]
[1776614111282,46.53,75887.54,0.1,0.05278,4e-05,6.98903]
[1776614112260,46.53,75874.47,0.1,0.05232,4e-05,6.93877]
[1776614117290,46.52,75874.33,0.1,0.05231,4e-05,6.93755]
[1776614122327,46.52,75870.2,0.1,0.05215,4e-05,6.92125]
[1776614127362,46.52,75874.01,0.1,0.05229,4e-05,6.93538]
[1776614132398,46.52,75877.75,0.1,0.05239,4e-05,6.94583]
[1776614133269,46.52,75877.75,0.1,0.05239,4e-05,6.94583]
[1776614133639,46.52,75885.03,0.1,0.05265,4e-05,6.97361]
[1776614135418,46.52,75895.57,0.1,0.05302,4e-05,7.01383]
[1776614140453,46.52,75903.45,0.1,0.05329,4e-05,7.04309]
[1776614145489,46.51,75898.76,0.1,0.05311,4e-05,7.02377]
[1776614150525,46.51,75899.75,0.1,0.05314,4e-05,7.02637]
[1776614155560,46.51,75889.57,0.1,0.05276,4e-05,6.98607]
[1776614161602,46.51,75887.5,0.1,0.05268,4e-05,6.97708]
[1776614166637,46.5,75887.8,0.1,0.05268,4e-05,6.97743]
[1776614173685,46.5,75889.05,0.1,0.05272,4e-05,6.98112]
[1776614178723,46.5,75890.42,0.1,0.05276,4e-05,6.98558]
[1776614179774,46.5,75886.16,0.1,0.0526,4e-05,6.96908]
[1776614180737,46.5,75884.35,0.1,0.05254,4e-05,6.96201]
[1776614185772,46.5,75880.65,0.1,0.0524,4e-05,6.94729]
[1776614190809,46.5,75879.19,0.1,0.05235,4e-05,6.94124]
[1776614196851,46.49,75876.48,0.1,0.05222,4e-05,6.92717]
[1776614202892,46.49,75876.02,0.1,0.0522,4e-05,6.92517]
[1776614207928,46.49,75877.95,0.1,0.05227,4e-05,6.93233]
[1776614213332,46.49,75886.27,0.1,0.05256,4e-05,6.96387]
[1776614219005,46.49,75892.19,0.1,0.05277,4e-05,6.98576]
[1776614223057,46.49,75877.23,0.1,0.05223,4e-05,6.92797]
[1776614227089,46.49,75865.29,0.1,0.0518,4e-05,6.88189]
[1776614232125,46.48,75865.52,0.1,0.05179,4e-05,6.8804]
[1776614237159,46.48,75861.29,0.1,0.05162,4e-05,6.86238]
[1776614242194,46.47,75858.93,0.1,0.05152,4e-05,6.8515]
[1776614244048,46.47,75858.4,0.1,0.0515,4e-05,6.84911]
[1776614244088,46.47,75858.4,0.1,0.0515,4e-05,6.84911]
[1776614244421,46.47,75844.93,0.1,0.05103,3e-05,6.79776]
[1776614245157,46.47,75844.93,0.1,0.05103,3e-05,6.79776]
[1776614245253,46.47,75841.48,0.1,0.0509,3e-05,6.78444]
[1776614248167,46.47,75835.82,0.1,0.0507,3e-05,6.76256]
[1776614248262,46.47,75834.92,0.1,0.05067,3e-05,6.75892]
[1776614249385,46.47,75834.92,0.1,0.05067,3e-05,6.75892]
[1776614249475,46.47,75834.99,0.1,0.05067,3e-05,6.75893]
[1776614254477,46.46,75842.72,0.1,0.0509,3e-05,6.78364]
[1776614256037,46.46,75844.3,0.1,0.05095,3e-05,6.78901]
[1776614256292,46.46,75842.9,0.1,0.0509,3e-05,6.78342]
[1776614261330,46.46,75835.97,0.1,0.05065,3e-05,6.75596]
[1776614266365,46.46,75831.62,0.1,0.05049,3e-05,6.73843]
[1776614272408,46.45,75830.38,0.1,0.05043,3e-05,6.73243]
[1776614277447,46.45,75832.39,0.1,0.05049,3e-05,6.73887]
[1776614280304,46.45,75832.57,0.1,0.05049,3e-05,6.73932]
[1776614285499,46.45,75828.14,0.1,0.05033,3e-05,6.7211]
[1776614290539,46.44,75821.57,0.1,0.05009,3e-05,6.6955]
[1776614295620,46.44,75826.77,0.1,0.05026,3e-05,6.714]
[1776614300656,46.44,75826.98,0.1,0.05026,3e-05,6.71375]
[1776614301976,46.44,75833.22,0.1,0.05047,3e-05,6.73698]
[1776614302668,46.44,75836.01,0.1,0.05057,3e-05,6.74723]
[1776614307704,46.43,75836.67,0.1,0.05058,3e-05,6.74835]
[1776614313746,46.43,75833.68,0.1,0.05043,3e-05,6.7321]
[1776614314364,46.43,75833.68,0.1,0.05043,3e-05,6.7321]
[1776614314753,46.43,75831.63,0.1,0.05036,3e-05,6.72412]
[1776614315736,46.43,75831.63,0.1,0.05036,3e-05,6.72412]
[1776614315836,46.43,75827.34,0.1,0.05021,3e-05,6.70773]
[1776614319789,46.43,75826.51,0.1,0.05017,3e-05,6.70383]
[1776614319813,46.43,75825.74,0.1,0.05014,3e-05,6.70068]
[1776614319984,46.43,75825.74,0.1,0.05014,3e-05,6.70068]
[1776614320080,46.43,75825.74,0.1,0.05014,3e-05,6.70068]
[1776614331872,46.42,75814.08,0.1,0.04972,3e-05,6.65457]
[1776614335916,46.42,75815.37,0.1,0.04976,3e-05,6.65865]
[1776614336906,46.42,75823.25,0.1,0.05003,3e-05,6.68792]
[1776614341943,46.41,75827.16,0.1,0.05015,3e-05,6.70121]
[1776614346977,46.41,75823.53,0.1,0.05001,3e-05,6.68624]
[1776614352012,46.41,75817.65,0.1,0.0498,3e-05,6.66294]
[1776614357047,46.4,75814.04,0.1,0.04966,3e-05,6.64835]
[1776614359922,46.4,75814.28,0.1,0.04967,3e-05,6.64903]
[1776614360070,46.4,75814.53,0.1,0.04967,3e-05,6.64954]
[1776614365278,46.4,75813.94,0.1,0.04964,3e-05,6.64609]
[1776614371146,46.4,75815.39,0.1,0.04966,3e-05,6.64725]
[1776614372193,46.4,75815.39,0.1,0.04966,3e-05,6.64725]
[1776614372235,46.4,75815.95,0.1,0.04968,3e-05,6.64913]
[1776614377429,46.39,75816.22,0.1,0.04968,3e-05,6.64924]
[1776614377431,46.39,75814.43,0.1,0.04961,3e-05,6.64213]
[1776614383231,46.39,75808.62,0.1,0.04941,3e-05,6.61953]
[1776614386030,46.39,75807.89,0.1,0.04938,3e-05,6.61633]
[1776614386252,46.39,75807.89,0.1,0.04938,3e-05,6.61633]
[1776614387260,46.39,75818.61,0.1,0.04974,3e-05,6.65614]
[1776614392293,46.38,75840.42,0.1,0.05048,3e-05,6.73632]
[1776614395735,46.38,75852.0,0.1,0.05087,3e-05,6.7789]
[1776614401357,46.38,75859.96,0.1,0.05114,3e-05,6.80912]
[1776614406394,46.38,75861.04,0.1,0.05118,3e-05,6.81326]
[1776614411428,46.38,75864.3,0.1,0.0513,3e-05,6.82565]
[1776614413931,46.38,75853.79,0.1,0.05093,3e-05,6.78586]
[1776614419078,46.38,75862.98,0.1,0.05123,3e-05,6.81892]
[1776614424521,46.38,75870.15,0.1,0.05148,4e-05,6.84594]
[1776614429556,46.38,75871.82,0.1,0.05154,4e-05,6.85248]
[1776614431571,46.38,75863.19,0.1,0.05122,3e-05,6.81651]
[1776614433856,46.38,75864.52,0.1,0.05126,3e-05,6.82123]
[1776614433920,46.38,75842.72,0.1,0.0505,3e-05,6.73852]
[1776614435771,46.38,75824.13,0.1,0.04986,3e-05,6.66828]
[1776614441108,46.37,75823.44,0.1,0.04983,3e-05,6.66516]
[1776614441253,46.37,75823.44,0.1,0.04983,3e-05,6.66516]
[1776614441362,46.37,75823.44,0.1,0.04983,3e-05,6.66516]
[1776614443655,46.37,75802.05,0.1,0.0491,3e-05,6.58525]
[1776614445096,46.37,75795.3,0.1,0.04887,3e-05,6.56024]
[1776614451712,46.37,75800.81,0.1,0.04906,3e-05,6.581]
[1776614452531,46.37,75800.81,0.1,0.04906,3e-05,6.581]
[1776614456792,46.37,75806.29,0.1,0.04925,3e-05,6.60147]
[1776614457413,46.37,75803.97,0.1,0.04917,3e-05,6.59286]
[1776614459868,46.38,75801.08,0.1,0.04907,3e-05,6.58218]
[1776614465982,46.38,75795.04,0.1,0.04887,3e-05,6.56045]
[1776614471863,46.38,75794.01,0.1,0.04885,3e-05,6.55727]
[1776614475387,46.38,75789.4,0.1,0.04869,3e-05,6.54059]
[1776614475914,46.38,75785.17,0.1,0.04855,3e-05,6.52512]
[1776614476728,46.38,75785.17,0.1,0.04855,3e-05,6.52512]
[1776614477045,46.38,75785.17,0.1,0.04855,3e-05,6.52512]
[1776614476917,46.38,75784.89,0.1,0.04854,3e-05,6.52409]
[1776614477917,46.38,75784.99,0.1,0.04855,3e-05,6.52462]
[1776614482959,46.38,75782.44,0.1,0.04847,3e-05,6.5164]
[1776614487997,46.39,75778.8,0.1,0.04836,3e-05,6.50386]
[1776614489331,46.39,75778.8,0.1,0.04836,3e-05,6.50386]
[1776614490001,46.39,75778.4,0.1,0.04835,3e-05,6.50273]
[1776614495036,46.39,75782.68,0.1,0.04848,3e-05,6.51596]
[1776614498899,46.39,75782.61,0.1,0.04848,3e-05,6.51613]
[1776614499064,46.39,75783.01,0.1,0.04849,3e-05,6.51774]
[1776614501215,46.39,75781.56,0.1,0.04845,3e-05,6.5127]
[1776614501306,46.39,75781.71,0.1,0.04845,3e-05,6.51325]
[1776614504249,46.39,75781.71,0.1,0.04846,3e-05,6.51354]
[1776614504517,46.39,75781.29,0.1,0.04844,3e-05,6.51214]
[1776614508386,46.39,75777.12,0.1,0.04831,3e-05,6.4971]
[1776614508390,46.39,75777.42,0.1,0.04832,3e-05,6.49853]
[1776614513134,46.39,75777.95,0.1,0.04834,3e-05,6.50113]
[1776614518634,46.4,75784.69,0.1,0.04857,3e-05,6.52658]
[1776614520198,46.4,75783.63,0.1,0.04854,3e-05,6.52291]
[1776614520979,46.4,75783.63,0.1,0.04854,3e-05,6.52291]
[1776614527502,46.4,75781.03,0.1,0.04846,3e-05,6.5143]
[1776614528268,46.4,75781.2,0.1,0.04847,3e-05,6.51506]
[1776614535223,46.4,75792.27,0.1,0.04885,3e-05,6.55639]
[1776614541359,46.4,75790.6,0.1,0.0488,3e-05,6.5509]
[1776614546547,46.4,75797.1,0.1,0.04902,3e-05,6.57538]
[1776614551292,46.4,75798.93,0.1,0.04908,3e-05,6.58247]
[1776614556062,46.4,75799.64,0.1,0.04909,3e-05,6.58209]
[1776614565531,46.41,75800.86,0.1,0.04914,3e-05,6.58764]
[1776614567409,46.41,75801.74,0.1,0.04917,3e-05,6.59099]
[1776614567817,46.41,75801.74,0.1,0.04917,3e-05,6.59099]
[1776614567836,46.41,75782.91,0.1,0.04854,3e-05,6.52142]
[1776614568214,46.41,75782.91,0.1,0.04854,3e-05,6.52142]
[1776614568556,46.41,75782.91,0.1,0.04854,3e-05,6.52162]
[1776614569578,46.41,75755.33,0.1,0.04762,3e-05,6.42073]
[1776614574609,46.41,75751.72,0.1,0.04752,3e-05,6.40895]
[1776614580666,46.42,75749.53,0.1,0.04746,3e-05,6.40297]
[1776614585431,46.42,75746.02,0.1,0.04736,3e-05,6.39203]
[1776614590717,46.43,75746.11,0.1,0.04739,3e-05,6.39438]
[1776614595754,46.43,75754.18,0.1,0.04767,3e-05,6.42526]
[1776614599781,46.43,75737.6,0.1,0.04713,3e-05,6.36605]
[1776614604822,46.44,75736.16,0.1,0.0471,3e-05,6.36263]
[1776614607660,46.44,75728.83,0.1,0.04687,3e-05,6.33678]
[1776614612878,46.45,75732.9,0.1,0.047,3e-05,6.35066]
[1776614615899,46.45,75743.6,0.1,0.04736,3e-05,6.39053]
[1776614619349,46.45,75747.29,0.1,0.04749,3e-05,6.40483]
[1776614623955,46.45,75759.08,0.1,0.04789,3e-05,6.44911]
[1776614624826,46.45,75759.08,0.1,0.04789,3e-05,6.44911]
[1776614624964,46.45,75759.27,0.1,0.0479,3e-05,6.45001]
[1776614627114,46.46,75777.69,0.1,0.04852,3e-05,6.51814]
[1776614633473,46.46,75779.45,0.1,0.04858,3e-05,6.52501]
[1776614639062,46.46,75773.98,0.1,0.04841,3e-05,6.50575]
[1776614644100,46.46,75775.76,0.1,0.04847,3e-05,6.5129]
[1776614649135,46.46,75779.17,0.1,0.04859,3e-05,6.52598]
[1776614652156,46.46,75792.76,0.1,0.04905,3e-05,6.57636]
[1776614653813,46.46,75794.29,0.1,0.0491,3e-05,6.58205]
[1776614653939,46.46,75794.29,0.1,0.0491,3e-05,6.58205]
[1776614655178,46.46,75807.11,0.1,0.04953,3e-05,6.62955]
[1776614655561,46.46,75807.11,0.1,0.04953,3e-05,6.62955]
[1776614656184,46.46,75808.4,0.1,0.04958,3e-05,6.63428]
[1776614660212,46.46,75828.6,0.1,0.05026,3e-05,6.70921]
[1776614665247,46.46,75831.35,0.1,0.05035,3e-05,6.71856]
[1776614668269,46.46,75843.49,0.1,0.05076,3e-05,6.76349]
[1776614673305,46.45,75847.8,0.1,0.05087,3e-05,6.77494]
[1776614678347,46.45,75850.03,0.1,0.05094,3e-05,6.78211]
[1776614679583,46.45,75864.48,0.1,0.05144,4e-05,6.83608]
[1776614685487,46.44,75862.16,0.1,0.05134,3e-05,6.82574]
[1776614691436,46.44,75863.1,0.1,0.05135,4e-05,6.82648]
[1776614696471,46.43,75872.66,0.1,0.05167,4e-05,6.86147]
[1776614701505,46.43,75866.6,0.1,0.05146,4e-05,6.83831]
[1776614702782,46.43,75852.98,0.1,0.05098,3e-05,6.78639]
[1776614707827,46.43,75852.89,0.1,0.05096,3e-05,6.78445]
[1776614712593,46.42,75867.95,0.1,0.05147,4e-05,6.83974]
[1776614717764,46.42,75860.19,0.1,0.05118,3e-05,6.80884]
[1776614722654,46.42,75870.49,0.1,0.05153,4e-05,6.84607]
[1776614727801,46.41,75866.27,0.1,0.05136,4e-05,6.82846]
[1776614733304,46.41,75861.51,0.1,0.05116,3e-05,6.8054]
[1776614736814,46.4,75860.71,0.1,0.05112,3e-05,6.80107]
[1776614736856,46.4,75860.71,0.1,0.05112,3e-05,6.80107]
[1776614736932,46.4,75854.32,0.1,0.05089,3e-05,6.77661]
[1776614737776,46.4,75836.26,0.1,0.05026,3e-05,6.70831]
[1776614742795,46.4,75826.74,0.1,0.04993,3e-05,6.67165]
[1776614747978,46.4,75820.29,0.1,0.0497,3e-05,6.64691]
[1776614748467,46.4,75820.29,0.1,0.0497,3e-05,6.64691]
[1776614749581,46.4,75820.29,0.1,0.0497,3e-05,6.64681]
[1776614749665,46.4,75820.29,0.1,0.0497,3e-05,6.64681]
[1776614750647,46.4,75818.6,0.1,0.04964,3e-05,6.6404]
[1776614753132,46.4,75822.17,0.1,0.04976,3e-05,6.65354]
[1776614753378,46.4,75822.31,0.1,0.04977,3e-05,6.65395]
[1776614758908,46.4,75820.31,0.1,0.04969,3e-05,6.6459]
[1776614764951,46.39,75820.13,0.1,0.04968,3e-05,6.64458]
[1776614769984,46.39,75817.08,0.1,0.04957,3e-05,6.6327]
[1776614772989,46.39,75818.97,0.1,0.04963,3e-05,6.63954]
[1776614777033,46.39,75796.3,0.1,0.04886,3e-05,6.55504]
[1776614782991,46.39,75797.89,0.1,0.04892,3e-05,6.56104]
[1776614783485,46.39,75788.89,0.1,0.04861,3e-05,6.52787]
[1776614784089,46.39,75788.85,0.1,0.04861,3e-05,6.52776]
[1776614787109,46.39,75777.02,0.1,0.04822,3e-05,6.48461]
[1776614790359,46.4,75749.6,0.1,0.04732,3e-05,6.38494]
[1776614795572,46.4,75751.37,0.1,0.04737,3e-05,6.38981]
[1776614795627,46.4,75751.37,0.1,0.04737,3e-05,6.38981]
[1776614800286,46.4,75751.62,0.1,0.04739,3e-05,6.3919]
[1776614803130,46.4,75765.29,0.1,0.04785,3e-05,6.44262]
[1776614806806,46.41,75777.17,0.1,0.04825,3e-05,6.48688]
[1776614809181,46.41,75780.72,0.1,0.04837,3e-05,6.50019]
[1776614809321,46.41,75780.72,0.1,0.04837,3e-05,6.50019]
[1776614813243,46.41,75786.3,0.1,0.04856,3e-05,6.52105]
[1776614813248,46.41,75786.3,0.1,0.04856,3e-05,6.52105]
[1776614813249,46.41,75786.83,0.1,0.04858,3e-05,6.52317]
[1776614817783,46.41,75785.77,0.1,0.04855,3e-05,6.5196]
[1776614820946,46.41,75785.6,0.1,0.04855,3e-05,6.51925]
[1776614821348,46.41,75784.99,0.1,0.04853,3e-05,6.51709]
[1776614824374,46.41,75782.46,0.1,0.04844,3e-05,6.50798]
[1776614824477,46.41,75773.27,0.1,0.04814,3e-05,6.4743]
[1776614827314,46.41,75784.72,0.1,0.04852,3e-05,6.51674]
[1776614829839,46.41,75784.65,0.1,0.04852,3e-05,6.51678]
[1776614830413,46.41,75784.54,0.1,0.04852,3e-05,6.51648]
[1776614833433,46.41,75796.41,0.1,0.04892,3e-05,6.56058]
[1776614838617,46.41,75794.9,0.1,0.04887,3e-05,6.55517]
[1776614843532,46.41,75794.14,0.1,0.04885,3e-05,6.55245]
[1776614844047,46.41,75793.89,0.1,0.04884,3e-05,6.55157]
[1776614847762,46.41,75788.97,0.1,0.04868,3e-05,6.53361]
[1776614847846,46.41,75788.97,0.1,0.04868,3e-05,6.53361]
[1776614847938,46.41,75790.13,0.1,0.04872,3e-05,6.53796]
[1776614849160,46.41,75790.13,0.1,0.04872,3e-05,6.53796]
[1776614849202,46.42,75794.14,0.1,0.04885,3e-05,6.55285]
[1776614851049,46.42,75794.31,0.1,0.04886,3e-05,6.55354]
[1776614851068,46.42,75794.09,0.1,0.04883,3e-05,6.54953]
[1776614856597,46.42,75787.47,0.1,0.04861,3e-05,6.5256]
[1776614860877,46.42,75803.11,0.1,0.04914,3e-05,6.58397]
[1776614864099,46.42,75804.77,0.1,0.0492,3e-05,6.59025]
[1776614864193,46.42,75805.24,0.1,0.04922,3e-05,6.59205]
[1776614864988,46.42,75805.24,0.1,0.04922,3e-05,6.59205]
[1776614865048,46.42,75805.35,0.1,0.04922,3e-05,6.59252]
[1776614871332,46.42,75805.71,0.1,0.04924,3e-05,6.59416]
[1776614876735,46.42,75807.19,0.1,0.04929,3e-05,6.60009]
[1776614880999,46.42,75801.79,0.1,0.04911,3e-05,6.58037]
[1776614881001,46.42,75806.88,0.1,0.04928,3e-05,6.59935]
[1776614881845,46.42,75806.88,0.1,0.04928,3e-05,6.59935]
[1776614881892,46.42,75805.98,0.1,0.04925,3e-05,6.59608]
[1776614885260,46.42,75787.66,0.1,0.04864,3e-05,6.52861]
[1776614886805,46.42,75775.72,0.1,0.04824,3e-05,6.48508]
[1776614891840,46.43,75775.09,0.1,0.04823,3e-05,6.48391]
[1776614899050,46.43,75772.06,0.1,0.04815,3e-05,6.47428]
[1776614904931,46.43,75766.53,0.1,0.04797,3e-05,6.45528]
[1776614909965,46.44,75762.76,0.1,0.04786,3e-05,6.44266]
[1776614910750,46.44,75762.76,0.1,0.04786,3e-05,6.44266]
[1776614910973,46.44,75762.4,0.1,0.04785,3e-05,6.44157]
[1776614915056,46.44,75771.46,0.1,0.04813,3e-05,6.47209]
[1776614915105,46.44,75768.32,0.1,0.04803,3e-05,6.46075]
[1776614919318,46.44,75768.32,0.1,0.04803,3e-05,6.46093]
[1776614919323,46.44,75767.63,0.1,0.04801,3e-05,6.45896]
[1776614920745,46.44,75767.52,0.1,0.04801,3e-05,6.45874]
[1776614925529,46.44,75784.46,0.1,0.04858,3e-05,6.52138]
[1776614925858,46.44,75782.92,0.1,0.04853,3e-05,6.51585]
[1776614927611,46.44,75772.12,0.1,0.04817,3e-05,6.47631]
[1776614937164,46.45,75766.37,0.1,0.04799,3e-05,6.4565]
[1776614938275,46.45,75766.37,0.1,0.04799,3e-05,6.4565]
[1776614938328,46.45,75765.63,0.1,0.04797,3e-05,6.45391]
[1776614939277,46.45,75765.63,0.1,0.04797,3e-05,6.45391]
[1776614939281,46.45,75764.82,0.1,0.04794,3e-05,6.45108]
[1776614939797,46.45,75764.82,0.1,0.04794,3e-05,6.45108]
[1776614941108,46.45,75764.82,0.1,0.04794,3e-05,6.4512]
[1776614941980,46.45,75771.31,0.1,0.04816,3e-05,6.47512]
[1776614947234,46.45,75767.06,0.1,0.04803,3e-05,6.46011]
[1776614951633,46.45,75760.48,0.1,0.04781,3e-05,6.43643]
[1776614952269,46.45,75760.28,0.1,0.04781,3e-05,6.43584]
[1776614956297,46.45,75747.5,0.1,0.04739,3e-05,6.38981]
[1776614961332,46.45,75737.21,0.1,0.04706,3e-05,6.35349]
[1776614962053,46.45,75737.21,0.1,0.04706,3e-05,6.35349]
[1776614962349,46.46,75725.23,0.1,0.04667,3e-05,6.31044]
[1776614967374,46.45,75724.71,0.1,0.04665,3e-05,6.30773]
[1776614971030,46.45,75720.56,0.1,0.04651,3e-05,6.29235]
[1776614971402,46.45,75701.48,0.1,0.04587,3e-05,6.22055]
[1776614976386,46.45,75703.28,0.1,0.04593,3e-05,6.22703]
[1776614976479,46.45,75704.88,0.1,0.04598,3e-05,6.23275]
[1776614982484,46.45,75711.52,0.1,0.04619,3e-05,6.25646]
[1776614987523,46.45,75711.36,0.1,0.04619,3e-05,6.2558]
[1776614992550,46.45,75711.0,0.1,0.04618,3e-05,6.25448]
[1776614997584,46.45,75713.58,0.1,0.04626,3e-05,6.26377]
[1776615002619,46.45,75702.78,0.1,0.04591,3e-05,6.22505]
[1776615003027,46.45,75702.78,0.1,0.04591,3e-05,6.22505]
[1776615003097,46.45,75702.78,0.1,0.04591,3e-05,6.22505]
[1776615003649,46.45,75702.54,0.1,0.04591,3e-05,6.22425]
[1776615004632,46.45,75676.95,0.1,0.04509,3e-05,6.13337]
[1776615007657,46.45,75663.44,0.1,0.04466,3e-05,6.08516]
[1776615009973,46.45,75666.56,0.1,0.04476,3e-05,6.09581]
[1776615015348,46.45,75666.6,0.1,0.04475,3e-05,6.09519]
[1776615017295,46.45,75650.35,0.1,0.04424,3e-05,6.0374]
[1776615023031,46.45,75652.49,0.1,0.0443,3e-05,6.04447]
[1776615023909,46.44,75671.6,0.1,0.0449,3e-05,6.11159]
[1776615024798,46.44,75671.6,0.1,0.0449,3e-05,6.11159]
[1776615024949,46.44,75671.6,0.1,0.0449,3e-05,6.11159]
[1776615025945,46.45,75677.17,0.1,0.04508,3e-05,6.13159]
[1776615026575,46.45,75683.25,0.1,0.04527,3e-05,6.15357]
[1776615026730,46.45,75683.25,0.1,0.04527,3e-05,6.15357]
[1776615027435,46.45,75684.11,0.1,0.0453,3e-05,6.15678]
[1776615027910,46.45,75684.11,0.1,0.0453,3e-05,6.15678]
[1776615028400,46.45,75684.11,0.1,0.0453,3e-05,6.15678]
[1776615032679,46.45,75691.14,0.1,0.04553,3e-05,6.1822]
[1776615033008,46.45,75691.57,0.1,0.04552,3e-05,6.18079]
[1776615035007,46.45,75691.57,0.1,0.04552,3e-05,6.18079]
[1776615035070,46.45,75691.82,0.1,0.04553,3e-05,6.18193]
[1776615035832,46.45,75691.82,0.1,0.04553,3e-05,6.18193]
[1776615035862,46.45,75692.02,0.1,0.04554,3e-05,6.18277]
[1776615037320,46.45,75692.02,0.1,0.04554,3e-05,6.18277]
[1776615037407,46.45,75692.43,0.1,0.04556,3e-05,6.18449]
[1776615037843,46.45,75692.43,0.1,0.04556,3e-05,6.18449]
[1776615041171,46.45,75684.8,0.1,0.04532,3e-05,6.15765]
[1776615041727,46.45,75685.95,0.1,0.04535,3e-05,6.16192]
[1776615044497,46.45,75692.58,0.1,0.04557,3e-05,6.18587]
[1776615045108,46.45,75693.1,0.1,0.04559,3e-05,6.18802]
[1776615045187,46.45,75693.2,0.1,0.04559,3e-05,6.18838]
[1776615050960,46.46,75694.74,0.1,0.04565,3e-05,6.19468]
[1776615056842,46.46,75694.7,0.1,0.04565,3e-05,6.19491]
[1776615061137,46.46,75711.67,0.1,0.0462,3e-05,6.2564]
[1776615063234,46.46,75723.79,0.1,0.04659,3e-05,6.30008]
[1776615069089,46.46,75728.09,0.1,0.04673,3e-05,6.31534]
[1776615074124,46.46,75733.59,0.1,0.04691,3e-05,6.33487]
[1776615079159,46.46,75736.79,0.1,0.04701,3e-05,6.34602]
[1776615084195,46.45,75742.86,0.1,0.0472,3e-05,6.36747]
[1776615089230,46.45,75747.11,0.1,0.04733,3e-05,6.38223]
[1776615094265,46.45,75741.03,0.1,0.04711,3e-05,6.35613]
[1776615099300,46.45,75742.18,0.1,0.04714,3e-05,6.3597]
[1776615104335,46.45,75741.3,0.1,0.0471,3e-05,6.35574]
[1776615109371,46.45,75739.32,0.1,0.04703,3e-05,6.34791]
[1776615114408,46.44,75733.25,0.1,0.04683,3e-05,6.32534]
[1776615119443,46.44,75728.35,0.1,0.04666,3e-05,6.30727]
[1776615124475,46.44,75736.7,0.1,0.04693,3e-05,6.33704]
[1776615129511,46.44,75721.1,0.1,0.04642,3e-05,6.28041]
[1776615134547,46.44,75721.2,0.1,0.04643,3e-05,6.28089]
[1776615137569,46.44,75710.71,0.1,0.04609,3e-05,6.2433]
[1776615143798,46.44,75713.39,0.1,0.04618,3e-05,6.25326]
[1776615149651,46.44,75708.66,0.1,0.04603,3e-05,6.23664]
[1776615154685,46.44,75711.69,0.1,0.04611,3e-05,6.24466]
[1776615156991,46.44,75712.46,0.1,0.04613,3e-05,6.24755]
[1776615157091,46.44,75713.08,0.1,0.04615,3e-05,6.24978]
[1776615160141,46.45,75713.71,0.1,0.04618,3e-05,6.25223]
[1776615160776,46.45,75713.71,0.1,0.04618,3e-05,6.25223]
[1776615160728,46.45,75714.0,0.1,0.04619,3e-05,6.25334]
[1776615161734,46.45,75714.81,0.1,0.04621,3e-05,6.25632]
[1776615162560,46.45,75714.81,0.1,0.04621,3e-05,6.25632]
[1776615162742,46.45,75715.39,0.1,0.04623,3e-05,6.25847]
[1776615167778,46.45,75716.72,0.1,0.04628,3e-05,6.26357]
[1776615171638,46.45,75716.41,0.1,0.04627,3e-05,6.26267]
[1776615171814,46.45,75716.91,0.1,0.04629,3e-05,6.26454]
[1776615173823,46.45,75701.02,0.1,0.04578,3e-05,6.20778]
[1776615178857,46.45,75699.46,0.1,0.04574,3e-05,6.203]
[1776615179993,46.45,75699.46,0.1,0.04574,3e-05,6.203]
[1776615184971,46.45,75700.32,0.1,0.04577,3e-05,6.20682]
[1776615190941,46.45,75704.13,0.1,0.0459,3e-05,6.22124]
[1776615192084,46.45,75704.13,0.1,0.0459,3e-05,6.22124]
[1776615192151,46.45,75704.21,0.1,0.0459,3e-05,6.2216]
[1776615194960,46.45,75708.72,0.1,0.04605,3e-05,6.2379]
[1776615195005,46.45,75708.36,0.1,0.04604,3e-05,6.23665]
[1776615200006,46.45,75702.92,0.1,0.04586,3e-05,6.21737]
[1776615205038,46.46,75702.39,0.1,0.04585,3e-05,6.21572]
[1776615207262,46.46,75702.18,0.1,0.04584,3e-05,6.21501]
[1776615213462,46.46,75693.54,0.1,0.04555,3e-05,6.18133]
[1776615219142,46.46,75693.54,0.1,0.04555,3e-05,6.18179]
[1776615222785,46.46,75693.63,0.1,0.04556,3e-05,6.18222]
[1776615228205,46.46,75682.57,0.1,0.04519,3e-05,6.14176]
[1776615233243,46.45,75692.42,0.1,0.04549,3e-05,6.17517]
[1776615238276,46.45,75693.95,0.1,0.04554,3e-05,6.18015]
[1776615239226,46.45,75693.95,0.1,0.04554,3e-05,6.18015]
[1776615244517,46.45,75703.05,0.1,0.04583,3e-05,6.21322]
[1776615245372,46.45,75703.05,0.1,0.04583,3e-05,6.21322]
[1776615245470,46.45,75702.96,0.1,0.04583,3e-05,6.2129]
[1776615249295,46.45,75702.68,0.1,0.04582,3e-05,6.21204]
[1776615249355,46.45,75704.97,0.1,0.0459,3e-05,6.22028]
[1776615250473,46.45,75704.97,0.1,0.0459,3e-05,6.22028]
[1776615250566,46.45,75706.39,0.1,0.04594,3e-05,6.22545]
[1776615256703,46.45,75710.48,0.1,0.04608,3e-05,6.24027]
[1776615257974,46.45,75710.99,0.1,0.04609,3e-05,6.24219]
[1776615258416,46.45,75711.81,0.1,0.04612,3e-05,6.24517]
[1776615259412,46.45,75711.81,0.1,0.04612,3e-05,6.24517]
[1776615259513,46.45,75712.02,0.1,0.04613,3e-05,6.24601]
[1776615264873,46.45,75717.75,0.1,0.04631,3e-05,6.26674]
[1776615270499,46.45,75713.44,0.1,0.04618,3e-05,6.25152]
[1776615274772,46.45,75713.98,0.1,0.04617,3e-05,6.2504]
[1776615274851,46.45,75712.02,0.1,0.04611,3e-05,6.24346]
[1776615277134,46.45,75711.66,0.1,0.0461,3e-05,6.24228]
[1776615278778,46.45,75711.32,0.1,0.04609,3e-05,6.24106]
[1776615278788,46.46,75698.27,0.1,0.04567,3e-05,6.19456]
[1776615282583,46.46,75688.01,0.1,0.04535,3e-05,6.15822]
[1776615285741,46.45,75684.62,0.1,0.04524,3e-05,6.14565]
[1776615291645,46.46,75685.52,0.1,0.04527,3e-05,6.14917]
[1776615296683,46.46,75688.72,0.1,0.04538,3e-05,6.16145]
[1776615301718,46.46,75686.96,0.1,0.04533,3e-05,6.15597]
[1776615303266,46.46,75686.43,0.1,0.04531,3e-05,6.15425]
[1776615304948,46.46,75669.63,0.1,0.04478,3e-05,6.09465]
[1776615307276,46.46,75673.44,0.1,0.0449,3e-05,6.10772]
[1776615308890,46.46,75673.52,0.1,0.0449,3e-05,6.10781]
[1776615314809,46.45,75681.96,0.1,0.04515,3e-05,6.13615]
[1776615319844,46.45,75682.62,0.1,0.04516,3e-05,6.13736]
[1776615320846,46.45,75682.62,0.1,0.04516,3e-05,6.13736]
[1776615321254,46.45,75690.76,0.1,0.04542,3e-05,6.16606]
[1776615323343,46.45,75695.3,0.1,0.04557,3e-05,6.18261]
[1776615328906,46.45,75702.24,0.1,0.0458,3e-05,6.20822]
[1776615333942,46.46,75703.28,0.1,0.04581,3e-05,6.20918]
[1776615334330,46.46,75703.28,0.1,0.04581,3e-05,6.20918]
[1776615338036,46.46,75714.28,0.1,0.04617,3e-05,6.24876]
[1776615338976,46.46,75714.94,0.1,0.04619,3e-05,6.25115]
[1776615344009,46.46,75716.25,0.1,0.04623,3e-05,6.2559]
[1776615349047,46.46,75728.28,0.1,0.04662,3e-05,6.29922]
[1776615354663,46.46,75724.77,0.1,0.04651,3e-05,6.28641]
[1776615360514,46.46,75729.12,0.1,0.04665,3e-05,6.302]
[1776615360563,46.46,75739.49,0.1,0.04698,3e-05,6.33945]
[1776615363013,46.45,75743.83,0.1,0.04712,3e-05,6.35512]
[1776615362637,46.45,75758.35,0.1,0.0476,3e-05,6.40783]
[1776615363959,46.45,75773.11,0.1,0.04809,3e-05,6.46147]
[1776615365350,46.45,75773.11,0.1,0.04809,3e-05,6.46147]
[1776615365376,46.45,75777.4,0.1,0.04823,3e-05,6.47692]
[1776615370267,46.45,75755.46,0.1,0.04749,3e-05,6.39516]
[1776615374231,46.45,75743.2,0.1,0.04708,3e-05,6.34985]
[1776615379262,46.45,75735.46,0.1,0.04682,3e-05,6.32126]
[1776615384298,46.44,75735.79,0.1,0.04683,3e-05,6.32207]
[1776615389333,46.44,75735.93,0.1,0.04683,3e-05,6.32221]
[1776615394368,46.44,75747.11,0.1,0.04717,3e-05,6.35919]
[1776615399403,46.44,75750.36,0.1,0.04727,3e-05,6.37029]
[1776615404439,46.44,75755.69,0.1,0.04744,3e-05,6.38883]
[1776615409472,46.44,75760.24,0.1,0.04758,3e-05,6.40443]
[1776615414543,46.43,75759.81,0.1,0.04755,3e-05,6.40172]
[1776615415728,46.43,75749.27,0.1,0.0472,3e-05,6.36295]
[1776615418547,46.43,75734.05,0.1,0.0467,3e-05,6.3075]
[1776615422575,46.43,75750.05,0.1,0.04722,3e-05,6.36508]
[1776615424589,46.43,75761.99,0.1,0.04761,3e-05,6.40818]
[1776615429624,46.43,75754.42,0.1,0.04735,3e-05,6.37939]
[1776615434661,46.42,75749.33,0.1,0.04717,3e-05,6.35957]
[1776615438688,46.42,75731.39,0.1,0.04658,3e-05,6.29405]
[1776615445938,46.42,75730.54,0.1,0.04654,3e-05,6.29011]
[1776615453794,46.42,75724.65,0.1,0.04632,3e-05,6.26499]
[1776615458828,46.42,75728.5,0.1,0.04644,3e-05,6.27852]
[1776615462631,46.42,75724.46,0.1,0.04631,3e-05,6.26387]
[1776615462856,46.42,75724.38,0.1,0.04631,3e-05,6.26356]
[1776615465665,46.42,75725.14,0.1,0.04633,3e-05,6.26624]
[1776615466080,46.42,75732.94,0.1,0.04659,3e-05,6.29432]
[1776615472159,46.42,75733.69,0.1,0.04661,3e-05,6.29673]
[1776615472162,46.42,75721.1,0.1,0.0462,3e-05,6.25133]
[1776615474968,46.42,75716.01,0.1,0.04604,3e-05,6.233]
[1776615477968,46.41,75690.92,0.1,0.04523,3e-05,6.14283]
[1776615481009,46.41,75690.83,0.1,0.04522,3e-05,6.14198]
[1776615481335,46.41,75692.11,0.1,0.04526,3e-05,6.14626]
[1776615484015,46.41,75703.5,0.1,0.04562,3e-05,6.18684]
[1776615484553,46.41,75703.5,0.1,0.04562,3e-05,6.18684]
[1776615484647,46.41,75703.5,0.1,0.04562,3e-05,6.18684]
[1776615487541,46.41,75694.76,0.1,0.04534,3e-05,6.15519]
[1776615489981,46.41,75692.16,0.1,0.04525,3e-05,6.1454]
[1776615490078,46.41,75677.77,0.1,0.04479,3e-05,6.09414]
[1776615495090,46.41,75669.01,0.1,0.04451,3e-05,6.06244]
[1776615500131,46.4,75659.81,0.1,0.04422,3e-05,6.02948]
[1776615502300,46.4,75665.62,0.1,0.0444,3e-05,6.04974]
[1776615503145,46.4,75667.14,0.1,0.04444,3e-05,6.05498]
[1776615508181,46.4,75667.44,0.1,0.04445,3e-05,6.05589]
[1776615513216,46.41,75668.82,0.1,0.04449,3e-05,6.05918]
[1776615518251,46.41,75666.03,0.1,0.04441,3e-05,6.05085]
[1776615523285,46.42,75656.39,0.1,0.04413,3e-05,6.01851]
[1776615526505,46.42,75641.55,0.1,0.04367,3e-05,5.96687]
[1776615530911,46.42,75639.43,0.1,0.0436,3e-05,5.95946]
[1776615530934,46.42,75637.08,0.1,0.04353,3e-05,5.9513]
[1776615533284,46.42,75637.08,0.1,0.04353,3e-05,5.95132]
[1776615532350,46.42,75621.49,0.1,0.04305,3e-05,5.89725]
[1776615533357,46.42,75622.88,0.1,0.04309,3e-05,5.90217]
[1776615535366,46.42,75623.74,0.1,0.04312,3e-05,5.90525]
[1776615535466,46.42,75627.5,0.1,0.04324,3e-05,5.91838]
[1776615537614,46.42,75627.66,0.1,0.04324,3e-05,5.91901]
[1776615537636,46.42,75627.43,0.1,0.04324,3e-05,5.91829]
[1776615538349,46.42,75627.43,0.1,0.04324,3e-05,5.91829]
[1776615538450,46.42,75627.2,0.1,0.04323,3e-05,5.91756]
[1776615543174,46.42,75626.96,0.1,0.04323,3e-05,5.91694]
[1776615543232,46.42,75627.62,0.1,0.04325,3e-05,5.91937]
[1776615544588,46.42,75627.62,0.1,0.04325,3e-05,5.91937]
[1776615544617,46.42,75631.08,0.1,0.04335,3e-05,5.93144]
[1776615548782,46.42,75607.92,0.1,0.04265,3e-05,5.85163]
[1776615553782,46.42,75609.29,0.1,0.0427,3e-05,5.85719]
[1776615558816,46.42,75615.27,0.1,0.04289,3e-05,5.87852]
[1776615565583,46.43,75617.04,0.1,0.04295,3e-05,5.88544]
[1776615568151,46.43,75625.61,0.1,0.04321,3e-05,5.9152]
[1776615568246,46.43,75626.01,0.1,0.04322,3e-05,5.91671]
[1776615569614,46.43,75637.24,0.1,0.04357,3e-05,5.95578]
[1776615574647,46.43,75648.14,0.1,0.04388,3e-05,5.9905]
[1776615578920,46.43,75644.28,0.1,0.04376,3e-05,5.97685]
[1776615579009,46.43,75639.9,0.1,0.04363,3e-05,5.96156]
[1776615584721,46.43,75636.55,0.1,0.04352,3e-05,5.94996]
[1776615589752,46.43,75636.53,0.1,0.04352,3e-05,5.94993]
[1776615594799,46.43,75633.98,0.1,0.04345,3e-05,5.94109]
[1776615596198,46.43,75615.32,0.1,0.04288,3e-05,5.87659]
[1776615601468,46.43,75622.2,0.1,0.04309,3e-05,5.90081]
[1776615607077,46.43,75625.57,0.1,0.0432,3e-05,5.91296]
[1776615612922,46.43,75624.29,0.1,0.04316,3e-05,5.90892]
[1776615617952,46.43,75626.89,0.1,0.04324,3e-05,5.91824]
[1776615621167,46.43,75630.23,0.1,0.04335,3e-05,5.92991]
[1776615621216,46.43,75639.03,0.1,0.04362,3e-05,5.96055]
[1776615621878,46.43,75639.03,0.1,0.04362,3e-05,5.96055]
[1776615621979,46.43,75639.03,0.1,0.04362,3e-05,5.96054]
[1776615627221,46.43,75635.28,0.1,0.0435,3e-05,5.94753]
[1776615633278,46.43,75629.54,0.1,0.04331,3e-05,5.92478]
[1776615640109,46.43,75640.19,0.1,0.04364,3e-05,5.96228]
[1776615642122,46.43,75629.04,0.1,0.0433,3e-05,5.92364]
[1776615647360,46.43,75628.07,0.1,0.04327,3e-05,5.92078]
[1776615653200,46.44,75626.49,0.1,0.04323,3e-05,5.91597]
[1776615658236,46.44,75624.7,0.1,0.04318,3e-05,5.91035]
[1776615662452,46.44,75625.18,0.1,0.0432,3e-05,5.91233]
[1776615663387,46.44,75624.64,0.1,0.04318,3e-05,5.91057]
[1776615663281,46.44,75631.37,0.1,0.04339,3e-05,5.93399]
[1776615663604,46.44,75634.87,0.1,0.0435,3e-05,5.94616]
[1776615669319,46.44,75636.44,0.1,0.04355,3e-05,5.952]
[1776615674355,46.44,75627.91,0.1,0.04329,3e-05,5.92289]
[1776615679389,46.44,75618.91,0.1,0.04302,3e-05,5.89241]
[1776615684424,46.45,75619.23,0.1,0.04304,3e-05,5.89427]
[1776615689464,46.45,75610.79,0.1,0.04279,3e-05,5.86603]
[1776615693489,46.45,75602.99,0.1,0.04254,3e-05,5.837]
[1776615696512,46.45,75591.23,0.1,0.04219,3e-05,5.7975]
[1776615701543,46.46,75597.26,0.1,0.04239,3e-05,5.81953]
[1776615706579,46.46,75592.92,0.1,0.04227,3e-05,5.80599]
[1776615711614,46.46,75586.8,0.1,0.0421,3e-05,5.7865]
[1776615714635,46.47,75597.76,0.1,0.04244,3e-05,5.82484]
[1776615719675,46.47,75597.51,0.1,0.04244,3e-05,5.8251]
[1776615724705,46.47,75600.06,0.1,0.04253,3e-05,5.83501]
[1776615729739,46.47,75590.88,0.1,0.04226,3e-05,5.80468]
[1776615734775,46.48,75585.19,0.1,0.0421,3e-05,5.78693]
[1776615737999,46.48,75573.62,0.1,0.04177,3e-05,5.74846]
[1776615743838,46.49,75576.52,0.1,0.04187,3e-05,5.75999]
[1776615748873,46.49,75566.78,0.1,0.04159,3e-05,5.72891]
[1776615752908,46.49,75580.59,0.1,0.042,3e-05,5.77404]
[1776615758142,46.5,75580.38,0.1,0.042,3e-05,5.77464]
[1776615760956,46.5,75591.22,0.1,0.04233,3e-05,5.81232]
[1776615765994,46.5,75585.99,0.1,0.04218,3e-05,5.79529]
[1776615770030,46.5,75573.72,0.1,0.04183,3e-05,5.75454]
[1776615775056,46.51,75584.21,0.1,0.04215,3e-05,5.79149]
[1776615780091,46.51,75572.65,0.1,0.04182,3e-05,5.7534]
[1776615785136,46.51,75567.12,0.1,0.04167,3e-05,5.7361]
[1776615791168,46.52,75562.02,0.1,0.04153,3e-05,5.72084]
[1776615796203,46.52,75561.71,0.1,0.04154,3e-05,5.7214]
[1776615801238,46.53,75581.33,0.1,0.04214,3e-05,5.78947]
[1776615805266,46.53,75593.68,0.1,0.04251,3e-05,5.83236]
[1776615808410,46.53,75599.09,0.1,0.04268,3e-05,5.8512]
[1776615808492,46.53,75620.79,0.1,0.04334,3e-05,5.92613]
[1776615814283,46.53,75625.41,0.1,0.04346,3e-05,5.93906]
[1776615819047,46.53,75624.09,0.1,0.04342,3e-05,5.93457]
[1776615819058,46.53,75624.09,0.1,0.04342,3e-05,5.93459]
[1776615821759,46.53,75624.09,0.1,0.04342,3e-05,5.93459]
[1776615821800,46.53,75623.91,0.1,0.04342,3e-05,5.934]
[1776615824284,46.53,75624.05,0.1,0.04342,3e-05,5.93453]
[1776615824384,46.53,75624.17,0.1,0.04343,3e-05,5.93497]
[1776615829434,46.53,75626.91,0.1,0.04351,3e-05,5.94458]
[1776615829857,46.53,75626.91,0.1,0.04351,3e-05,5.94458]
[1776615830644,46.53,75626.91,0.1,0.04351,3e-05,5.94458]
[1776615831296,46.53,75627.67,0.1,0.04353,3e-05,5.94723]
[1776615831448,46.53,75627.67,0.1,0.04353,3e-05,5.94725]
[1776615832002,46.53,75627.67,0.1,0.04353,3e-05,5.94725]
[1776615832088,46.53,75628.14,0.1,0.04355,3e-05,5.94891]
[1776615833860,46.53,75628.14,0.1,0.04355,3e-05,5.94893]
[1776615834471,46.53,75628.44,0.1,0.04356,3e-05,5.94999]
[1776615839703,46.53,75634.79,0.1,0.04375,3e-05,5.97194]
[1776615845549,46.53,75638.92,0.1,0.04388,3e-05,5.98615]
[1776615850585,46.53,75641.27,0.1,0.04395,3e-05,5.99392]
[1776615855620,46.53,75643.87,0.1,0.04402,3e-05,6.00248]
[1776615861662,46.53,75645.14,0.1,0.04406,3e-05,6.00624]
[1776615866697,46.53,75646.28,0.1,0.04409,3e-05,6.00966]
[1776615871733,46.52,75650.51,0.1,0.04419,3e-05,6.02071]
[1776615876767,46.53,75651.39,0.1,0.04423,3e-05,6.02442]
[1776615881803,46.52,75646.63,0.1,0.04407,3e-05,6.00713]
[1776615887007,46.52,75656.15,0.1,0.04436,3e-05,6.03999]
[1776615892638,46.52,75649.41,0.1,0.04415,3e-05,6.01549]
[1776615897915,46.52,75648.07,0.1,0.0441,3e-05,6.01021]
[1776615898644,46.52,75648.07,0.1,0.0441,3e-05,6.01021]
[1776615898924,46.52,75633.5,0.1,0.04365,3e-05,5.9593]
[1776615900756,46.52,75632.82,0.1,0.04363,3e-05,5.95693]
[1776615900935,46.52,75628.25,0.1,0.04349,3e-05,5.94105]
[1776615902952,46.52,75641.28,0.1,0.04389,3e-05,5.9863]
[1776615907990,46.52,75639.03,0.1,0.04381,3e-05,5.97821]
[1776615912020,46.52,75651.43,0.1,0.0442,3e-05,6.02127]
[1776615917055,46.52,75652.54,0.1,0.04424,3e-05,6.02632]
[1776615922091,46.52,75653.51,0.1,0.04429,3e-05,6.03128]
[1776615927126,46.53,75657.84,0.1,0.04444,3e-05,6.04798]
[1776615932329,46.53,75657.34,0.1,0.04441,3e-05,6.04419]
[1776615938205,46.53,75656.43,0.1,0.04439,3e-05,6.04173]
[1776615943238,46.53,75656.59,0.1,0.0444,3e-05,6.04286]
[1776615948274,46.54,75650.68,0.1,0.04422,3e-05,6.02328]
[1776615953308,46.54,75651.12,0.1,0.04423,3e-05,6.02425]
[1776615958344,46.54,75651.93,0.1,0.04427,3e-05,6.02825]
[1776615963379,46.54,75652.06,0.1,0.04429,3e-05,6.03031]
[1776615966404,46.55,75665.54,0.1,0.04472,3e-05,6.07853]
[1776615971576,46.55,75662.13,0.1,0.04462,3e-05,6.06748]
[1776615972612,46.55,75666.07,0.1,0.04474,3e-05,6.08158]
[1776615973118,46.55,75669.73,0.1,0.04486,3e-05,6.09469]
[1776615973659,46.55,75683.13,0.1,0.04529,3e-05,6.14226]
[1776615974719,46.55,75683.13,0.1,0.04529,3e-05,6.14226]
[1776615974809,46.55,75689.54,0.1,0.04549,3e-05,6.16501]
[1776615975430,46.55,75689.54,0.1,0.04549,3e-05,6.16501]
[1776615975475,46.55,75689.54,0.1,0.04549,3e-05,6.16512]
[1776615976174,46.55,75689.54,0.1,0.04549,3e-05,6.16512]
[1776615976846,46.55,75693.76,0.1,0.04563,3e-05,6.18025]
[1776615978372,46.55,75693.76,0.1,0.04563,3e-05,6.18029]
[1776615978423,46.55,75693.76,0.1,0.04563,3e-05,6.18029]
[1776615978553,46.55,75693.76,0.1,0.04563,3e-05,6.18029]
[1776615979192,46.55,75699.71,0.1,0.04582,3e-05,6.20153]
[1776615979501,46.55,75699.71,0.1,0.04582,3e-05,6.20153]
[1776615980976,46.55,75718.77,0.1,0.04643,3e-05,6.26969]
[1776615981220,46.55,75718.77,0.1,0.04643,3e-05,6.26969]
[1776615981517,46.55,75718.77,0.1,0.04643,3e-05,6.26959]
[1776615986554,46.55,75719.3,0.1,0.04644,3e-05,6.271]
[1776615987577,46.55,75702.19,0.1,0.04589,3e-05,6.2097]
[1776615992594,46.55,75705.31,0.1,0.04597,3e-05,6.2176]
[1776615993694,46.55,75705.31,0.1,0.04597,3e-05,6.2176]
[1776615993767,46.55,75705.31,0.1,0.04597,3e-05,6.2176]
[1776615993787,46.55,75705.27,0.1,0.04597,3e-05,6.21744]
[1776615994105,46.55,75705.27,0.1,0.04597,3e-05,6.21744]
[1776615997241,46.55,75696.77,0.1,0.0457,3e-05,6.18715]
[1776616002978,46.55,75694.25,0.1,0.04562,3e-05,6.17835]
[1776616004628,46.55,75705.57,0.1,0.04598,3e-05,6.21873]
[1776616004677,46.55,75705.57,0.1,0.04598,3e-05,6.21871]
[1776616009714,46.55,75704.27,0.1,0.04594,3e-05,6.2139]
[1776616010909,46.55,75704.27,0.1,0.04594,3e-05,6.2139]
[1776616010950,46.55,75704.21,0.1,0.04593,3e-05,6.21366]
[1776616013321,46.55,75704.21,0.1,0.04593,3e-05,6.21359]
[1776616019783,46.55,75697.73,0.1,0.04572,3e-05,6.1903]
[1776616025827,46.55,75700.97,0.1,0.04583,3e-05,6.20178]
[1776616028004,46.55,75701.16,0.1,0.04583,3e-05,6.20245]
[1776616029883,46.55,75675.84,0.1,0.04503,3e-05,6.11258]
[1776616035911,46.54,75676.72,0.1,0.04504,3e-05,6.11381]
[1776616040947,46.54,75667.24,0.1,0.04473,3e-05,6.07907]
[1776616041139,46.54,75667.24,0.1,0.04473,3e-05,6.07907]
[1776616041954,46.54,75665.35,0.1,0.04467,3e-05,6.0722]
[1776616044633,46.54,75661.19,0.1,0.04453,3e-05,6.05717]
[1776616044976,46.54,75660.52,0.1,0.04451,3e-05,6.05463]
[1776616045943,46.54,75660.52,0.1,0.04451,3e-05,6.05463]
[1776616046045,46.54,75666.46,0.1,0.04469,3e-05,6.07534]
[1776616047073,46.54,75666.46,0.1,0.04469,3e-05,6.07534]
[1776616047997,46.54,75667.72,0.1,0.04473,3e-05,6.07937]
[1776616053033,46.53,75668.45,0.1,0.04472,3e-05,6.07773]
[1776616059075,46.53,75666.7,0.1,0.04466,3e-05,6.07046]
[1776616064109,46.53,75662.86,0.1,0.04453,3e-05,6.05621]
[1776616069145,46.53,75664.45,0.1,0.04457,3e-05,6.0611]
[1776616074381,46.52,75665.73,0.1,0.04461,3e-05,6.0649]
[1776616081526,46.52,75667.36,0.1,0.04465,3e-05,6.06993]
[1776616085717,46.52,75657.36,0.1,0.04433,3e-05,6.03415]
[1776616085813,46.52,75657.31,0.1,0.04433,3e-05,6.03382]
[1776616090295,46.52,75639.62,0.1,0.04378,3e-05,5.97177]
[1776616095330,46.52,75642.17,0.1,0.04386,3e-05,5.98069]
[1776616100365,46.52,75643.29,0.1,0.04389,3e-05,5.9846]
[1776616106408,46.52,75643.19,0.1,0.04389,3e-05,5.98424]
[1776616109567,46.52,75618.03,0.1,0.04311,3e-05,5.89688]
[1776616111520,46.52,75609.87,0.1,0.04284,3e-05,5.86577]
[1776616117270,46.52,75601.09,0.1,0.04259,3e-05,5.83663]
[1776616121517,46.53,75579.63,0.1,0.04195,3e-05,5.76442]
[1776616126546,46.53,75593.83,0.1,0.04239,3e-05,5.81454]
[1776616131582,46.53,75594.87,0.1,0.04244,3e-05,5.81938]
[1776616136618,46.54,75591.97,0.1,0.04236,3e-05,5.81098]
[1776616141653,46.54,75591.66,0.1,0.04236,3e-05,5.81118]
[1776616146688,46.54,75587.22,0.1,0.04224,3e-05,5.79726]
[1776616151724,46.55,75585.59,0.1,0.04221,3e-05,5.793]
[1776616156759,46.55,75581.06,0.1,0.04208,3e-05,5.7789]
[1776616161795,46.55,75579.01,0.1,0.04203,3e-05,5.77329]
[1776616167840,46.56,75578.63,0.1,0.04203,3e-05,5.77356]
[1776616174887,46.56,75585.28,0.1,0.04223,3e-05,5.7947]
[1776616179921,46.57,75584.79,0.1,0.04222,3e-05,5.79408]
[1776616185155,46.57,75580.24,0.1,0.0421,3e-05,5.77967]
[1776616190999,46.57,75577.51,0.1,0.04203,3e-05,5.77169]
[1776616197042,46.58,75578.5,0.1,0.04207,3e-05,5.77635]
[1776616202077,46.58,75579.21,0.1,0.0421,3e-05,5.77983]
[1776616206115,46.58,75566.96,0.1,0.04174,3e-05,5.73882]
[1776616207291,46.58,75555.44,0.1,0.0414,3e-05,5.70034]
[1776616210675,46.58,75553.83,0.1,0.04136,3e-05,5.6959]
[1776616210840,46.58,75553.83,0.1,0.04136,3e-05,5.6959]
[1776616211184,46.58,75553.83,0.1,0.04136,3e-05,5.69624]
[1776616211986,46.58,75553.83,0.1,0.04136,3e-05,5.69624]
[1776616212061,46.58,75553.83,0.1,0.04136,3e-05,5.69624]
[1776616212174,46.59,75529.88,0.1,0.04066,3e-05,5.61616]
[1776616213784,46.59,75533.66,0.1,0.04078,3e-05,5.62927]
[1776616214239,46.59,75533.66,0.1,0.04078,3e-05,5.62927]
[1776616217209,46.59,75549.85,0.1,0.04127,3e-05,5.68537]
[1776616221240,46.6,75568.29,0.1,0.04183,3e-05,5.74912]
[1776616225264,46.6,75579.08,0.1,0.04216,3e-05,5.78687]
[1776616230300,46.6,75576.21,0.1,0.04209,3e-05,5.77824]
[1776616235335,46.6,75576.36,0.1,0.04208,3e-05,5.77687]
[1776616240913,46.61,75576.64,0.1,0.0421,3e-05,5.77877]
[1776616245581,46.61,75565.74,0.1,0.04178,3e-05,5.74296]
[1776616250108,46.61,75576.78,0.1,0.04212,3e-05,5.78186]
[1776616255651,46.62,75580.43,0.1,0.04224,3e-05,5.79536]
[1776616265720,46.62,75582.03,0.1,0.04231,3e-05,5.80277]
[1776616271608,46.62,75589.29,0.1,0.04254,3e-05,5.82869]
[1776616273111,46.63,75577.0,0.1,0.04217,3e-05,5.78704]
[1776616278649,46.63,75570.73,0.1,0.04199,3e-05,5.76689]
[1776616283682,46.63,75576.36,0.1,0.04217,3e-05,5.7873]
[1776616285861,46.63,75586.93,0.1,0.0425,3e-05,5.82381]
[1776616291745,46.64,75603.52,0.1,0.04299,3e-05,5.8786]
[1776616294138,46.64,75604.07,0.1,0.043,3e-05,5.88056]
[1776616294237,46.64,75604.5,0.1,0.04302,3e-05,5.88219]
[1776616295779,46.64,75604.5,0.1,0.04302,3e-05,5.88219]
[1776616295935,46.64,75605.17,0.1,0.04304,3e-05,5.88465]
[1776616302822,46.64,75602.16,0.1,0.04295,3e-05,5.8748]
[1776616307859,46.64,75613.88,0.1,0.04331,3e-05,5.91556]
[1776616312891,46.64,75618.73,0.1,0.04346,3e-05,5.9324]
[1776616317927,46.64,75619.57,0.1,0.04349,3e-05,5.93532]
[1776616322962,46.64,75611.22,0.1,0.04323,3e-05,5.90668]
[1776616329006,46.64,75609.18,0.1,0.04318,3e-05,5.90002]
[1776616334042,46.64,75610.25,0.1,0.04321,3e-05,5.90405]
[1776616339077,46.64,75612.15,0.1,0.04327,3e-05,5.91098]
[1776616344112,46.64,75601.28,0.1,0.04295,3e-05,5.874]
[1776616349148,46.65,75607.86,0.1,0.04315,3e-05,5.89724]
[1776616354182,46.65,75612.0,0.1,0.04326,3e-05,5.909]
[1776616359217,46.65,75611.73,0.1,0.04326,3e-05,5.90863]
[1776616365260,46.65,75604.25,0.1,0.04304,3e-05,5.88379]
[1776616370294,46.65,75617.92,0.1,0.04347,3e-05,5.93184]
[1776616375328,46.65,75621.32,0.1,0.04357,3e-05,5.94415]
[1776616380364,46.66,75622.5,0.1,0.04362,3e-05,5.94874]
[1776616383385,46.66,75635.54,0.1,0.04402,3e-05,5.9943]
[1776616385373,46.66,75638.0,0.1,0.0441,3e-05,6.0029]
[1776616385426,46.66,75638.52,0.1,0.04411,3e-05,6.00472]
[1776616387993,46.66,75638.26,0.1,0.04411,3e-05,6.00379]
[1776616388426,46.66,75637.37,0.1,0.04408,3e-05,6.00069]
[1776616393455,46.66,75632.75,0.1,0.04393,3e-05,5.98463]
[1776616395472,46.66,75646.11,0.1,0.04435,3e-05,6.03123]
[1776616396868,46.66,75645.91,0.1,0.04434,3e-05,6.03047]
[1776616397485,46.66,75645.71,0.1,0.04434,3e-05,6.0297]
[1776616397862,46.66,75645.71,0.1,0.04434,3e-05,6.0297]
[1776616398493,46.66,75651.35,0.1,0.04451,3e-05,6.04939]
[1776616400176,46.66,75653.27,0.1,0.04457,3e-05,6.05602]
[1776616400507,46.66,75652.91,0.1,0.04456,3e-05,6.05466]
[1776616406519,46.65,75654.29,0.1,0.0446,3e-05,6.05901]
[1776616406552,46.65,75654.79,0.1,0.04461,3e-05,6.0605]
[1776616411583,46.65,75652.84,0.1,0.04452,3e-05,6.04983]
[1776616416828,46.65,75650.53,0.1,0.04444,3e-05,6.04104]
[1776616422665,46.65,75647.76,0.1,0.04435,3e-05,6.03049]
[1776616427297,46.65,75651.71,0.1,0.04447,3e-05,6.04389]
[1776616427316,46.65,75651.16,0.1,0.04445,3e-05,6.04165]
[1776616432736,46.64,75651.94,0.1,0.04447,3e-05,6.04364]
[1776616437770,46.64,75661.97,0.1,0.04477,3e-05,6.07794]
[1776616442809,46.64,75661.38,0.1,0.04475,3e-05,6.07496]
[1776616447841,46.64,75658.7,0.1,0.04465,3e-05,6.06464]
[1776616453749,46.64,75658.16,0.1,0.04463,3e-05,6.06208]
[1776616457731,46.63,75670.73,0.1,0.04501,3e-05,6.10514]
[1776616464030,46.63,75675.01,0.1,0.04515,3e-05,6.12071]
[1776616468700,46.64,75688.58,0.1,0.04559,3e-05,6.16947]
[1776616469002,46.64,75691.27,0.1,0.04568,3e-05,6.1791]
[1776616474009,46.64,75704.15,0.1,0.04607,3e-05,6.22187]
[1776616480075,46.64,75707.59,0.1,0.04618,3e-05,6.23406]
[1776616485109,46.64,75702.32,0.1,0.04601,3e-05,6.21525]
[1776616487308,46.64,75702.16,0.1,0.04601,3e-05,6.21469]
[1776616487319,46.64,75704.17,0.1,0.04607,3e-05,6.22187]
[1776616488108,46.64,75704.17,0.1,0.04607,3e-05,6.22187]
[1776616488185,46.64,75693.15,0.1,0.04572,3e-05,6.18261]
[1776616494173,46.64,75687.55,0.1,0.04554,3e-05,6.16326]
[1776616499208,46.64,75688.17,0.1,0.04556,3e-05,6.16506]
[1776616504242,46.64,75693.66,0.1,0.04574,3e-05,6.18497]
[1776616508823,46.64,75694.06,0.1,0.04575,3e-05,6.18661]
[1776616508929,46.64,75694.06,0.1,0.04575,3e-05,6.18661]
[1776616509428,46.64,75694.06,0.1,0.04575,3e-05,6.18661]
[1776616511090,46.64,75703.74,0.1,0.04606,3e-05,6.22114]
[1776616511294,46.64,75703.61,0.1,0.04606,3e-05,6.22067]
[1776616511998,46.64,75703.61,0.1,0.04606,3e-05,6.22067]
[1776616512299,46.64,75703.86,0.1,0.04607,3e-05,6.22155]
[1776616517529,46.64,75707.93,0.1,0.0462,3e-05,6.23604]
[1776616523538,46.64,75700.91,0.1,0.04597,3e-05,6.21086]
[1776616525932,46.64,75700.34,0.1,0.04595,3e-05,6.20889]
[1776616528983,46.64,75699.63,0.1,0.04593,3e-05,6.20644]
[1776616531775,46.64,75699.24,0.1,0.0459,3e-05,6.20193]
[1776616531894,46.64,75699.24,0.1,0.0459,3e-05,6.20193]
[1776616534699,46.64,75694.58,0.1,0.04575,3e-05,6.18546]
[1776616540494,46.64,75695.71,0.1,0.04579,3e-05,6.18986]
[1776616546523,46.64,75695.21,0.1,0.04578,3e-05,6.18836]
[1776616548555,46.64,75671.05,0.1,0.04501,3e-05,6.10306]
[1776616553590,46.64,75662.24,0.1,0.04472,3e-05,6.07099]
[1776616554267,46.64,75662.24,0.1,0.04472,3e-05,6.07099]
[1776616554597,46.64,75663.47,0.1,0.04476,3e-05,6.07513]
[1776616555119,46.64,75663.47,0.1,0.04476,3e-05,6.07513]
[1776616555220,46.64,75663.17,0.1,0.04475,3e-05,6.07389]
[1776616558745,46.64,75658.87,0.1,0.04461,3e-05,6.05826]
[1776616559632,46.63,75658.99,0.1,0.04461,3e-05,6.05852]
[1776616561085,46.63,75657.27,0.1,0.04456,3e-05,6.05233]
[1776616561102,46.63,75657.2,0.1,0.04455,3e-05,6.05209]
[1776616566681,46.63,75655.77,0.1,0.0445,3e-05,6.04621]
[1776616571717,46.63,75656.37,0.1,0.04451,3e-05,6.04753]
[1776616576751,46.63,75656.1,0.1,0.0445,3e-05,6.0459]
[1776616582793,46.63,75655.74,0.1,0.04448,3e-05,6.04388]
[1776616588023,46.62,75658.54,0.1,0.04456,3e-05,6.05303]
[1776616590524,46.62,75658.54,0.1,0.04456,3e-05,6.0529]
[1776616590570,46.62,75657.99,0.1,0.04454,3e-05,6.05072]
[1776616591859,46.62,75650.31,0.1,0.04428,3e-05,6.02055]
[1776616595519,46.62,75634.18,0.1,0.04378,3e-05,5.96409]
[1776616600930,46.62,75633.66,0.1,0.04376,3e-05,5.96227]
[1776616605966,46.62,75632.99,0.1,0.04374,3e-05,5.95993]
[1776616611457,46.62,75633.77,0.1,0.04376,3e-05,5.96261]
[1776616617051,46.62,75636.58,0.1,0.04385,3e-05,5.97218]
[1776616622085,46.62,75636.23,0.1,0.04383,3e-05,5.97075]
[1776616627119,46.62,75632.1,0.1,0.0437,3e-05,5.95616]
[1776616632154,46.62,75630.9,0.1,0.04367,3e-05,5.95172]
[1776616634170,46.62,75641.29,0.1,0.04399,3e-05,5.98771]
[1776616639206,46.62,75638.3,0.1,0.04389,3e-05,5.97664]
[1776616644239,46.62,75642.42,0.1,0.04401,3e-05,5.99035]
[1776616648450,46.61,75653.63,0.1,0.04435,3e-05,6.02896]
[1776616654310,46.61,75650.75,0.1,0.04423,3e-05,6.01481]
[1776616659345,46.61,75646.32,0.1,0.04409,3e-05,5.99869]
[1776616664379,46.61,75645.88,0.1,0.04407,3e-05,5.99651]
[1776616670517,46.61,75648.34,0.1,0.04414,3e-05,6.00451]
[1776616670578,46.61,75648.34,0.1,0.04414,3e-05,6.0042]
[1776616678661,46.6,75647.81,0.1,0.04411,3e-05,6.00119]
[1776616684518,46.6,75649.59,0.1,0.04416,3e-05,6.00655]
[1776616689554,46.6,75650.59,0.1,0.04418,3e-05,6.00933]
[1776616694592,46.6,75652.59,0.1,0.04424,3e-05,6.0156]
[1776616699624,46.6,75656.01,0.1,0.04434,3e-05,6.02677]
[1776616705666,46.59,75660.84,0.1,0.04448,3e-05,6.04267]
[1776616710689,46.59,75661.7,0.1,0.0445,3e-05,6.04496]
[1776616710701,46.59,75650.65,0.1,0.04415,3e-05,6.00609]
[1776616711910,46.59,75645.66,0.1,0.04398,3e-05,5.98542]
[1776616712380,46.59,75645.66,0.1,0.04398,3e-05,5.98542]
[1776616720772,46.59,75651.61,0.1,0.04415,3e-05,6.00514]
[1776616725808,46.59,75651.16,0.1,0.04413,3e-05,6.00293]
[1776616730846,46.58,75652.1,0.1,0.04415,3e-05,6.00556]
[1776616735877,46.58,75658.48,0.1,0.04435,3e-05,6.02714]
[1776616740912,46.58,75658.28,0.1,0.04433,3e-05,6.02561]
[1776616745946,46.58,75651.28,0.1,0.04411,3e-05,6.00045]
[1776616750981,46.58,75650.55,0.1,0.04408,3e-05,5.99733]
[1776616756025,46.58,75650.47,0.1,0.04407,3e-05,5.99655]
[1776616761056,46.57,75655.81,0.1,0.04423,3e-05,6.01464]
[1776616766092,46.57,75655.28,0.1,0.04422,3e-05,6.01311]
[1776616773142,46.58,75655.12,0.1,0.04421,3e-05,6.01134]
[1776616778177,46.58,75651.46,0.1,0.04411,3e-05,5.99984]
[1776616789436,46.59,75654.57,0.1,0.04422,3e-05,6.01264]
[1776616795296,46.59,75649.59,0.1,0.04407,3e-05,5.99479]
[1776616799514,46.59,75629.33,0.1,0.04344,3e-05,5.92479]
[1776616806380,46.59,75630.11,0.1,0.04347,3e-05,5.92755]
[1776616811410,46.59,75634.66,0.1,0.04361,3e-05,5.94326]
[1776616817450,46.59,75633.48,0.1,0.04357,3e-05,5.93904]
[1776616823492,46.59,75632.82,0.1,0.04355,3e-05,5.93665]
[1776616829725,46.59,75633.81,0.1,0.04358,3e-05,5.93987]
[1776616835576,46.59,75638.59,0.1,0.0437,3e-05,5.95284]
[1776616840611,46.58,75636.67,0.1,0.04363,3e-05,5.94568]
[1776616844931,46.58,75627.37,0.1,0.04335,3e-05,5.91318]
[1776616844942,46.58,75611.78,0.1,0.04287,3e-05,5.85935]
[1776616849873,46.58,75600.76,0.1,0.04254,3e-05,5.82167]
[1776616855716,46.59,75593.3,0.1,0.04231,3e-05,5.79665]
[1776616860751,46.59,75595.95,0.1,0.0424,3e-05,5.80614]
[1776616865786,46.59,75604.36,0.1,0.04266,3e-05,5.83524]
[1776616870844,46.59,75596.48,0.1,0.04242,3e-05,5.8085]
[1776616871831,46.59,75574.96,0.1,0.04178,3e-05,5.73535]
[1776616876927,46.59,75567.71,0.1,0.04157,3e-05,5.71165]
[1776616880614,46.59,75566.3,0.1,0.04153,3e-05,5.70766]
[1776616880897,46.59,75554.8,0.1,0.04119,3e-05,5.66913]
[1776616881549,46.59,75554.8,0.1,0.04119,3e-05,5.66913]
[1776616882256,46.6,75545.3,0.1,0.04092,3e-05,5.63783]
[1776616883917,46.6,75529.3,0.1,0.04046,3e-05,5.58514]
[1776616884038,46.6,75529.3,0.1,0.04046,3e-05,5.58514]
[1776616886401,46.6,75523.87,0.1,0.04031,3e-05,5.56801]
[1776616890380,46.6,75529.85,0.1,0.0405,3e-05,5.58989]
[1776616893126,46.61,75538.86,0.1,0.04076,3e-05,5.61836]
[1776616893255,46.61,75538.86,0.1,0.04076,3e-05,5.61836]
[1776616899667,46.62,75547.22,0.1,0.04103,3e-05,5.64894]
[1776616905141,46.62,75551.36,0.1,0.04116,3e-05,5.66479]
[1776616905229,46.62,75555.55,0.1,0.04129,3e-05,5.67927]
[1776616907831,46.62,75555.55,0.1,0.04129,3e-05,5.67963]
[1776616907860,46.62,75554.22,0.1,0.04126,3e-05,5.67551]
[1776616909908,46.63,75541.43,0.1,0.04089,3e-05,5.63369]
[1776616916142,46.64,75536.77,0.1,0.04078,3e-05,5.62125]
[1776616921175,46.64,75539.36,0.1,0.04088,3e-05,5.63175]
[1776616926154,46.64,75546.57,0.1,0.0411,3e-05,5.65764]
[1776616926211,46.65,75546.87,0.1,0.04112,3e-05,5.65948]
[1776616929025,46.65,75545.1,0.1,0.04107,3e-05,5.65397]
[1776616929069,46.65,75545.43,0.1,0.04109,3e-05,5.6555]
[1776616934268,46.66,75547.13,0.1,0.04116,3e-05,5.66367]
[1776616938349,46.66,75547.69,0.1,0.04118,3e-05,5.66677]
[1776616938366,46.66,75547.34,0.1,0.04118,3e-05,5.66601]
[1776616940525,46.66,75558.72,0.1,0.04152,3e-05,5.70509]
[1776616944340,46.67,75570.97,0.1,0.0419,3e-05,5.74779]
[1776616949374,46.67,75575.89,0.1,0.04206,3e-05,5.76584]
[1776616955418,46.67,75575.41,0.1,0.04203,3e-05,5.76263]
[1776616960668,46.68,75580.82,0.1,0.04221,3e-05,5.78221]
[1776616966496,46.68,75567.88,0.1,0.04183,3e-05,5.73964]
[1776616971532,46.68,75564.84,0.1,0.04176,3e-05,5.73089]
[1776616976575,46.69,75570.53,0.1,0.04194,3e-05,5.75152]
[1776616981605,46.69,75568.86,0.1,0.0419,3e-05,5.7472]
[1776616986638,46.69,75569.67,0.1,0.04194,3e-05,5.75129]
[1776616990878,46.7,75580.96,0.1,0.04228,3e-05,5.79068]
[1776616993688,46.7,75570.33,0.1,0.04197,3e-05,5.75526]
[1776616998725,46.7,75572.53,0.1,0.04205,3e-05,5.76411]
[1776617000949,46.7,75553.9,0.1,0.0415,3e-05,5.70177]
[1776617006780,46.71,75556.54,0.1,0.0416,3e-05,5.71281]
[1776617011820,46.72,75551.74,0.1,0.04145,3e-05,5.69532]
[1776617012295,46.72,75551.74,0.1,0.04145,3e-05,5.69532]
[1776617012823,46.72,75547.71,0.1,0.04134,3e-05,5.68214]
[1776617017858,46.72,75542.08,0.1,0.04119,3e-05,5.66529]
[1776617021998,46.72,75542.34,0.1,0.04121,3e-05,5.66741]
[1776617022082,46.73,75543.0,0.1,0.04123,3e-05,5.67003]
[1776617022725,46.73,75543.0,0.1,0.04123,3e-05,5.67003]
[1776617022892,46.73,75543.0,0.1,0.04123,3e-05,5.67044]
[1776617023327,46.73,75543.0,0.1,0.04123,3e-05,5.67044]
[1776617023348,46.73,75543.0,0.1,0.04123,3e-05,5.67044]
[1776617024305,46.73,75545.04,0.1,0.0413,3e-05,5.67769]
[1776617024906,46.73,75548.12,0.1,0.04139,3e-05,5.68843]
[1776617029673,46.73,75547.53,0.1,0.04139,3e-05,5.68796]
[1776617029943,46.73,75546.6,0.1,0.04136,3e-05,5.68521]
[1776617032489,46.74,75546.71,0.1,0.04137,3e-05,5.68634]
[1776617032964,46.74,75546.57,0.1,0.04137,3e-05,5.68625]
[1776617037997,46.74,75546.9,0.1,0.0414,3e-05,5.68925]
[1776617040976,46.74,75546.93,0.1,0.04141,3e-05,5.69009]
[1776617041029,46.75,75548.46,0.1,0.04146,3e-05,5.69561]
[1776617046058,46.75,75538.09,0.1,0.04117,3e-05,5.66264]
[1776617046733,46.75,75538.09,0.1,0.04117,3e-05,5.66264]
[1776617049505,46.75,75530.65,0.1,0.04096,3e-05,5.63901]
[1776617056127,46.76,75532.99,0.1,0.04106,3e-05,5.65001]
[1776617061163,46.77,75536.16,0.1,0.04117,3e-05,5.6628]
[1776617067203,46.77,75543.86,0.1,0.04142,3e-05,5.69107]
[1776617067345,46.77,75543.86,0.1,0.04142,3e-05,5.69107]
[1776617073245,46.78,75543.93,0.1,0.04142,3e-05,5.69051]
[1776617078067,46.78,75543.3,0.1,0.04141,3e-05,5.68916]
[1776617078373,46.79,75543.32,0.1,0.04142,3e-05,5.69038]
[1776617078652,46.79,75543.32,0.1,0.04142,3e-05,5.69038]
[1776617078953,46.79,75543.32,0.1,0.04142,3e-05,5.69038]
[1776617079138,46.79,75543.32,0.1,0.04142,3e-05,5.69038]
[1776617079188,46.79,75527.67,0.1,0.04096,3e-05,5.63832]
[1776617084323,46.79,75532.61,0.1,0.04113,3e-05,5.65758]
[1776617088358,46.8,75544.15,0.1,0.04149,3e-05,5.69796]
[1776617090657,46.8,75550.07,0.1,0.04167,3e-05,5.71827]
[1776617090724,46.8,75549.98,0.1,0.04167,3e-05,5.71832]
[1776617091587,46.8,75563.35,0.1,0.04206,3e-05,5.76352]
[1776617094399,46.8,75575.36,0.1,0.04243,3e-05,5.80522]
[1776617099429,46.81,75576.68,0.1,0.04248,3e-05,5.81072]
[1776617104465,46.81,75566.62,0.1,0.04219,3e-05,5.77762]
[1776617109498,46.81,75566.64,0.1,0.0422,3e-05,5.7789]
[1776617117555,46.82,75571.02,0.1,0.04235,3e-05,5.7955]
[1776617121842,46.82,75588.05,0.1,0.04287,3e-05,5.85451]
[1776617127625,46.82,75584.64,0.1,0.04277,3e-05,5.84342]
[1776617132660,46.82,75585.32,0.1,0.04278,3e-05,5.84315]
[1776617137906,46.82,75584.52,0.1,0.04275,3e-05,5.8408]
[1776617143737,46.82,75584.25,0.1,0.04275,3e-05,5.84046]
[1776617146203,46.82,75602.12,0.1,0.0433,3e-05,5.90184]
[1776617151490,46.82,75599.59,0.1,0.04322,3e-05,5.89318]
[1776617157837,46.82,75592.76,0.1,0.04301,3e-05,5.86994]
[1776617162872,46.83,75588.08,0.1,0.04287,3e-05,5.85429]
[1776617165893,46.83,75599.83,0.1,0.04323,3e-05,5.89477]
[1776617170926,46.83,75605.73,0.1,0.04341,3e-05,5.91505]
[1776617173949,46.83,75616.63,0.1,0.04375,3e-05,5.9526]
[1776617178982,46.83,75620.23,0.1,0.04385,3e-05,5.96467]
[1776617184019,46.82,75619.01,0.1,0.04381,3e-05,5.96013]
[1776617189081,46.82,75616.01,0.1,0.04372,3e-05,5.94944]
[1776617194090,46.82,75601.15,0.1,0.04324,3e-05,5.89492]
[1776617201136,46.82,75596.39,0.1,0.0431,3e-05,5.87894]
[1776617206366,46.82,75597.72,0.1,0.04314,3e-05,5.88366]
[1776617216241,46.83,75594.79,0.1,0.04306,3e-05,5.87399]
[1776617221278,46.83,75595.16,0.1,0.04307,3e-05,5.87544]
[1776617226314,46.83,75592.4,0.1,0.04299,3e-05,5.86631]
[1776617231349,46.83,75590.46,0.1,0.04293,3e-05,5.86011]
[1776617236383,46.83,75591.82,0.1,0.04298,3e-05,5.86522]
[1776617241307,46.83,75583.54,0.1,0.04273,3e-05,5.83735]
[1776617241417,46.83,75580.13,0.1,0.04263,3e-05,5.82586]
[1776617242696,46.83,75560.71,0.1,0.04205,3e-05,5.76003]
[1776617244231,46.83,75560.71,0.1,0.04205,3e-05,5.76003]
[1776617249941,46.84,75553.4,0.1,0.04185,3e-05,5.73697]
[1776617250574,46.84,75552.65,0.1,0.04183,3e-05,5.73501]
[1776617251142,46.84,75552.65,0.1,0.04183,3e-05,5.73501]
[1776617251628,46.84,75560.63,0.1,0.04205,3e-05,5.75921]
[1776617251667,46.84,75565.19,0.1,0.04218,3e-05,5.77466]
[1776617252765,46.84,75576.06,0.1,0.04251,3e-05,5.81208]
[1776617258545,46.84,75583.68,0.1,0.04275,3e-05,5.83884]
[1776617263580,46.84,75592.74,0.1,0.04303,3e-05,5.87035]
[1776617268616,46.84,75588.78,0.1,0.04291,3e-05,5.85708]
[1776617275127,46.84,75585.13,0.1,0.04281,3e-05,5.84496]
[1776617280726,46.85,75585.03,0.1,0.04281,3e-05,5.84515]
[1776617285736,46.85,75592.79,0.1,0.04305,3e-05,5.87205]
[1776617290771,46.85,75596.83,0.1,0.04317,3e-05,5.88609]
[1776617293048,46.85,75607.11,0.1,0.04348,3e-05,5.92139]
[1776617298829,46.85,75598.78,0.1,0.04323,3e-05,5.8925]
[1776617303862,46.85,75604.36,0.1,0.0434,3e-05,5.9116]
[1776617308897,46.84,75605.34,0.1,0.04342,3e-05,5.91449]
[1776617313931,46.84,75602.53,0.1,0.04331,3e-05,5.90135]
[1776617318967,46.84,75601.71,0.1,0.04328,3e-05,5.89812]
[1776617324001,46.84,75610.12,0.1,0.04354,3e-05,5.92651]
[1776617327023,46.84,75623.03,0.1,0.04393,3e-05,5.9706]
[1776617332058,46.84,75627.58,0.1,0.04406,3e-05,5.98538]
[1776617337094,46.83,75625.33,0.1,0.04398,3e-05,5.97659]
[1776617342204,46.83,75625.19,0.1,0.04398,3e-05,5.97593]
[1776617348169,46.83,75634.32,0.1,0.04424,3e-05,6.00569]
[1776617353469,46.83,75632.0,0.1,0.04416,3e-05,5.99655]
[1776617359249,46.82,75631.62,0.1,0.04414,3e-05,5.99399]
[1776617364283,46.82,75631.26,0.1,0.04412,3e-05,5.99171]
[1776617370325,46.82,75632.69,0.1,0.04415,3e-05,5.99543]
[1776617375366,46.81,75630.26,0.1,0.04404,3e-05,5.98292]
[1776617380395,46.81,75631.29,0.1,0.04407,3e-05,5.98554]
[1776617385429,46.81,75632.38,0.1,0.04409,3e-05,5.98838]
[1776617390465,46.81,75630.67,0.1,0.04403,3e-05,5.98152]
[1776617394493,46.81,75613.23,0.1,0.04349,3e-05,5.9205]
[1776617399528,46.8,75607.76,0.1,0.04332,3e-05,5.90139]
[1776617403181,46.8,75610.56,0.1,0.0434,3e-05,5.9109]
[1776617403561,46.8,75605.27,0.1,0.04324,3e-05,5.89262]
[1776617403760,46.8,75605.27,0.1,0.04324,3e-05,5.89262]
[1776617404564,46.8,75594.09,0.1,0.0429,3e-05,5.8542]
[1776617405571,46.8,75596.41,0.1,0.04297,3e-05,5.86217]
[1776617406198,46.8,75596.41,0.1,0.04297,3e-05,5.86217]
[1776617406579,46.8,75598.14,0.1,0.04302,3e-05,5.8681]
[1776617412620,46.8,75596.98,0.1,0.04298,3e-05,5.86404]
[1776617413892,46.8,75596.98,0.1,0.04298,3e-05,5.86404]
[1776617414460,46.8,75594.0,0.1,0.04289,3e-05,5.85378]
[1776617415711,46.8,75594.0,0.1,0.04289,3e-05,5.85378]
[1776617416508,46.8,75594.0,0.1,0.04289,3e-05,5.85378]
[1776617415745,46.8,75586.33,0.1,0.04266,3e-05,5.82753]
[1776617417278,46.8,75586.33,0.1,0.04266,3e-05,5.82753]
[1776617419398,46.8,75582.41,0.1,0.04254,3e-05,5.81417]
[1776617419499,46.8,75582.13,0.1,0.04254,3e-05,5.81328]
[1776617424705,46.8,75582.46,0.1,0.04255,3e-05,5.81453]
[1776617429739,46.8,75582.4,0.1,0.04255,3e-05,5.81442]
[1776617434774,46.8,75591.19,0.1,0.04279,3e-05,5.84121]
[1776617439575,46.8,75582.91,0.1,0.04254,3e-05,5.81281]
[1776617440169,46.8,75578.64,0.1,0.04241,3e-05,5.79827]
[1776617445855,46.8,75573.58,0.1,0.04226,3e-05,5.78143]
[1776617448608,46.81,75572.92,0.1,0.04224,3e-05,5.77926]
[1776617449073,46.81,75573.16,0.1,0.04225,3e-05,5.78016]
[1776617454174,46.81,75575.89,0.1,0.04234,3e-05,5.7902]
[1776617459953,46.81,75576.71,0.1,0.04237,3e-05,5.79361]
[1776617464245,46.81,75597.42,0.1,0.043,3e-05,5.86488]
[1776617470026,46.81,75590.03,0.1,0.04278,3e-05,5.83975]
[1776617475059,46.81,75595.89,0.1,0.04296,3e-05,5.8601]
[1776617478175,46.81,75602.81,0.1,0.04317,3e-05,5.88392]
[1776617478182,46.81,75606.43,0.1,0.04328,3e-05,5.89638]
[1776617478965,46.81,75606.43,0.1,0.04328,3e-05,5.89638]
[1776617479086,46.81,75606.43,0.1,0.04328,3e-05,5.89638]
[1776617480529,46.81,75606.43,0.1,0.04328,3e-05,5.89638]
[1776617480630,46.81,75604.12,0.1,0.04321,3e-05,5.88839]
[1776617486135,46.81,75598.78,0.1,0.04305,3e-05,5.87006]
[1776617489158,46.81,75610.88,0.1,0.04341,3e-05,5.91167]
[1776617494463,46.81,75619.1,0.1,0.04364,3e-05,5.93653]
[1776617501242,46.81,75620.01,0.1,0.04367,3e-05,5.93926]
[1776617506277,46.81,75615.14,0.1,0.04352,3e-05,5.92228]
[1776617510430,46.81,75614.02,0.1,0.04348,3e-05,5.91837]
[1776617510524,46.81,75610.14,0.1,0.04336,3e-05,5.90498]
[1776617511094,46.81,75610.14,0.1,0.04336,3e-05,5.90498]
[1776617511312,46.81,75610.14,0.1,0.04336,3e-05,5.90499]
[1776617512116,46.81,75610.14,0.1,0.04336,3e-05,5.90499]
[1776617512319,46.81,75607.05,0.1,0.04327,3e-05,5.89437]
[1776617513875,46.81,75607.05,0.1,0.04327,3e-05,5.89437]
[1776617514605,46.81,75607.1,0.1,0.04327,3e-05,5.89459]
[1776617515729,46.81,75607.1,0.1,0.04327,3e-05,5.89461]
[1776617516504,46.81,75607.1,0.1,0.04327,3e-05,5.89461]
[1776617518922,46.81,75608.77,0.1,0.04332,3e-05,5.90039]
[1776617519367,46.81,75608.97,0.1,0.04333,3e-05,5.90109]
[1776617520136,46.81,75608.97,0.1,0.04333,3e-05,5.90109]
[1776617520375,46.81,75609.15,0.1,0.04333,3e-05,5.90172]
[1776617525674,46.81,75609.72,0.1,0.04335,3e-05,5.90361]
[1776617525683,46.81,75607.64,0.1,0.04329,3e-05,5.89645]
[1776617530467,46.81,75599.6,0.1,0.04304,3e-05,5.86895]
[1776617530507,46.81,75602.79,0.1,0.04314,3e-05,5.87993]
[1776617531524,46.81,75613.68,0.1,0.04347,3e-05,5.91743]
[1776617533470,46.81,75627.24,0.1,0.04389,3e-05,5.96417]
[1776617539512,46.81,75634.28,0.1,0.0441,3e-05,5.9877]
[1776617544554,46.8,75632.33,0.1,0.04403,3e-05,5.98017]
[1776617547568,46.8,75621.15,0.1,0.04368,3e-05,5.94106]
[1776617552604,46.8,75627.05,0.1,0.04384,3e-05,5.95783]
[1776617557639,46.8,75627.81,0.1,0.04386,3e-05,5.95993]
[1776617562677,46.8,75627.06,0.1,0.04383,3e-05,5.95682]
[1776617569723,46.8,75627.18,0.1,0.04383,3e-05,5.95659]
[1776617574758,46.8,75627.59,0.1,0.04383,3e-05,5.95755]
[1776617585101,46.79,75627.87,0.1,0.04384,3e-05,5.95766]
[1776617587080,46.79,75627.87,0.1,0.04383,3e-05,5.95757]
[1776617587392,46.79,75627.87,0.1,0.04383,3e-05,5.95757]
[1776617587529,46.79,75627.87,0.1,0.04383,3e-05,5.95757]
[1776617587576,46.79,75621.04,0.1,0.04362,3e-05,5.93377]
[1776617587984,46.79,75621.04,0.1,0.04362,3e-05,5.93377]
[1776617588134,46.79,75604.73,0.1,0.04312,3e-05,5.87756]
[1776617589278,46.79,75604.73,0.1,0.04312,3e-05,5.87756]
[1776617589352,46.79,75605.41,0.1,0.04314,3e-05,5.8799]
[1776617590143,46.79,75605.41,0.1,0.04314,3e-05,5.8799]
[1776617590180,46.79,75606.74,0.1,0.04318,3e-05,5.88447]
[1776617592051,46.79,75605.68,0.1,0.04315,3e-05,5.88086]
[1776617592144,46.79,75606.84,0.1,0.04319,3e-05,5.88487]
[1776617593658,46.79,75606.84,0.1,0.04319,3e-05,5.88487]
[1776617593704,46.79,75605.37,0.1,0.04314,3e-05,5.87988]
[1776617594629,46.79,75605.37,0.1,0.04314,3e-05,5.87988]
[1776617594730,46.79,75605.37,0.1,0.04314,3e-05,5.87991]
[1776617599011,46.79,75604.29,0.1,0.04311,3e-05,5.87629]
[1776617599015,46.79,75604.29,0.1,0.04311,3e-05,5.87629]
[1776617599104,46.79,75593.54,0.1,0.04279,3e-05,5.83947]
[1776617600278,46.79,75593.54,0.1,0.04279,3e-05,5.83947]
[1776617600589,46.79,75581.41,0.1,0.04242,3e-05,5.79812]
[1776617600904,46.79,75581.41,0.1,0.04242,3e-05,5.79812]
[1776617601294,46.79,75581.41,0.1,0.04242,3e-05,5.79812]
[1776617601451,46.8,75557.09,0.1,0.04169,3e-05,5.71593]
[1776617605348,46.8,75548.39,0.1,0.04144,3e-05,5.68755]
[1776617608771,46.8,75546.99,0.1,0.04141,3e-05,5.68379]
[1776617610055,46.8,75533.64,0.1,0.04102,3e-05,5.6394]
[1776617610366,46.8,75520.71,0.1,0.04065,3e-05,5.59666]
[1776617612885,46.8,75524.12,0.1,0.04073,3e-05,5.60543]
[1776617613660,46.8,75536.53,0.1,0.0411,3e-05,5.64727]
[1776617618543,46.81,75540.7,0.1,0.04123,3e-05,5.6628]
[1776617620134,46.81,75520.41,0.1,0.04065,3e-05,5.59634]
[1776617621638,46.81,75498.01,0.1,0.04001,3e-05,5.52228]
[1776617624356,46.81,75478.12,0.1,0.03944,3e-05,5.45755]
[1776617625216,46.81,75464.8,0.1,0.03907,3e-05,5.41437]
[1776617626396,46.81,75449.45,0.1,0.03863,3e-05,5.36438]
[1776617628517,46.81,75449.45,0.1,0.03863,3e-05,5.36426]
[1776617628617,46.81,75449.45,0.1,0.03863,3e-05,5.36426]
[1776617628712,46.81,75449.45,0.1,0.03863,3e-05,5.36426]
[1776617628805,46.81,75444.01,0.1,0.03848,3e-05,5.34659]
[1776617629893,46.81,75444.01,0.1,0.03848,3e-05,5.34649]
[1776617630005,46.81,75444.01,0.1,0.03848,3e-05,5.34649]
[1776617630277,46.81,75444.01,0.1,0.03848,3e-05,5.34649]
[1776617630637,46.81,75444.01,0.1,0.03848,3e-05,5.34649]
[1776617630823,46.81,75444.01,0.1,0.03848,3e-05,5.34649]
[1776617630639,46.81,75421.98,0.1,0.03787,3e-05,5.27571]
[1776617631632,46.81,75423.32,0.1,0.03791,3e-05,5.28002]
[1776617633217,46.81,75442.13,0.1,0.03843,3e-05,5.34034]
[1776617634225,46.81,75457.85,0.1,0.03886,3e-05,5.391]
[1776617635484,46.81,75476.67,0.1,0.03939,3e-05,5.45205]
[1776617641280,46.81,75482.44,0.1,0.03956,3e-05,5.47061]
[1776617642836,46.81,75453.06,0.1,0.03873,3e-05,5.37518]
[1776617647092,46.81,75442.76,0.1,0.03843,3e-05,5.34122]
[1776617647157,46.81,75442.76,0.1,0.03843,3e-05,5.34122]
[1776617647570,46.81,75442.76,0.1,0.03843,3e-05,5.34122]
[1776617647581,46.81,75427.18,0.1,0.038,3e-05,5.29116]
[1776617649387,46.81,75438.82,0.1,0.03832,3e-05,5.32836]
[1776617655727,46.81,75462.91,0.1,0.03899,3e-05,5.40574]
[1776617658418,46.81,75479.03,0.1,0.03944,3e-05,5.45794]
[1776617663455,46.8,75486.12,0.1,0.03964,3e-05,5.48004]
[1776617668643,46.8,75489.64,0.1,0.03974,3e-05,5.49171]
[1776617670507,46.8,75465.02,0.1,0.03904,3e-05,5.41087]
[1776617675867,46.8,75453.36,0.1,0.03868,3e-05,5.36909]
[1776617681332,46.8,75449.86,0.1,0.03858,3e-05,5.35721]
[1776617683598,46.8,75425.86,0.1,0.03791,3e-05,5.27981]
[1776617685516,46.8,75422.18,0.1,0.03781,3e-05,5.26806]
[1776617685612,46.8,75426.8,0.1,0.03794,3e-05,5.28282]
[1776617686756,46.8,75414.36,0.1,0.03759,3e-05,5.24312]
[1776617687229,46.8,75414.36,0.1,0.03759,3e-05,5.24312]
[1776617687629,46.8,75414.36,0.1,0.03759,3e-05,5.24318]
[1776617688257,46.8,75414.36,0.1,0.03759,3e-05,5.24318]
[1776617688772,46.8,75414.36,0.1,0.03759,3e-05,5.24318]
[1776617688860,46.8,75414.36,0.1,0.03759,3e-05,5.24318]
[1776617690668,46.8,75402.18,0.1,0.03726,3e-05,5.20463]
[1776617692508,46.8,75402.14,0.1,0.03726,3e-05,5.20474]
[1776617692701,46.8,75402.14,0.1,0.03726,3e-05,5.20474]
[1776617692803,46.8,75405.23,0.1,0.03735,3e-05,5.21466]
[1776617693281,46.8,75405.23,0.1,0.03735,3e-05,5.21466]
[1776617693674,46.8,75405.23,0.1,0.03735,3e-05,5.21475]
[1776617695690,46.8,75426.42,0.1,0.03793,3e-05,5.28233]
[1776617697768,46.8,75415.87,0.1,0.03764,3e-05,5.24871]
[1776617703915,46.8,75413.31,0.1,0.03757,3e-05,5.24087]
[1776617707122,46.8,75409.94,0.1,0.03749,3e-05,5.23039]
[1776617707772,46.8,75409.94,0.1,0.03749,3e-05,5.23045]
[1776617708803,46.8,75391.87,0.1,0.037,3e-05,5.17322]
[1776617709797,46.8,75380.22,0.1,0.03668,3e-05,5.13684]
[1776617711818,46.8,75351.9,0.1,0.03593,3e-05,5.04867]
[1776617712831,46.8,75333.04,0.1,0.03544,3e-05,4.99065]
[1776617714503,46.81,75343.23,0.1,0.03571,3e-05,5.02246]
[1776617714842,46.81,75361.41,0.1,0.0362,3e-05,5.07978]
[1776617715469,46.81,75361.41,0.1,0.0362,3e-05,5.07978]
[1776617715864,46.81,75377.25,0.1,0.03662,3e-05,5.12964]
[1776617715948,46.81,75377.25,0.1,0.03662,3e-05,5.12964]
[1776617716111,46.81,75377.25,0.1,0.03662,3e-05,5.12964]
[1776617717863,46.81,75356.22,0.1,0.03607,3e-05,5.06444]
[1776617720884,46.81,75330.3,0.1,0.0354,3e-05,4.98537]
[1776617724581,46.82,75340.22,0.1,0.03566,3e-05,5.01692]
[1776617724914,46.82,75349.73,0.1,0.03592,3e-05,5.04724]
[1776617725920,46.82,75363.26,0.1,0.03628,3e-05,5.08971]
[1776617726009,46.82,75363.26,0.1,0.03628,3e-05,5.08971]
[1776617726928,46.82,75364.79,0.1,0.03633,3e-05,5.0948]
[1776617728319,46.82,75357.25,0.1,0.03613,3e-05,5.07161]
[1776617728607,46.82,75357.25,0.1,0.03613,3e-05,5.07161]
[1776617728968,46.82,75357.25,0.1,0.03613,3e-05,5.07161]
[1776617728960,46.82,75359.88,0.1,0.0362,3e-05,5.08014]
[1776617729950,46.82,75363.95,0.1,0.03631,3e-05,5.09316]
[1776617730480,46.82,75363.95,0.1,0.03631,3e-05,5.09316]
[1776617730957,46.82,75358.99,0.1,0.03618,3e-05,5.078]
[1776617731043,46.82,75358.99,0.1,0.03618,3e-05,5.078]
[1776617731149,46.82,75358.99,0.1,0.03618,3e-05,5.078]
[1776617731518,46.82,75358.99,0.1,0.03618,3e-05,5.078]
[1776617732259,46.83,75366.09,0.1,0.03636,3e-05,5.09758]
[1776617732972,46.83,75370.4,0.1,0.03647,3e-05,5.11135]
[1776617734308,46.83,75377.83,0.1,0.03667,3e-05,5.13463]
[1776617734380,46.83,75379.55,0.1,0.03672,3e-05,5.1403]
[1776617735230,46.83,75379.55,0.1,0.03672,3e-05,5.1403]
[1776617735393,46.83,75379.3,0.1,0.03672,3e-05,5.13976]
[1776617741038,46.83,75378.72,0.1,0.03671,3e-05,5.13932]
[1776617745910,46.83,75401.24,0.1,0.03733,3e-05,5.21132]
[1776617751105,46.84,75407.13,0.1,0.03749,3e-05,5.23038]
[1776617751189,46.84,75422.11,0.1,0.0379,3e-05,5.27822]
[1776617756474,46.84,75421.06,0.1,0.03788,3e-05,5.27499]
[1776617760700,46.84,75433.36,0.1,0.03822,3e-05,5.31457]
[1776617762196,46.84,75454.95,0.1,0.03882,3e-05,5.38413]
[1776617766963,46.83,75468.3,0.1,0.03919,3e-05,5.42696]
[1776617772267,46.83,75470.1,0.1,0.03923,3e-05,5.43171]
[1776617778442,46.83,75475.98,0.1,0.0394,3e-05,5.45141]
[1776617784352,46.83,75484.38,0.1,0.03964,3e-05,5.47864]
[1776617789388,46.83,75487.06,0.1,0.03972,3e-05,5.48828]
[1776617794424,46.84,75478.08,0.1,0.03945,3e-05,5.45668]
[1776617799458,46.83,75466.69,0.1,0.03912,3e-05,5.41847]
[1776617802805,46.83,75444.53,0.1,0.0385,3e-05,5.34612]
[1776617805515,46.83,75430.19,0.1,0.0381,3e-05,5.29984]
[1776617806824,46.83,75416.92,0.1,0.03773,3e-05,5.2574]
[1776617808947,46.83,75412.69,0.1,0.03761,3e-05,5.24398]
[1776617809049,46.83,75412.69,0.1,0.03761,3e-05,5.24398]
[1776617809021,46.83,75408.66,0.1,0.03751,3e-05,5.23125]
[1776617809792,46.83,75408.66,0.1,0.03751,3e-05,5.23125]
[1776617810583,46.83,75398.52,0.1,0.03723,3e-05,5.1992]
[1776617811227,46.83,75395.45,0.1,0.03715,3e-05,5.18965]
[1776617811951,46.83,75389.99,0.1,0.037,3e-05,5.17259]
[1776617813672,46.83,75368.71,0.1,0.03644,3e-05,5.10625]
[1776617819602,46.84,75367.45,0.1,0.03642,3e-05,5.1043]
[1776617822625,46.84,75379.19,0.1,0.03674,3e-05,5.14187]
[1776617824969,46.84,75351.98,0.1,0.03602,3e-05,5.05747]
[1776617830429,46.85,75349.93,0.1,0.03598,3e-05,5.05306]
[1776617832451,46.85,75353.78,0.1,0.03609,3e-05,5.06581]
[1776617832653,46.85,75353.78,0.1,0.03609,3e-05,5.06581]
[1776617832999,46.85,75353.78,0.1,0.03609,3e-05,5.06581]
[1776617833084,46.85,75366.03,0.1,0.03642,3e-05,5.10435]
[1776617834064,46.85,75380.29,0.1,0.03681,3e-05,5.14934]
[1776617836302,46.85,75383.58,0.1,0.0369,3e-05,5.1601]
[1776617836508,46.85,75383.58,0.1,0.0369,3e-05,5.1601]
[1776617837065,46.86,75378.35,0.1,0.03676,3e-05,5.14387]
[1776617837866,46.86,75378.35,0.1,0.03676,3e-05,5.14387]
[1776617837886,46.86,75378.35,0.1,0.03676,3e-05,5.14387]
[1776617837943,46.86,75370.93,0.1,0.03656,3e-05,5.12085]
[1776617839766,46.86,75358.68,0.1,0.03624,3e-05,5.08321]
[1776617842020,46.86,75338.92,0.1,0.03572,3e-05,5.02229]
[1776617847832,46.87,75354.94,0.1,0.03617,3e-05,5.07491]
[1776617849459,46.87,75361.25,0.1,0.03634,3e-05,5.09456]
[1776617849774,46.87,75361.25,0.1,0.03634,3e-05,5.09456]
[1776617849838,46.87,75361.25,0.1,0.03634,3e-05,5.09456]
[1776617849930,46.87,75373.52,0.1,0.03667,3e-05,5.13326]
[1776617854689,46.87,75376.81,0.1,0.03675,3e-05,5.14174]
[1776617854874,46.87,75376.88,0.1,0.03675,3e-05,5.14221]
[1776617855314,46.87,75376.88,0.1,0.03675,3e-05,5.14221]
[1776617856108,46.87,75374.86,0.1,0.0367,3e-05,5.13612]
[1776617856380,46.87,75374.86,0.1,0.0367,3e-05,5.13612]
[1776617859282,46.87,75365.45,0.1,0.03645,3e-05,5.10742]
[1776617863851,46.88,75374.86,0.1,0.03671,3e-05,5.13796]
[1776617868971,46.88,75369.42,0.1,0.03658,3e-05,5.12242]
[1776617870723,46.88,75367.9,0.1,0.03654,3e-05,5.11791]
[1776617871796,46.88,75365.79,0.1,0.03649,3e-05,5.11157]
[1776617871994,46.88,75370.66,0.1,0.03662,3e-05,5.12731]
[1776617873035,46.88,75370.66,0.1,0.03662,3e-05,5.12731]
[1776617873082,46.88,75379.14,0.1,0.03685,3e-05,5.15392]
[1776617873443,46.88,75379.14,0.1,0.03685,3e-05,5.15392]
[1776617873699,46.88,75379.14,0.1,0.03685,3e-05,5.15392]
[1776617875898,46.89,75378.55,0.1,0.03684,3e-05,5.15245]
[1776617879179,46.89,75377.39,0.1,0.03681,3e-05,5.14957]
[1776617880253,46.89,75378.74,0.1,0.03685,3e-05,5.15401]
[1776617880354,46.89,75378.74,0.1,0.03685,3e-05,5.15401]
[1776617881080,46.89,75378.74,0.1,0.03685,3e-05,5.15401]
[1776617881140,46.89,75389.25,0.1,0.03714,3e-05,5.18729]
[1776617885191,46.89,75394.61,0.1,0.03729,3e-05,5.20476]
[1776617885394,46.89,75394.61,0.1,0.03729,3e-05,5.20476]
[1776617885415,46.89,75394.61,0.1,0.03729,3e-05,5.20476]
[1776617886092,46.89,75394.73,0.1,0.03729,3e-05,5.20524]
[1776617888240,46.89,75404.85,0.1,0.03757,3e-05,5.23751]
[1776617888604,46.89,75404.85,0.1,0.03757,3e-05,5.23751]
[1776617895155,46.89,75411.0,0.1,0.03774,3e-05,5.25744]
[1776617899458,46.89,75416.6,0.1,0.0379,3e-05,5.27548]
[1776617900193,46.89,75415.8,0.1,0.03787,3e-05,5.27295]
[1776617902486,46.89,75416.87,0.1,0.0379,3e-05,5.27641]
[1776617902526,46.89,75418.91,0.1,0.03796,3e-05,5.28295]
[1776617904124,46.89,75418.91,0.1,0.03796,3e-05,5.28295]
[1776617904549,46.89,75425.09,0.1,0.03813,3e-05,5.30275]
[1776617908184,46.89,75417.18,0.1,0.03791,3e-05,5.27746]
[1776617908265,46.89,75415.01,0.1,0.03785,3e-05,5.27053]
[1776617913291,46.89,75415.12,0.1,0.03784,3e-05,5.26812]
[1776617918327,46.89,75423.55,0.1,0.03807,3e-05,5.29513]
[1776617923362,46.89,75424.11,0.1,0.03809,3e-05,5.29683]
[1776617928401,46.89,75424.17,0.1,0.03809,3e-05,5.29691]
[1776617933432,46.89,75422.48,0.1,0.03804,3e-05,5.29139]
[1776617939474,46.89,75431.57,0.1,0.03829,3e-05,5.32041]
[1776617944511,46.89,75437.53,0.1,0.03845,3e-05,5.33937]
[1776617951561,46.89,75441.99,0.1,0.03857,3e-05,5.35325]
[1776617956604,46.89,75440.15,0.1,0.03852,3e-05,5.3469]
[1776617959618,46.89,75425.03,0.1,0.0381,3e-05,5.29822]
[1776617961631,46.89,75412.33,0.1,0.03775,3e-05,5.25779]
[1776617962497,46.89,75412.33,0.1,0.03775,3e-05,5.25779]
[1776617962508,46.89,75412.33,0.1,0.03775,3e-05,5.25779]
[1776617962638,46.89,75410.16,0.1,0.03769,3e-05,5.25088]
[1776617963686,46.89,75410.16,0.1,0.03769,3e-05,5.25088]
[1776617963741,46.89,75402.74,0.1,0.03749,3e-05,5.22739]
[1776617964895,46.89,75402.74,0.1,0.03749,3e-05,5.22739]
[1776617964917,46.89,75402.58,0.1,0.03748,3e-05,5.22699]
[1776617970694,46.89,75392.89,0.1,0.03723,3e-05,5.19716]
[1776617975729,46.89,75391.85,0.1,0.03719,3e-05,5.19186]
[1776617980766,46.9,75384.34,0.1,0.03699,3e-05,5.16917]
[1776617982964,46.9,75372.96,0.1,0.03669,3e-05,5.13386]
[1776617984798,46.9,75362.17,0.1,0.03641,3e-05,5.10061]
[1776617988122,46.9,75377.3,0.1,0.03682,3e-05,5.14924]
[1776617992269,46.91,75380.16,0.1,0.03691,3e-05,5.15896]
[1776617992852,46.91,75383.06,0.1,0.03699,3e-05,5.16855]
[1776617994935,46.91,75386.19,0.1,0.03707,3e-05,5.17841]
[1776617994969,46.91,75389.62,0.1,0.03717,3e-05,5.18943]
[1776618000910,46.91,75395.97,0.1,0.03735,3e-05,5.21071]
[1776618003713,46.91,75389.93,0.1,0.03719,3e-05,5.19192]
[1776618003877,46.91,75389.93,0.1,0.03719,3e-05,5.19192]
[1776618004263,46.91,75389.93,0.1,0.03719,3e-05,5.19192]
[1776618004296,46.91,75325.43,0.1,0.03548,3e-05,4.99123]
[1776618005330,46.91,75325.43,0.1,0.03548,3e-05,4.99123]
[1776618005535,46.91,75325.43,0.1,0.03548,3e-05,4.99123]
[1776618006013,46.91,75294.88,0.1,0.03469,3e-05,4.89793]
[1776618008211,46.92,75321.43,0.1,0.03539,3e-05,4.98076]
[1776618012071,46.92,75337.71,0.1,0.03583,3e-05,5.03287]
[1776618013087,46.92,75337.71,0.1,0.03583,3e-05,5.03287]
[1776618013202,46.92,75304.08,0.1,0.03496,3e-05,4.92967]
[1776618013468,46.92,75304.08,0.1,0.03496,3e-05,4.92967]
[1776618013998,46.92,75304.08,0.1,0.03496,3e-05,4.92967]
[1776618014092,46.92,75304.08,0.1,0.03496,3e-05,4.93006]
[1776618015097,46.93,75283.29,0.1,0.03443,3e-05,4.86743]
[1776618020195,46.94,75275.5,0.1,0.03427,3e-05,4.848]
[1776618021264,46.94,75322.81,0.1,0.03549,3e-05,4.99266]
[1776618023192,46.94,75322.81,0.1,0.0355,3e-05,4.99383]
[1776618023261,46.94,75327.81,0.1,0.03564,3e-05,5.00971]
[1776618027246,46.95,75316.71,0.1,0.03536,3e-05,4.97756]
[1776618029508,46.95,75321.47,0.1,0.03549,3e-05,4.99268]
[1776618030225,46.95,75323.0,0.1,0.03554,3e-05,4.99788]
[1776618035260,46.96,75318.58,0.1,0.03543,3e-05,4.98453]
[1776618040296,46.97,75320.8,0.1,0.03551,3e-05,4.99389]
[1776618045349,46.98,75316.3,0.1,0.03541,3e-05,4.98265]
[1776618046389,46.98,75277.75,0.1,0.03442,3e-05,4.86539]
[1776618051409,46.99,75297.86,0.1,0.03497,3e-05,4.93003]
[1776618052394,46.99,75286.27,0.1,0.03468,3e-05,4.89548]
[1776618053400,46.99,75272.59,0.1,0.03434,3e-05,4.85486]
[1776618058443,47.0,75278.4,0.1,0.03451,3e-05,4.87577]
[1776618063475,47.01,75273.73,0.1,0.03442,3e-05,4.86505]
[1776618068728,47.02,75275.35,0.1,0.03449,3e-05,4.8734]
[1776618074637,47.03,75282.6,0.1,0.03471,3e-05,4.89856]
[1776618080598,47.04,75284.2,0.1,0.03478,3e-05,4.90749]
[1776618084730,47.05,75303.19,0.1,0.03529,3e-05,4.96761]
[1776618088246,47.05,75302.99,0.1,0.0353,3e-05,4.96802]
[1776618088248,47.05,75303.4,0.1,0.03531,3e-05,4.97022]
[1776618091141,47.05,75302.98,0.1,0.03531,3e-05,4.96941]
[1776618091219,47.06,75303.29,0.1,0.03531,3e-05,4.96845]
[1776618096710,47.06,75300.28,0.1,0.03525,3e-05,4.9617]
[1776618102393,47.07,75300.69,0.1,0.03528,3e-05,4.96487]
[1776618107790,47.08,75302.37,0.1,0.03535,3e-05,4.9732]
[1776618113468,47.08,75306.8,0.1,0.03548,3e-05,4.98862]
[1776618119084,47.09,75287.05,0.1,0.035,3e-05,4.93195]
[1776618122920,47.1,75298.92,0.1,0.03532,3e-05,4.96972]
[1776618125937,47.1,75310.99,0.1,0.03564,3e-05,5.00808]
[1776618130975,47.11,75315.88,0.1,0.03579,3e-05,5.02509]
[1776618136011,47.11,75306.62,0.1,0.03557,3e-05,4.99913]
[1776618141042,47.12,75305.67,0.1,0.03556,3e-05,4.99839]
[1776618146077,47.13,75302.32,0.1,0.03549,3e-05,4.99022]
[1776618151112,47.13,75302.67,0.1,0.0355,3e-05,4.99046]
[1776618156149,47.14,75301.73,0.1,0.03549,3e-05,4.9895]
[1776618161182,47.14,75303.86,0.1,0.03557,3e-05,4.99784]
[1776618166218,47.15,75310.88,0.1,0.03576,3e-05,5.02107]
[1776618171253,47.15,75313.34,0.1,0.03584,3e-05,5.03034]
[1776618176287,47.16,75314.29,0.1,0.03588,3e-05,5.03494]
[1776618181327,47.16,75315.49,0.1,0.03593,3e-05,5.04032]
[1776618187369,47.17,75330.16,0.1,0.03633,3e-05,5.08735]
[1776618191553,47.17,75345.93,0.1,0.03676,3e-05,5.13739]
[1776618192805,47.17,75345.93,0.1,0.03676,3e-05,5.13761]
[1776618193415,47.17,75348.5,0.1,0.03683,3e-05,5.14584]
[1776618197446,47.17,75363.35,0.1,0.03723,3e-05,5.19301]
[1776618197797,47.17,75363.35,0.1,0.03723,3e-05,5.19301]
[1776618201289,47.17,75359.76,0.1,0.03714,3e-05,5.18222]
[1776618201623,47.17,75360.21,0.1,0.03715,3e-05,5.1838]
[1776618202544,47.17,75360.21,0.1,0.03715,3e-05,5.1838]
[1776618202583,47.17,75371.23,0.1,0.03745,3e-05,5.21861]
[1776618203287,47.17,75371.23,0.1,0.03745,3e-05,5.21861]
[1776618203487,47.17,75371.23,0.1,0.03745,3e-05,5.21872]
[1776618204537,47.18,75395.94,0.1,0.03813,3e-05,5.29708]
[1776618207885,47.17,75399.64,0.1,0.03823,3e-05,5.30876]
[1776618208479,47.17,75399.64,0.1,0.03823,3e-05,5.30876]
[1776618211479,47.17,75390.17,0.1,0.03797,3e-05,5.27848]
[1776618211674,47.17,75376.71,0.1,0.03758,3e-05,5.23288]
[1776618213561,47.17,75364.79,0.1,0.03726,3e-05,5.19549]
[1776618217018,47.18,75366.24,0.1,0.0373,3e-05,5.20041]
[1776618222621,47.18,75371.63,0.1,0.03745,3e-05,5.21788]
[1776618227656,47.18,75377.05,0.1,0.0376,3e-05,5.23535]
[1776618231366,47.18,75382.21,0.1,0.03775,3e-05,5.25182]
[1776618231523,47.18,75382.21,0.1,0.03775,3e-05,5.25182]
[1776618234197,47.18,75385.75,0.1,0.03784,3e-05,5.26309]
[1776618234281,47.18,75385.75,0.1,0.03784,3e-05,5.26309]
[1776618235711,47.18,75373.93,0.1,0.03752,3e-05,5.22574]
[1776618237894,47.18,75374.25,0.1,0.03753,3e-05,5.22682]
[1776618237955,47.18,75374.62,0.1,0.03754,3e-05,5.22806]
[1776618243778,47.18,75364.65,0.1,0.03728,3e-05,5.19724]
[1776618245792,47.18,75352.61,0.1,0.03695,3e-05,5.15971]
[1776618247922,47.18,75331.21,0.1,0.03639,3e-05,5.09342]
[1776618252929,47.19,75335.67,0.1,0.03652,3e-05,5.1087]
[1776618259632,47.19,75335.64,0.1,0.03653,3e-05,5.10996]
[1776618264928,47.2,75327.26,0.1,0.03632,3e-05,5.08588]
[1776618270180,47.2,75322.16,0.1,0.03621,3e-05,5.07193]
[1776618273499,47.2,75314.08,0.1,0.03598,3e-05,5.04506]
[1776618276246,47.21,75299.8,0.1,0.03561,3e-05,5.00189]
[1776618278532,47.21,75285.92,0.1,0.03526,3e-05,4.96025]
[1776618280705,47.21,75267.56,0.1,0.0348,3e-05,4.90546]
[1776618282063,47.21,75247.78,0.1,0.0343,3e-05,4.84704]
[1776618283070,47.22,75235.81,0.1,0.03401,3e-05,4.81192]
[1776618288345,47.22,75228.99,0.1,0.03386,2e-05,4.79401]
[1776618288439,47.22,75228.99,0.1,0.03386,2e-05,4.79401]
[1776618288523,47.22,75228.99,0.1,0.03386,2e-05,4.79401]
[1776618288526,47.22,75229.04,0.1,0.03387,2e-05,4.7949]
[1776618289445,47.22,75229.04,0.1,0.03387,2e-05,4.7949]
[1776618289456,47.23,75211.84,0.1,0.03345,2e-05,4.74468]
[1776618290513,47.23,75211.84,0.1,0.03345,2e-05,4.74468]
[1776618290626,47.23,75198.93,0.1,0.03313,2e-05,4.7074]
[1776618292144,47.23,75178.46,0.1,0.03264,2e-05,4.64877]
[1776618293614,47.23,75178.46,0.1,0.03264,2e-05,4.64877]
[1776618293634,47.23,75175.41,0.1,0.03258,2e-05,4.6408]
[1776618294526,47.23,75175.41,0.1,0.03258,2e-05,4.6408]
[1776618294603,47.23,75192.33,0.1,0.03299,2e-05,4.69015]
[1776618295337,47.24,75205.81,0.1,0.03332,2e-05,4.73021]
[1776618295970,47.24,75205.81,0.1,0.03332,2e-05,4.73021]
[1776618296173,47.24,75205.81,0.1,0.03332,2e-05,4.73021]
[1776618297177,47.24,75179.75,0.1,0.03271,2e-05,4.65605]
[1776618297879,47.24,75179.75,0.1,0.03271,2e-05,4.65605]
[1776618298057,47.24,75179.75,0.1,0.03271,2e-05,4.65605]
[1776618298183,47.24,75172.7,0.1,0.03254,2e-05,4.63604]
[1776618298924,47.24,75172.7,0.1,0.03254,2e-05,4.63604]
[1776618299518,47.25,75169.89,0.1,0.03248,2e-05,4.62838]
[1776618301192,47.25,75169.18,0.1,0.03246,2e-05,4.62683]
[1776618306264,47.27,75165.8,0.1,0.03245,2e-05,4.62483]
[1776618311299,47.31,75159.85,0.1,0.03241,2e-05,4.6197]
[1776618312909,47.32,75157.63,0.1,0.0324,2e-05,4.61852]
[1776618313313,47.32,75157.63,0.1,0.0324,2e-05,4.61852]
[1776618314322,47.32,75141.86,0.1,0.03202,2e-05,4.5736]
[1776618316149,47.32,75142.69,0.1,0.03204,2e-05,4.57598]
[1776618317756,47.32,75141.78,0.1,0.03202,2e-05,4.57337]
[1776618319208,47.32,75141.64,0.1,0.03202,2e-05,4.57298]
[1776618319367,47.32,75082.03,0.1,0.03062,2e-05,4.40407]
[1776618320287,47.32,75082.03,0.1,0.03062,2e-05,4.40407]
[1776618320377,47.33,75073.26,0.1,0.03043,2e-05,4.38101]
[1776618322385,47.33,75059.65,0.1,0.03013,2e-05,4.34405]
[1776618324403,47.33,75048.48,0.1,0.02989,2e-05,4.31457]
[1776618325422,47.34,75066.72,0.1,0.03031,2e-05,4.36585]
[1776618327429,47.35,75040.37,0.1,0.02976,2e-05,4.29872]
[1776618329558,47.36,75053.04,0.1,0.03006,2e-05,4.33458]
[1776618330739,47.36,75053.04,0.1,0.03006,2e-05,4.33458]
[1776618330669,47.36,75073.35,0.1,0.03052,2e-05,4.39096]
[1776618331465,47.36,75073.35,0.1,0.03051,2e-05,4.3891]
[1776618332178,47.36,75073.35,0.1,0.03051,2e-05,4.3891]
[1776618332476,47.36,75105.81,0.1,0.03126,2e-05,4.48043]
[1776618333183,47.36,75105.81,0.1,0.03126,2e-05,4.48043]
[1776618333479,47.36,75092.67,0.1,0.03096,2e-05,4.44363]
[1776618333832,47.36,75092.67,0.1,0.03096,2e-05,4.44363]
[1776618334671,47.36,75092.67,0.1,0.03096,2e-05,4.44363]
[1776618334755,47.36,75098.16,0.1,0.03109,2e-05,4.45928]
[1776618335112,47.36,75098.16,0.1,0.03109,2e-05,4.45928]
[1776618336496,47.36,75070.8,0.1,0.03046,2e-05,4.3832]
[1776618336934,47.36,75070.8,0.1,0.03046,2e-05,4.3832]
[1776618340104,47.36,75079.95,0.1,0.03068,2e-05,4.4097]
[1776618344562,47.4,75059.98,0.1,0.03032,2e-05,4.36538]
[1776618345929,47.4,75058.46,0.1,0.03028,2e-05,4.36117]
[1776618346529,47.4,75058.46,0.1,0.03028,2e-05,4.36117]
[1776618346797,47.4,75058.46,0.1,0.03028,2e-05,4.36117]
[1776618346615,47.41,75071.77,0.1,0.03062,2e-05,4.40214]
[1776618347830,47.43,75071.77,0.1,0.03066,2e-05,4.40712]
[1776618348377,47.43,75071.77,0.1,0.03066,2e-05,4.40712]
[1776618348594,47.43,75092.25,0.1,0.03114,2e-05,4.46549]
[1776618349792,47.43,75092.25,0.1,0.03114,2e-05,4.46549]
[1776618349797,47.43,75089.81,0.1,0.03109,2e-05,4.45885]
[1776618355114,47.44,75095.07,0.1,0.03123,2e-05,4.47637]
[1776618360684,47.45,75109.45,0.1,0.0316,2e-05,4.52043]
[1776618362741,47.45,75098.16,0.1,0.03134,2e-05,4.48897]
[1776618363808,47.45,75098.16,0.1,0.03134,2e-05,4.48897]
[1776618363819,47.45,75121.08,0.1,0.03188,2e-05,4.55517]
[1776618365081,47.45,75121.08,0.1,0.03189,2e-05,4.55562]
[1776618365742,47.45,75122.1,0.1,0.03192,2e-05,4.55899]
[1776618367780,47.46,75134.23,0.1,0.03221,2e-05,4.59457]
[1776618369772,47.46,75148.64,0.1,0.03256,2e-05,4.63683]
[1776618370779,47.46,75159.87,0.1,0.03284,2e-05,4.66967]
[1776618375814,47.46,75146.0,0.1,0.03251,2e-05,4.63092]
[1776618377827,47.47,75135.08,0.1,0.03226,2e-05,4.60024]
[1776618380849,47.47,75120.52,0.1,0.03192,2e-05,4.55984]
[1776618384680,47.47,75119.09,0.1,0.0319,2e-05,4.5567]
[1776618384695,47.48,75128.05,0.1,0.03212,2e-05,4.5832]
[1776618386891,47.48,75115.82,0.1,0.03183,2e-05,4.54873]
[1776618387933,47.48,75115.82,0.1,0.03183,2e-05,4.54873]
[1776618387994,47.48,75124.66,0.1,0.03204,2e-05,4.57403]
[1776618389917,47.48,75136.82,0.1,0.03234,2e-05,4.60979]
[1776618392708,47.48,75140.93,0.1,0.03242,2e-05,4.61927]
[1776618392792,47.48,75141.38,0.1,0.03244,2e-05,4.62131]
[1776618393526,47.48,75141.38,0.1,0.03244,2e-05,4.62131]
[1776618393543,47.48,75120.37,0.1,0.03194,2e-05,4.56101]
[1776618394957,47.48,75109.62,0.1,0.03169,2e-05,4.53101]
[1776618396078,47.48,75109.62,0.1,0.03169,2e-05,4.53101]
[1776618396166,47.49,75110.29,0.1,0.03171,2e-05,4.53299]
[1776618398949,47.49,75117.12,0.1,0.03187,2e-05,4.55255]
[1776618399451,47.49,75117.12,0.1,0.03187,2e-05,4.55255]
[1776618399529,47.49,75094.22,0.1,0.03133,2e-05,4.48757]
[1776618401211,47.49,75076.92,0.1,0.03094,2e-05,4.43978]
[1776618403719,47.49,75076.92,0.1,0.03094,2e-05,4.43978]
[1776618408822,47.49,75077.52,0.1,0.03096,2e-05,4.44262]
[1776618408921,47.49,75084.16,0.1,0.03112,2e-05,4.46173]
[1776618409052,47.49,75084.16,0.1,0.03112,2e-05,4.46173]
[1776618409107,47.49,75084.16,0.1,0.03112,2e-05,4.46173]
[1776618410000,47.49,75084.16,0.1,0.03112,2e-05,4.46173]
[1776618410105,47.49,75099.57,0.1,0.03148,2e-05,4.50566]
[1776618411276,47.49,75099.57,0.1,0.03148,2e-05,4.50566]
[1776618411281,47.49,75099.13,0.1,0.03147,2e-05,4.50449]
[1776618413008,47.49,75099.13,0.1,0.03147,2e-05,4.50449]
[1776618413125,47.5,75114.82,0.1,0.03185,2e-05,4.54975]
[1776618418158,47.5,75125.81,0.1,0.03213,2e-05,4.5835]
[1776618419482,47.5,75137.99,0.1,0.03242,2e-05,4.61893]
[1776618421332,47.51,75149.63,0.1,0.03271,2e-05,4.65332]
[1776618421992,47.51,75149.63,0.1,0.03271,2e-05,4.65332]
[1776618422189,47.51,75149.63,0.1,0.03271,2e-05,4.65369]
[1776618423540,47.51,75149.63,0.1,0.03271,2e-05,4.65369]
[1776618423618,47.51,75153.75,0.1,0.03281,2e-05,4.66595]
[1776618425212,47.51,75136.84,0.1,0.03241,2e-05,4.61764]
[1776618427560,47.51,75149.81,0.1,0.03273,2e-05,4.65585]
[1776618433264,47.52,75145.02,0.1,0.03263,2e-05,4.64394]
[1776618438300,47.52,75135.92,0.1,0.03243,2e-05,4.61931]
[1776618443787,47.53,75138.3,0.1,0.0325,2e-05,4.62767]
[1776618443886,47.53,75135.12,0.1,0.03242,2e-05,4.61886]
[1776618446356,47.53,75118.34,0.1,0.03203,2e-05,4.57138]
[1776618451568,47.53,75135.49,0.1,0.03242,2e-05,4.61823]
[1776618457433,47.53,75142.54,0.1,0.03259,2e-05,4.63885]
[1776618462472,47.54,75142.72,0.1,0.03261,2e-05,4.64056]
[1776618467379,47.54,75147.44,0.1,0.03273,2e-05,4.65551]
[1776618467509,47.54,75135.63,0.1,0.03245,2e-05,4.62123]
[1776618470678,47.54,75138.73,0.1,0.03252,2e-05,4.62995]
[1776618470729,47.54,75135.52,0.1,0.03244,2e-05,4.62058]
[1776618471707,47.54,75117.13,0.1,0.032,2e-05,4.5677]
[1776618477522,47.54,75117.69,0.1,0.03202,2e-05,4.5692]
[1776618477850,47.54,75117.69,0.1,0.03202,2e-05,4.5692]
[1776618480287,47.54,75118.45,0.1,0.03203,2e-05,4.57139]
[1776618480598,47.54,75122.54,0.1,0.03213,2e-05,4.5831]
[1776618481777,47.54,75139.93,0.1,0.03255,2e-05,4.63309]
[1776618482662,47.54,75139.93,0.1,0.03255,2e-05,4.63309]
[1776618482762,47.54,75146.91,0.1,0.03271,2e-05,4.65322]
[1776618483207,47.54,75146.91,0.1,0.03271,2e-05,4.65322]
[1776618483833,47.54,75148.07,0.1,0.03275,2e-05,4.65695]
[1776618484083,47.54,75148.07,0.1,0.03275,2e-05,4.65695]
[1776618484625,47.54,75148.07,0.1,0.03275,2e-05,4.65728]
[1776618485023,47.54,75148.07,0.1,0.03275,2e-05,4.65728]
[1776618485633,47.54,75148.45,0.1,0.03276,2e-05,4.65871]
[1776618490670,47.55,75149.18,0.1,0.03279,2e-05,4.66245]
[1776618495702,47.55,75140.95,0.1,0.0326,2e-05,4.63892]
[1776618500737,47.55,75137.0,0.1,0.0325,2e-05,4.62695]
[1776618505775,47.54,75135.36,0.1,0.03245,2e-05,4.62169]
[1776618510809,47.54,75145.66,0.1,0.03269,2e-05,4.65077]
[1776618515034,47.54,75146.56,0.1,0.0327,2e-05,4.65139]
[1776618515860,47.54,75147.1,0.1,0.03272,2e-05,4.65327]
[1776618516873,47.55,75175.2,0.1,0.03341,2e-05,4.73542]
[1776618518881,47.55,75199.69,0.1,0.03402,2e-05,4.80799]
[1776618519976,47.55,75223.41,0.1,0.03461,3e-05,4.87865]
[1776618521904,47.55,75238.64,0.1,0.035,3e-05,4.9243]
[1776618526948,47.55,75235.49,0.1,0.03492,3e-05,4.91488]
[1776618531972,47.55,75229.44,0.1,0.03476,3e-05,4.89621]
[1776618537011,47.54,75238.75,0.1,0.03499,3e-05,4.92362]
[1776618542208,47.54,75227.28,0.1,0.0347,3e-05,4.88852]
[1776618548088,47.54,75226.32,0.1,0.03467,3e-05,4.8852]
[1776618553123,47.54,75226.96,0.1,0.03468,3e-05,4.88685]
[1776618558156,47.54,75237.15,0.1,0.03493,3e-05,4.91668]
[1776618563192,47.54,75231.52,0.1,0.03479,3e-05,4.89913]
[1776618568228,47.53,75219.45,0.1,0.03448,3e-05,4.86248]
[1776618569614,47.53,75203.4,0.1,0.03407,2e-05,4.81468]
[1776618575739,47.53,75204.42,0.1,0.03408,2e-05,4.81494]
[1776618581318,47.54,75199.92,0.1,0.03397,2e-05,4.80193]
[1776618584727,47.54,75200.27,0.1,0.03398,2e-05,4.8031]
[1776618584755,47.54,75169.43,0.1,0.03322,2e-05,4.71249]
[1776618588361,47.54,75168.96,0.1,0.03321,2e-05,4.71161]
[1776618588919,47.54,75168.96,0.1,0.03321,2e-05,4.71161]
[1776618589020,47.54,75170.14,0.1,0.03324,2e-05,4.71528]
[1776618594413,47.54,75176.97,0.1,0.03342,2e-05,4.73653]
[1776618596403,47.54,75176.57,0.1,0.03341,2e-05,4.73554]
[1776618596434,47.54,75176.32,0.1,0.03341,2e-05,4.73499]
[1776618598448,47.54,75151.3,0.1,0.0328,2e-05,4.66202]
[1776618600908,47.54,75148.36,0.1,0.03273,2e-05,4.65333]
[1776618600962,47.54,75148.35,0.1,0.03272,2e-05,4.65315]
[1776618605498,47.54,75159.23,0.1,0.033,2e-05,4.68566]
[1776618610533,47.55,75157.65,0.1,0.03297,2e-05,4.68235]
[1776618615568,47.55,75155.39,0.1,0.03292,2e-05,4.67706]
[1776618618187,47.55,75154.78,0.1,0.03291,2e-05,4.6758]
[1776618618614,47.55,75154.73,0.1,0.03291,2e-05,4.6759]
[1776618619711,47.56,75138.56,0.1,0.03253,2e-05,4.62936]
[1776618624680,47.56,75135.04,0.1,0.03245,2e-05,4.62002]
[1776618624746,47.56,75128.04,0.1,0.03228,2e-05,4.59977]
[1776618630685,47.56,75119.69,0.1,0.03208,2e-05,4.57544]
[1776618635722,47.56,75122.08,0.1,0.03211,2e-05,4.57935]
[1776618636707,47.56,75122.08,0.1,0.03211,2e-05,4.57935]
[1776618636806,47.56,75138.5,0.1,0.03251,2e-05,4.62648]
[1776618637694,47.56,75138.5,0.1,0.03251,2e-05,4.62648]
[1776618637786,47.55,75139.26,0.1,0.03252,2e-05,4.62856]
[1776618641760,47.55,75139.17,0.1,0.03252,2e-05,4.62794]
[1776618641776,47.55,75144.65,0.1,0.03265,2e-05,4.64364]
[1776618646814,47.55,75150.99,0.1,0.0328,2e-05,4.66116]
[1776618651837,47.55,75166.24,0.1,0.03316,2e-05,4.7043]
[1776618652989,47.55,75153.49,0.1,0.03285,2e-05,4.66721]
[1776618658886,47.55,75152.6,0.1,0.03283,2e-05,4.66534]
[1776618662913,47.55,75150.38,0.1,0.03278,2e-05,4.65972]
[1776618662949,47.55,75154.59,0.1,0.03288,2e-05,4.67174]
[1776618664930,47.55,75169.37,0.1,0.03325,2e-05,4.71533]
[1776618669967,47.56,75168.84,0.1,0.03324,2e-05,4.7148]
[1776618671978,47.56,75179.71,0.1,0.03351,2e-05,4.74699]
[1776618676007,47.56,75211.35,0.1,0.03431,3e-05,4.84107]
[1776618680058,47.56,75219.67,0.1,0.03452,3e-05,4.86586]
[1776618680063,47.56,75212.15,0.1,0.03433,3e-05,4.84347]
[1776618682054,47.56,75196.25,0.1,0.03393,2e-05,4.79645]
[1776618683025,47.56,75196.25,0.1,0.03393,2e-05,4.79645]
[1776618683062,47.56,75190.71,0.1,0.03379,2e-05,4.78023]
[1776618688095,47.56,75194.08,0.1,0.03388,2e-05,4.79083]
[1776618693133,47.56,75197.6,0.1,0.03396,2e-05,4.79902]
[1776618699174,47.57,75201.28,0.1,0.03405,2e-05,4.81054]
[1776618704209,47.57,75187.82,0.1,0.03373,2e-05,4.77143]
[1776618709244,47.57,75190.5,0.1,0.0338,2e-05,4.78013]
[1776618714282,47.57,75189.56,0.1,0.03378,2e-05,4.77814]
[1776618720324,47.57,75188.82,0.1,0.03377,2e-05,4.7769]
[1776618724120,47.58,75208.76,0.1,0.03427,3e-05,4.8364]
[1776618729390,47.58,75202.89,0.1,0.03413,2e-05,4.81924]
[1776618734428,47.58,75200.78,0.1,0.03408,2e-05,4.81338]
[1776618739459,47.58,75195.85,0.1,0.03396,2e-05,4.79919]
[1776618744500,47.58,75187.51,0.1,0.03376,2e-05,4.77508]
[1776618745668,47.58,75204.44,0.1,0.03418,3e-05,4.82527]
[1776618751105,47.58,75202.78,0.1,0.03414,2e-05,4.82066]
[1776618751200,47.58,75201.51,0.1,0.03409,2e-05,4.8142]
[1776618751962,47.58,75201.51,0.1,0.03409,2e-05,4.8142]
[1776618752055,47.58,75201.11,0.1,0.03408,2e-05,4.81308]
[1776618757587,47.58,75202.32,0.1,0.03411,2e-05,4.81695]
[1776618758778,47.58,75215.95,0.1,0.03446,3e-05,4.85751]
[1776618760609,47.58,75230.43,0.1,0.03482,3e-05,4.90086]
[1776618765643,47.58,75226.24,0.1,0.03471,3e-05,4.88795]
[1776618770678,47.58,75222.7,0.1,0.03462,3e-05,4.87706]
[1776618775714,47.58,75223.43,0.1,0.03464,3e-05,4.879]
[1776618778737,47.58,75236.97,0.1,0.03498,3e-05,4.91943]
[1776618780751,47.58,75249.59,0.1,0.0353,3e-05,4.95736]
[1776618785875,47.58,75247.55,0.1,0.03524,3e-05,4.9504]
[1776618785977,47.58,75235.99,0.1,0.03494,3e-05,4.91523]
[1776618791827,47.58,75228.28,0.1,0.03475,3e-05,4.89167]
[1776618796862,47.57,75226.68,0.1,0.0347,3e-05,4.88648]
[1776618798878,47.57,75237.42,0.1,0.03497,3e-05,4.91855]
[1776618804067,47.57,75250.97,0.1,0.03531,3e-05,4.95843]
[1776618809958,47.57,75254.1,0.1,0.03538,3e-05,4.96677]
[1776618814138,47.57,75268.48,0.1,0.03573,3e-05,5.00733]
[1776618821041,47.57,75265.76,0.1,0.03568,3e-05,5.00165]
[1776618826076,47.58,75270.02,0.1,0.03581,3e-05,5.0165]
[1776618831111,47.58,75267.9,0.1,0.03577,3e-05,5.01128]
[1776618836146,47.58,75271.39,0.1,0.03585,3e-05,5.02077]
[1776618841182,47.58,75276.31,0.1,0.03596,3e-05,5.03456]
[1776618846216,47.58,75278.13,0.1,0.03603,3e-05,5.04181]
[1776618849238,47.58,75259.37,0.1,0.03554,3e-05,4.98457]
[1776618854274,47.58,75257.52,0.1,0.03548,3e-05,4.97806]
[1776618859308,47.58,75254.39,0.1,0.03539,3e-05,4.96767]
[1776618864344,47.57,75245.03,0.1,0.03515,3e-05,4.93859]
[1776618869381,47.57,75244.89,0.1,0.03514,3e-05,4.93754]
[1776618874568,47.57,75248.38,0.1,0.0352,3e-05,4.94454]
[1776618880071,47.57,75248.66,0.1,0.03521,3e-05,4.94487]
[1776618885491,47.57,75246.2,0.1,0.03514,3e-05,4.93655]
[1776618890527,47.56,75246.45,0.1,0.03514,3e-05,4.93667]
[1776618896351,47.56,75245.71,0.1,0.03511,3e-05,4.93392]
[1776618900257,47.56,75273.19,0.1,0.03582,3e-05,5.01735]
[1776618905037,47.56,75261.93,0.1,0.03554,3e-05,4.98368]
[1776618911125,47.56,75261.8,0.1,0.03553,3e-05,4.9831]
[1776618916710,47.56,75270.72,0.1,0.03575,3e-05,5.00867]
[1776618921747,47.56,75272.21,0.1,0.03578,3e-05,5.01205]
[1776618926780,47.55,75270.34,0.1,0.03572,3e-05,5.00525]
[1776618931816,47.55,75272.11,0.1,0.03574,3e-05,5.00671]
[1776618937863,47.55,75270.23,0.1,0.03568,3e-05,4.99981]
[1776618942902,47.54,75269.73,0.1,0.03566,3e-05,4.99744]
[1776618947934,47.54,75276.88,0.1,0.03583,3e-05,5.01835]
[1776618952967,47.54,75283.06,0.1,0.03599,3e-05,5.03623]
[1776618958003,47.54,75283.92,0.1,0.03601,3e-05,5.03891]
[1776618963039,47.54,75285.27,0.1,0.03606,3e-05,5.0442]
[1776618968082,47.54,75281.56,0.1,0.03595,3e-05,5.03157]
[1776618973110,47.53,75281.82,0.1,0.03594,3e-05,5.03085]
[1776618978145,47.53,75281.05,0.1,0.03591,3e-05,5.02721]
[1776618980476,47.53,75262.0,0.1,0.03541,3e-05,4.96879]
[1776618986201,47.53,75262.34,0.1,0.03541,3e-05,4.96888]
[1776618991236,47.52,75263.36,0.1,0.03541,3e-05,4.96837]
[1776618996271,47.52,75264.78,0.1,0.03544,3e-05,4.97198]
[1776619001306,47.52,75260.91,0.1,0.03534,3e-05,4.95961]
[1776619007348,47.52,75258.28,0.1,0.03526,3e-05,4.9509]
[1776619012383,47.52,75246.14,0.1,0.03495,3e-05,4.91373]
[1776619013389,47.52,75228.73,0.1,0.03451,3e-05,4.86155]
[1776619016449,47.52,75240.68,0.1,0.03481,3e-05,4.89737]
[1776619021450,47.52,75240.69,0.1,0.03481,3e-05,4.89715]
[1776619026485,47.52,75244.77,0.1,0.03491,3e-05,4.90905]
[1776619031520,47.51,75254.46,0.1,0.03515,3e-05,4.93781]
[1776619034541,47.51,75267.28,0.1,0.03548,3e-05,4.97618]
[1776619039576,47.51,75277.5,0.1,0.03573,3e-05,5.00621]
[1776619044612,47.51,75278.76,0.1,0.03576,3e-05,5.00896]
[1776619049647,47.51,75282.36,0.1,0.03585,3e-05,5.01939]
[1776619054682,47.51,75286.34,0.1,0.03595,3e-05,5.03047]
[1776619059716,47.52,75286.47,0.1,0.03596,3e-05,5.03258]
[1776619065028,47.52,75278.43,0.1,0.03576,3e-05,5.00877]
[1776619070799,47.51,75278.82,0.1,0.03576,3e-05,5.00839]
[1776619075987,47.51,75278.11,0.1,0.03573,3e-05,5.00512]
[1776619081871,47.51,75283.28,0.1,0.03585,3e-05,5.01948]
[1776619083885,47.5,75272.01,0.1,0.03556,3e-05,4.9847]
[1776619089928,47.5,75271.86,0.1,0.03554,3e-05,4.98319]
[1776619094963,47.5,75277.48,0.1,0.03568,3e-05,4.99938]
[1776619099999,47.5,75284.73,0.1,0.03586,3e-05,5.02044]
[1776619105038,47.49,75297.93,0.1,0.03619,3e-05,5.05967]
[1776619109065,47.49,75309.87,0.1,0.0365,3e-05,5.09519]
[1776619114551,47.49,75318.68,0.1,0.0367,3e-05,5.11819]
[1776619120142,47.48,75319.81,0.1,0.03672,3e-05,5.121]
[1776619125177,47.48,75319.87,0.1,0.03671,3e-05,5.11903]
[1776619130213,47.47,75323.1,0.1,0.03677,3e-05,5.12687]
[1776619136423,47.46,75321.16,0.1,0.0367,3e-05,5.11789]
[1776619142390,47.46,75319.64,0.1,0.03664,3e-05,5.1112]
[1776619142445,47.46,75300.01,0.1,0.03612,3e-05,5.05068]
[1776619148361,47.45,75292.38,0.1,0.03591,3e-05,5.0255]
[1776619154379,47.45,75285.32,0.1,0.03571,3e-05,5.0026]
[1776619159416,47.44,75292.43,0.1,0.03588,3e-05,5.023]
[1776619164452,47.44,75296.74,0.1,0.03599,3e-05,5.03498]
[1776619169488,47.44,75302.9,0.1,0.03614,3e-05,5.05259]
[1776619174522,47.43,75304.24,0.1,0.03614,3e-05,5.05248]
[1776619179557,47.43,75304.84,0.1,0.03614,3e-05,5.05299]
[1776619184594,47.43,75298.99,0.1,0.03598,3e-05,5.03379]
[1776619189627,47.42,75304.14,0.1,0.0361,3e-05,5.04838]
[1776619193656,47.42,75316.5,0.1,0.03642,3e-05,5.08538]
[1776619198690,47.41,75317.92,0.1,0.03644,3e-05,5.08818]
[1776619203730,47.41,75326.77,0.1,0.03666,3e-05,5.11385]
[1776619208763,47.41,75321.45,0.1,0.03651,3e-05,5.09562]
[1776619214166,47.4,75325.36,0.1,0.0366,3e-05,5.10669]
[1776619219849,47.39,75330.04,0.1,0.0367,3e-05,5.11834]
[1776619224884,47.39,75332.8,0.1,0.03676,3e-05,5.12553]
[1776619229927,47.39,75327.41,0.1,0.03661,3e-05,5.10818]
[1776619234961,47.39,75316.35,0.1,0.0363,3e-05,5.07058]
[1776619239997,47.38,75312.71,0.1,0.03619,3e-05,5.0579]
[1776619245037,47.38,75314.78,0.1,0.03623,3e-05,5.06283]
[1776619250071,47.37,75312.02,0.1,0.03614,3e-05,5.05294]
[1776619255112,47.37,75320.65,0.1,0.03636,3e-05,5.078]
[1776619260148,47.37,75328.18,0.1,0.03654,3e-05,5.09963]
[1776619265182,47.36,75333.45,0.1,0.03668,3e-05,5.11537]
[1776619269211,47.36,75320.2,0.1,0.03632,3e-05,5.07296]
[1776619273248,47.36,75308.59,0.1,0.036,3e-05,5.03599]
[1776619278278,47.35,75317.63,0.1,0.03622,3e-05,5.06242]
[1776619283312,47.35,75321.87,0.1,0.03632,3e-05,5.07395]
[1776619288347,47.34,75319.64,0.1,0.03625,3e-05,5.06546]
[1776619294390,47.34,75317.61,0.1,0.03616,3e-05,5.05435]
[1776619299426,47.33,75316.84,0.1,0.03613,3e-05,5.05034]
[1776619304458,47.33,75323.0,0.1,0.03627,3e-05,5.06728]
[1776619309501,47.32,75326.84,0.1,0.03636,3e-05,5.0777]
[1776619314533,47.33,75328.58,0.1,0.03642,3e-05,5.08431]
[1776619316610,47.33,75348.19,0.1,0.03694,3e-05,5.14552]
[1776619321579,47.33,75367.19,0.1,0.03746,3e-05,5.20552]
[1776619322192,47.33,75367.19,0.1,0.03746,3e-05,5.20552]
[1776619322586,47.33,75376.91,0.1,0.03772,3e-05,5.23613]
[1776619323283,47.33,75376.91,0.1,0.03772,3e-05,5.23613]
[1776619323595,47.33,75387.37,0.1,0.03801,3e-05,5.26913]
[1776619328627,47.33,75385.05,0.1,0.03794,3e-05,5.26144]
[1776619333662,47.33,75382.95,0.1,0.03788,3e-05,5.2547]
[1776619337842,47.33,75366.2,0.1,0.03743,3e-05,5.20193]
[1776619342740,47.33,75350.76,0.1,0.03701,3e-05,5.15384]
[1776619347765,47.33,75362.81,0.1,0.03735,3e-05,5.19258]
[1776619352800,47.33,75366.13,0.1,0.03742,3e-05,5.20061]
[1776619357838,47.34,75360.89,0.1,0.03728,3e-05,5.18486]
[1776619362873,47.34,75354.01,0.1,0.03711,3e-05,5.16427]
[1776619367909,47.34,75352.58,0.1,0.03708,3e-05,5.16077]
[1776619371944,47.34,75341.58,0.1,0.03679,3e-05,5.12732]
[1776619378139,47.35,75337.93,0.1,0.03671,3e-05,5.11739]
[1776619381447,47.35,75324.47,0.1,0.03636,3e-05,5.07647]
[1776619387050,47.35,75324.24,0.1,0.03636,3e-05,5.07687]
[1776619390070,47.35,75335.26,0.1,0.03664,3e-05,5.10989]
[1776619392080,47.35,75323.83,0.1,0.03633,3e-05,5.07382]
[1776619395827,47.34,75311.06,0.1,0.03599,3e-05,5.03338]
[1776619400923,47.34,75315.12,0.1,0.03608,3e-05,5.04482]
[1776619406182,47.34,75312.73,0.1,0.03601,3e-05,5.03597]
[1776619413231,47.33,75312.07,0.1,0.03596,3e-05,5.02934]
[1776619418421,47.33,75311.97,0.1,0.03594,3e-05,5.02783]
[1776619424310,47.32,75310.75,0.1,0.0359,3e-05,5.02268]
[1776619429344,47.32,75308.57,0.1,0.03583,3e-05,5.01493]
[1776619434381,47.32,75306.1,0.1,0.03576,3e-05,5.00643]
[1776619439414,47.32,75304.98,0.1,0.03572,3e-05,5.0022]
[1776619444452,47.31,75302.72,0.1,0.03566,3e-05,4.99456]
[1776619450497,47.31,75304.22,0.1,0.03569,3e-05,4.99838]
[1776619458701,47.31,75305.71,0.1,0.03572,3e-05,5.00188]
[1776619464598,47.31,75307.86,0.1,0.03577,3e-05,5.00792]
[1776619469633,47.31,75307.27,0.1,0.03575,3e-05,5.00551]
[1776619477689,47.3,75307.32,0.1,0.03573,3e-05,5.00205]
[1776619483732,47.3,75308.41,0.1,0.03575,3e-05,5.00484]
[1776619484823,47.3,75308.41,0.1,0.03575,3e-05,5.00484]
[1776619484925,47.3,75308.49,0.1,0.03575,3e-05,5.00499]
[1776619485466,47.3,75308.49,0.1,0.03575,3e-05,5.00499]
[1776619487006,47.3,75308.49,0.1,0.03575,3e-05,5.00499]
[1776619488991,47.3,75308.49,0.1,0.03575,3e-05,5.00431]
[1776619488911,47.3,75290.38,0.1,0.03527,3e-05,4.94866]
[1776619489774,47.3,75290.38,0.1,0.03527,3e-05,4.94866]
[1776619490898,47.3,75290.38,0.1,0.03527,3e-05,4.94866]
[1776619490955,47.3,75286.7,0.1,0.03518,3e-05,4.93748]
[1776619492247,47.3,75286.7,0.1,0.03517,3e-05,4.9371]
[1776619492794,47.3,75276.04,0.1,0.0349,3e-05,4.90441]
[1776619494737,47.3,75268.24,0.1,0.03469,3e-05,4.8805]
[1776619495816,47.29,75240.05,0.1,0.03398,3e-05,4.79578]
[1776619500852,47.29,75231.75,0.1,0.03376,2e-05,4.76976]
[1776619501655,47.29,75231.75,0.1,0.03376,2e-05,4.76976]
[1776619506927,47.29,75222.03,0.1,0.0335,2e-05,4.73966]
[1776619511966,47.28,75224.64,0.1,0.03356,2e-05,4.74639]
[1776619517000,47.28,75233.23,0.1,0.03376,2e-05,4.7706]
[1776619522039,47.28,75224.15,0.1,0.03353,2e-05,4.74255]
[1776619527072,47.27,75212.63,0.1,0.03324,2e-05,4.70774]
[1776619531105,47.27,75204.26,0.1,0.03301,2e-05,4.67998]
[1776619536138,47.27,75198.11,0.1,0.03285,2e-05,4.66138]
[1776619541179,47.27,75191.47,0.1,0.03269,2e-05,4.64147]
[1776619544193,47.27,75203.21,0.1,0.03297,2e-05,4.67552]
[1776619549359,47.27,75212.76,0.1,0.0332,2e-05,4.70264]
[1776619555282,47.26,75214.89,0.1,0.03324,2e-05,4.70798]
[1776619561311,47.26,75212.58,0.1,0.03317,2e-05,4.69998]
[1776619563716,47.26,75212.46,0.1,0.03317,2e-05,4.69946]
[1776619565359,47.26,75197.53,0.1,0.0328,2e-05,4.65529]
[1776619570502,47.26,75192.85,0.1,0.03268,2e-05,4.64129]
[1776619576427,47.26,75198.58,0.1,0.03282,2e-05,4.65746]
[1776619578441,47.25,75187.96,0.1,0.03256,2e-05,4.62636]
[1776619584484,47.25,75186.22,0.1,0.03251,2e-05,4.62109]
[1776619589843,47.25,75190.72,0.1,0.03262,2e-05,4.63401]
[1776619590166,47.25,75190.72,0.1,0.03262,2e-05,4.63401]
[1776619590952,47.25,75235.65,0.1,0.03373,2e-05,4.76576]
[1776619592053,47.25,75235.65,0.1,0.03373,2e-05,4.76576]
[1776619592140,47.25,75236.59,0.1,0.03373,2e-05,4.76567]
[1776619594088,47.25,75236.59,0.1,0.03373,2e-05,4.76538]
[1776619594095,47.25,75236.72,0.1,0.03373,2e-05,4.76549]
[1776619599719,47.25,75238.94,0.1,0.03377,2e-05,4.77084]
[1776619605632,47.24,75242.51,0.1,0.03385,3e-05,4.77973]
[1776619610666,47.24,75251.81,0.1,0.03407,3e-05,4.80586]
[1776619617716,47.23,75253.18,0.1,0.03408,3e-05,4.80774]
[1776619622751,47.23,75261.98,0.1,0.03429,3e-05,4.83241]
[1776619627786,47.22,75258.74,0.1,0.0342,3e-05,4.82097]
[1776619634839,47.22,75258.55,0.1,0.03417,3e-05,4.81791]
[1776619637104,47.21,75256.71,0.1,0.03412,3e-05,4.81205]
[1776619637141,47.21,75261.02,0.1,0.03423,3e-05,4.82458]
[1776619639241,47.21,75261.02,0.1,0.03422,3e-05,4.82422]
[1776619640361,47.21,75263.01,0.1,0.03427,3e-05,4.82943]
[1776619640880,47.21,75263.01,0.1,0.03426,3e-05,4.82904]
[1776619643093,47.21,75263.92,0.1,0.03428,3e-05,4.83138]
[1776619643097,47.21,75265.44,0.1,0.03432,3e-05,4.83555]
[1776619643856,47.21,75265.44,0.1,0.03432,3e-05,4.83555]
[1776619643920,47.21,75283.38,0.1,0.03477,3e-05,4.88913]
[1776619644386,47.21,75283.38,0.1,0.03477,3e-05,4.88913]
[1776619644910,47.21,75283.38,0.1,0.03477,3e-05,4.88922]
[1776619646238,47.21,75283.38,0.1,0.03477,3e-05,4.88922]
[1776619646254,47.21,75269.37,0.1,0.03441,3e-05,4.84679]
[1776619647044,47.21,75269.37,0.1,0.03441,3e-05,4.84679]
[1776619647140,47.21,75269.37,0.1,0.03441,3e-05,4.84684]
[1776619647990,47.21,75269.37,0.1,0.03441,3e-05,4.84684]
[1776619648035,47.2,75267.68,0.1,0.03437,3e-05,4.84135]
[1776619651682,47.2,75267.12,0.1,0.03434,3e-05,4.83843]
[1776619651959,47.2,75263.24,0.1,0.03422,3e-05,4.82357]
[1776619654572,47.2,75258.8,0.1,0.0341,3e-05,4.80953]
[1776619656141,47.2,75259.45,0.1,0.03412,3e-05,4.8111]
[1776619656242,47.19,75260.49,0.1,0.03414,3e-05,4.81384]
[1776619656958,47.19,75260.49,0.1,0.03414,3e-05,4.81384]
[1776619657276,47.19,75261.7,0.1,0.03417,3e-05,4.81709]
[1776619657775,47.19,75261.7,0.1,0.03417,3e-05,4.81709]
[1776619658001,47.19,75261.7,0.1,0.03416,3e-05,4.81672]
[1776619662933,47.19,75263.3,0.1,0.03419,3e-05,4.82002]
[1776619663035,47.19,75264.93,0.1,0.03423,3e-05,4.82453]
[1776619668071,47.18,75255.11,0.1,0.03397,3e-05,4.79341]
[1776619673106,47.18,75256.08,0.1,0.03398,3e-05,4.79473]
[1776619678142,47.17,75259.63,0.1,0.03405,3e-05,4.80375]
[1776619683176,47.17,75265.19,0.1,0.03418,3e-05,4.81868]
[1776619688210,47.16,75265.23,0.1,0.03416,3e-05,4.81711]
[1776619694258,47.16,75263.46,0.1,0.0341,3e-05,4.80984]
[1776619699293,47.15,75259.32,0.1,0.03398,3e-05,4.79589]
[1776619701246,47.15,75258.2,0.1,0.03395,3e-05,4.79224]
[1776619701307,47.15,75259.23,0.1,0.03398,3e-05,4.795]
[1776619703056,47.15,75265.21,0.1,0.03412,3e-05,4.81255]
[1776619703322,47.15,75267.69,0.1,0.03418,3e-05,4.81963]
[1776619708356,47.15,75275.58,0.1,0.03437,3e-05,4.84194]
[1776619713410,47.14,75277.07,0.1,0.03438,3e-05,4.84204]
[1776619720565,47.13,75270.95,0.1,0.0342,3e-05,4.82088]
[1776619726482,47.13,75276.96,0.1,0.03434,3e-05,4.83715]
[1776619729384,47.13,75279.15,0.1,0.03439,3e-05,4.84345]
[1776619729502,47.13,75279.42,0.1,0.03439,3e-05,4.84388]
[1776619732118,47.13,75279.46,0.1,0.03439,3e-05,4.84361]
[1776619732150,47.12,75280.0,0.1,0.0344,3e-05,4.84486]
[1776619732743,47.12,75280.0,0.1,0.0344,3e-05,4.84486]
[1776619732754,47.12,75280.48,0.1,0.03441,3e-05,4.84592]
[1776619734538,47.12,75293.3,0.1,0.03473,3e-05,4.88375]
[1776619736456,47.12,75295.64,0.1,0.03479,3e-05,4.89037]
[1776619736556,47.12,75296.7,0.1,0.03481,3e-05,4.8936]
[1776619742023,47.11,75291.24,0.1,0.03466,3e-05,4.87526]
[1776619742050,47.11,75291.24,0.1,0.03466,3e-05,4.87526]
[1776619742093,47.11,75291.24,0.1,0.03466,3e-05,4.87526]
[1776619742097,47.11,75291.77,0.1,0.03467,3e-05,4.87643]
[1776619742453,47.11,75291.77,0.1,0.03467,3e-05,4.87643]
[1776619742596,47.11,75291.77,0.1,0.03466,3e-05,4.876]
[1776619744089,47.11,75291.77,0.1,0.03466,3e-05,4.876]
[1776619744190,47.11,75285.34,0.1,0.0345,3e-05,4.85618]
[1776619749644,47.1,75281.29,0.1,0.03437,3e-05,4.84165]
[1776619750641,47.1,75281.29,0.1,0.03437,3e-05,4.84165]
[1776619750743,47.1,75279.91,0.1,0.03433,3e-05,4.83712]
[1776619756691,47.1,75278.3,0.1,0.03427,3e-05,4.83001]
[1776619762735,47.09,75277.46,0.1,0.03423,3e-05,4.82528]
[1776619768777,47.08,75275.67,0.1,0.03417,3e-05,4.81774]
[1776619771403,47.08,75275.67,0.1,0.03417,3e-05,4.81774]
[1776619773204,47.08,75275.26,0.1,0.03413,3e-05,4.81262]
[1776619773266,47.08,75274.2,0.1,0.0341,3e-05,4.8091]
[1776619779157,47.08,75274.2,0.1,0.03409,3e-05,4.80772]
[1776619780063,47.07,75273.67,0.1,0.03407,3e-05,4.80545]
[1776619780164,47.07,75273.67,0.1,0.03407,3e-05,4.80511]
[1776619785896,47.07,75273.44,0.1,0.03404,3e-05,4.80239]
[1776619791057,47.06,75272.7,0.1,0.03401,3e-05,4.79851]
[1776619799996,47.05,75279.23,0.1,0.03415,3e-05,4.8151]
[1776619801156,47.05,75279.23,0.1,0.03415,3e-05,4.8151]
[1776619801210,47.05,75284.59,0.1,0.03428,3e-05,4.83099]
[1776619802180,47.05,75284.59,0.1,0.03428,3e-05,4.83099]
[1776619802374,47.05,75284.59,0.1,0.03428,3e-05,4.83099]
[1776619808050,47.05,75285.06,0.1,0.0343,3e-05,4.83305]
[1776619810063,47.06,75274.16,0.1,0.03403,3e-05,4.80062]
[1776619815099,47.06,75273.82,0.1,0.03403,3e-05,4.80038]
[1776619820134,47.06,75284.03,0.1,0.03429,3e-05,4.83177]
[1776619829197,47.06,75288.81,0.1,0.03442,3e-05,4.84702]
[1776619835239,47.06,75299.04,0.1,0.03467,3e-05,4.87549]
[1776619840274,47.06,75300.43,0.1,0.0347,3e-05,4.88001]
[1776619845312,47.07,75308.12,0.1,0.0349,3e-05,4.90353]
[1776619850353,47.07,75310.42,0.1,0.03496,3e-05,4.91059]
[1776619855388,47.07,75320.4,0.1,0.03522,3e-05,4.94091]
[1776619858409,47.06,75331.6,0.1,0.03551,3e-05,4.97503]
[1776619863446,47.06,75339.53,0.1,0.03572,3e-05,4.99887]
[1776619869491,47.06,75340.38,0.1,0.03573,3e-05,5.00062]
[1776619872511,47.06,75351.63,0.1,0.03602,3e-05,5.0348]
[1776619877546,47.06,75358.93,0.1,0.0362,3e-05,5.0562]
[1776619882580,47.05,75362.92,0.1,0.0363,3e-05,5.06721]
[1776619887616,47.05,75356.94,0.1,0.03613,3e-05,5.04729]
[1776619892654,47.04,75355.17,0.1,0.03605,3e-05,5.03753]
[1776619897690,47.04,75355.08,0.1,0.03604,3e-05,5.03588]
[1776619902721,47.04,75352.8,0.1,0.03596,3e-05,5.02738]
[1776619907757,47.03,75350.03,0.1,0.03588,3e-05,5.01742]
[1776619912792,47.03,75359.98,0.1,0.03613,3e-05,5.04675]
[1776619917834,47.02,75359.06,0.1,0.03609,3e-05,5.04222]
[1776619922862,47.02,75356.35,0.1,0.036,3e-05,5.03202]
[1776619927899,47.01,75365.45,0.1,0.03623,3e-05,5.05857]
[1776619933335,47.01,75371.78,0.1,0.03638,3e-05,5.07684]
[1776619935381,47.01,75350.53,0.1,0.03581,3e-05,5.00998]
[1776619938975,47.0,75329.41,0.1,0.03525,3e-05,4.94418]
[1776619942150,47.0,75318.66,0.1,0.03497,3e-05,4.91104]
[1776619948037,47.0,75318.52,0.1,0.03496,3e-05,4.91029]
[1776619954079,47.0,75322.49,0.1,0.03504,3e-05,4.91929]
[1776619960121,47.0,75324.9,0.1,0.0351,3e-05,4.92642]
[1776619965158,47.0,75329.41,0.1,0.03522,3e-05,4.94]
[1776619970191,47.0,75331.44,0.1,0.03527,3e-05,4.94599]
[1776619975226,47.0,75331.58,0.1,0.03527,3e-05,4.94624]
[1776619981420,47.0,75332.26,0.1,0.03529,3e-05,4.94826]
[1776619981444,47.0,75326.37,0.1,0.03514,3e-05,4.93017]
[1776619983424,47.0,75319.61,0.1,0.03496,3e-05,4.90957]
[1776619984200,47.0,75320.52,0.1,0.03499,3e-05,4.91234]
[1776619984292,47.0,75320.52,0.1,0.03499,3e-05,4.91238]
[1776619989327,47.0,75329.28,0.1,0.03521,3e-05,4.93874]
[1776619995369,47.0,75325.65,0.1,0.03512,3e-05,4.92774]
[1776620001416,47.0,75326.07,0.1,0.03513,3e-05,4.92917]
[1776620002316,47.0,75326.07,0.1,0.03513,3e-05,4.92917]
[1776620002585,47.0,75304.78,0.1,0.03458,3e-05,4.86454]
[1776620003422,47.0,75304.78,0.1,0.03458,3e-05,4.86454]
[1776620003469,47.0,75300.22,0.1,0.03446,3e-05,4.85081]
[1776620006090,47.0,75293.82,0.1,0.0343,3e-05,4.83089]
[1776620006459,47.0,75293.38,0.1,0.03428,3e-05,4.82927]
[1776620006853,47.0,75293.38,0.1,0.03428,3e-05,4.82927]
[1776620007459,47.0,75292.61,0.1,0.03426,3e-05,4.82665]
[1776620012655,46.99,75287.45,0.1,0.0341,3e-05,4.80688]
[1776620017529,46.99,75275.67,0.1,0.03379,3e-05,4.77023]
[1776620020895,46.98,75270.84,0.1,0.03366,3e-05,4.75511]
[1776620021559,46.98,75255.05,0.1,0.03326,2e-05,4.70788]
[1776620024228,46.98,75253.83,0.1,0.03323,2e-05,4.70415]
[1776620029613,46.98,75253.8,0.1,0.03322,2e-05,4.7031]
[1776620031005,46.98,75251.97,0.1,0.03318,2e-05,4.69753]
[1776620035825,46.98,75252.57,0.1,0.03318,2e-05,4.69851]
[1776620039686,46.98,75236.7,0.1,0.03279,2e-05,4.65126]
[1776620044726,46.98,75228.53,0.1,0.03258,2e-05,4.62702]
[1776620049762,46.97,75225.19,0.1,0.0325,2e-05,4.61711]
[1776620054797,46.97,75227.34,0.1,0.03255,2e-05,4.62334]
[1776620059829,46.97,75224.23,0.1,0.03248,2e-05,4.61426]
[1776620064865,46.98,75224.4,0.1,0.03248,2e-05,4.61485]
[1776620068724,46.98,75225.64,0.1,0.03251,2e-05,4.61851]
[1776620069050,46.98,75207.43,0.1,0.03207,2e-05,4.56563]
[1776620071981,46.98,75198.38,0.1,0.03186,2e-05,4.53963]
[1776620072017,46.98,75189.2,0.1,0.03162,2e-05,4.51064]
[1776620077956,46.98,75187.51,0.1,0.03159,2e-05,4.50681]
[1776620082990,46.98,75188.0,0.1,0.03161,2e-05,4.50912]
[1776620085973,46.98,75186.4,0.1,0.03157,2e-05,4.50487]
[1776620086292,46.98,75167.19,0.1,0.03112,2e-05,4.4502]
[1776620088414,46.98,75154.04,0.1,0.03081,2e-05,4.41335]
[1776620090162,46.98,75153.9,0.1,0.03081,2e-05,4.41296]
[1776620096090,46.99,75156.86,0.1,0.0309,2e-05,4.42379]
[1776620101127,47.0,75163.24,0.1,0.03106,2e-05,4.44294]
[1776620104147,47.0,75151.23,0.1,0.03079,2e-05,4.41027]
[1776620104938,47.0,75151.23,0.1,0.03079,2e-05,4.41027]
[1776620106184,47.01,75133.04,0.1,0.0304,2e-05,4.36332]
[1776620107409,47.01,75133.04,0.1,0.0304,2e-05,4.36332]
[1776620111577,47.06,75117.12,0.1,0.03017,2e-05,4.33479]
[1776620116402,47.08,75113.17,0.1,0.03013,2e-05,4.32976]
[1776620116466,47.08,75161.84,0.1,0.03126,2e-05,4.46672]
[1776620122330,47.09,75164.34,0.1,0.03137,2e-05,4.47921]
[1776620126087,47.1,75166.72,0.1,0.03143,2e-05,4.48667]
[1776620133374,47.1,75168.05,0.1,0.03145,2e-05,4.48912]
[1776620136363,47.1,75169.8,0.1,0.0315,2e-05,4.49445]
[1776620136429,47.1,75218.12,0.1,0.03266,2e-05,4.63395]
[1776620138156,47.1,75218.12,0.1,0.03266,2e-05,4.63412]
[1776620138409,47.1,75217.98,0.1,0.03266,2e-05,4.63366]
[1776620140759,47.1,75217.94,0.1,0.03266,2e-05,4.63344]
[1776620143800,47.1,75218.17,0.1,0.03266,2e-05,4.63398]
[1776620143830,47.1,75215.68,0.1,0.0326,2e-05,4.62668]
[1776620145461,47.1,75195.75,0.1,0.03212,2e-05,4.56888]
[1776620149619,47.1,75183.54,0.1,0.03183,2e-05,4.53407]
[1776620155533,47.1,75185.76,0.1,0.03189,2e-05,4.54119]
[1776620161577,47.11,75178.89,0.1,0.03173,2e-05,4.5222]
[1776620166614,47.11,75184.07,0.1,0.03186,2e-05,4.5379]
[1776620169767,47.11,75198.53,0.1,0.03221,2e-05,4.58001]
[1776620170428,47.11,75198.53,0.1,0.03221,2e-05,4.58001]
[1776620172669,47.11,75210.62,0.1,0.0325,2e-05,4.61522]
[1776620174851,47.11,75210.43,0.1,0.0325,2e-05,4.61468]
[1776620182859,47.11,75213.91,0.1,0.03258,2e-05,4.62485]
[1776620183746,47.11,75214.49,0.1,0.0326,2e-05,4.62652]
[1776620184035,47.11,75214.49,0.1,0.0326,2e-05,4.62652]
[1776620184752,47.11,75209.94,0.1,0.03249,2e-05,4.61376]
[1776620189917,47.12,75203.38,0.1,0.03235,2e-05,4.59645]
[1776620195845,47.13,75204.46,0.1,0.0324,2e-05,4.60249]
[1776620201878,47.15,75204.51,0.1,0.03246,2e-05,4.6092]
[1776620208927,47.17,75205.65,0.1,0.03255,2e-05,4.62008]
[1776620213961,47.19,75196.18,0.1,0.03237,2e-05,4.59816]
[1776620218996,47.21,75186.05,0.1,0.03217,2e-05,4.57449]
[1776620222017,47.22,75196.85,0.1,0.03246,2e-05,4.60915]
[1776620227664,47.23,75205.01,0.1,0.03269,2e-05,4.63601]
[1776620233100,47.25,75210.9,0.1,0.0329,2e-05,4.66119]
[1776620234799,47.26,75198.33,0.1,0.03261,2e-05,4.62657]
[1776620240282,47.27,75205.52,0.1,0.03283,2e-05,4.65262]
[1776620246191,47.29,75212.55,0.1,0.03305,2e-05,4.6791]
[1776620250354,47.3,75196.18,0.1,0.03269,2e-05,4.63521]
[1776620255395,47.31,75191.16,0.1,0.03258,2e-05,4.62188]
[1776620261290,47.33,75197.27,0.1,0.03278,2e-05,4.64573]
[1776620267340,47.35,75192.75,0.1,0.03273,2e-05,4.63966]
[1776620272399,47.37,75192.74,0.1,0.03278,2e-05,4.64463]
[1776620277629,47.37,75191.91,0.1,0.03278,2e-05,4.6452]
[1776620283585,47.4,75195.0,0.1,0.03292,2e-05,4.66204]
[1776620289506,47.41,75195.54,0.1,0.03299,2e-05,4.66936]
[1776620295548,47.43,75194.81,0.1,0.03302,2e-05,4.67294]
[1776620300603,47.44,75196.33,0.1,0.03309,2e-05,4.68115]
[1776620306632,47.46,75204.36,0.1,0.03334,2e-05,4.71097]
[1776620311660,47.47,75194.71,0.1,0.03312,2e-05,4.68426]
[1776620316696,47.49,75194.69,0.1,0.03316,2e-05,4.68879]
[1776620321734,47.5,75198.19,0.1,0.03328,2e-05,4.70361]
[1776620326768,47.51,75198.05,0.1,0.03332,2e-05,4.70767]
[1776620331804,47.53,75204.61,0.1,0.03352,2e-05,4.73129]
[1776620336838,47.54,75205.42,0.1,0.03357,2e-05,4.73786]
[1776620340866,47.55,75193.63,0.1,0.03331,2e-05,4.70667]
[1776620345901,47.56,75196.06,0.1,0.03341,2e-05,4.71814]
[1776620348925,47.57,75179.14,0.1,0.03302,2e-05,4.67141]
[1776620354077,47.59,75181.44,0.1,0.03312,2e-05,4.68362]
[1776620359999,47.6,75191.78,0.1,0.03342,2e-05,4.71894]
[1776620365037,47.61,75194.02,0.1,0.03351,2e-05,4.72973]
[1776620370072,47.63,75193.3,0.1,0.03353,2e-05,4.73179]
[1776620375107,47.64,75194.34,0.1,0.03357,2e-05,4.73622]
[1776620380142,47.65,75205.58,0.1,0.03389,2e-05,4.77328]
[1776620385177,47.66,75213.69,0.1,0.03412,3e-05,4.80099]
[1776620390214,47.67,75211.93,0.1,0.03411,3e-05,4.79939]
[1776620395247,47.68,75211.67,0.1,0.03413,3e-05,4.8021]
[1776620400283,47.69,75221.03,0.1,0.03439,3e-05,4.83319]
[1776620405323,47.7,75218.09,0.1,0.03435,3e-05,4.82758]
[1776620409666,47.71,75199.49,0.1,0.0339,2e-05,4.77501]
[1776620412377,47.71,75185.06,0.1,0.03356,2e-05,4.73476]
[1776620416827,47.72,75174.14,0.1,0.03332,2e-05,4.70604]
[1776620422454,47.74,75165.55,0.1,0.03316,2e-05,4.68607]
[1776620427480,47.75,75173.73,0.1,0.03339,2e-05,4.71399]
[1776620432515,47.76,75179.22,0.1,0.03354,2e-05,4.73113]
[1776620433522,47.76,75168.36,0.1,0.03328,2e-05,4.70022]
[1776620434636,47.77,75157.39,0.1,0.03302,2e-05,4.66918]
[1776620441578,47.78,75155.13,0.1,0.03302,2e-05,4.6686]
[1776620446614,47.8,75148.43,0.1,0.03289,2e-05,4.65348]
[1776620451649,47.81,75139.76,0.1,0.03272,2e-05,4.63283]
[1776620456693,47.82,75132.7,0.1,0.03259,2e-05,4.61708]
[1776620461721,47.83,75126.73,0.1,0.03247,2e-05,4.60356]
[1776620466756,47.85,75135.56,0.1,0.03274,2e-05,4.63508]
[1776620470178,47.86,75149.78,0.1,0.03311,2e-05,4.67865]
[1776620475757,47.87,75155.75,0.1,0.03328,2e-05,4.69974]
[1776620481867,47.89,75148.74,0.1,0.03316,2e-05,4.68482]
[1776620486901,47.9,75146.68,0.1,0.03314,2e-05,4.6827]
[1776620491936,47.91,75148.24,0.1,0.03319,2e-05,4.68826]
[1776620496971,47.92,75155.84,0.1,0.03341,2e-05,4.71402]
[1776620502124,47.93,75157.33,0.1,0.03347,2e-05,4.7212]
[1776620508048,47.94,75150.55,0.1,0.03335,2e-05,4.70651]
[1776620513084,47.95,75149.58,0.1,0.03336,2e-05,4.70732]
[1776620519127,47.97,75154.83,0.1,0.03352,2e-05,4.72675]
[1776620524162,47.98,75156.14,0.1,0.03358,2e-05,4.73406]
[1776620530208,47.99,75155.22,0.1,0.0336,2e-05,4.7354]
[1776620535246,48.0,75151.95,0.1,0.03355,2e-05,4.72924]
[1776620540282,48.01,75151.72,0.1,0.03357,2e-05,4.7319]
[1776620545471,48.02,75151.68,0.1,0.0336,2e-05,4.73511]
[1776620551363,48.03,75150.15,0.1,0.03357,2e-05,4.7318]
[1776620557008,48.04,75149.26,0.1,0.03357,2e-05,4.73184]
[1776620562437,48.05,75149.11,0.1,0.03361,2e-05,4.73599]
[1776620567472,48.06,75143.88,0.1,0.03351,2e-05,4.72414]
[1776620572507,48.07,75151.47,0.1,0.03373,2e-05,4.74947]
[1776620577542,48.08,75160.93,0.1,0.03399,2e-05,4.78011]
[1776620582577,48.09,75170.88,0.1,0.03426,2e-05,4.81214]
[1776620587617,48.1,75179.04,0.1,0.03448,3e-05,4.83887]
[1776620592649,48.1,75178.55,0.1,0.03449,3e-05,4.84002]
[1776620597684,48.11,75177.01,0.1,0.03448,3e-05,4.83814]
[1776620602720,48.12,75180.09,0.1,0.03458,3e-05,4.84994]
[1776620608021,48.13,75184.41,0.1,0.03471,3e-05,4.86535]
[1776620614803,48.14,75188.19,0.1,0.03482,3e-05,4.87776]
[1776620619838,48.15,75193.29,0.1,0.03497,3e-05,4.89539]
[1776620624873,48.15,75202.77,0.1,0.03523,3e-05,4.92597]
[1776620629908,48.16,75203.83,0.1,0.03528,3e-05,4.93136]
[1776620634943,48.17,75203.31,0.1,0.03529,3e-05,4.93202]
[1776620640986,48.17,75201.09,0.1,0.03523,3e-05,4.92569]
[1776620646176,48.16,75205.65,0.1,0.03534,3e-05,4.93858]
[1776620652507,48.16,75204.07,0.1,0.03529,3e-05,4.93308]
[1776620659131,48.16,75203.09,0.1,0.03526,3e-05,4.92893]
[1776620664167,48.16,75202.56,0.1,0.03524,3e-05,4.92658]
[1776620669202,48.15,75201.58,0.1,0.03521,3e-05,4.92289]
[1776620674237,48.15,75203.23,0.1,0.03522,3e-05,4.92413]
[1776620679274,48.15,75200.54,0.1,0.03515,3e-05,4.9153]
[1776620684311,48.15,75198.64,0.1,0.03509,3e-05,4.90888]
[1776620689344,48.15,75197.38,0.1,0.03505,3e-05,4.90437]
[1776620694380,48.14,75193.59,0.1,0.03495,3e-05,4.89241]
[1776620701429,48.14,75192.34,0.1,0.03491,3e-05,4.88783]
[1776620706599,48.14,75168.34,0.1,0.03431,2e-05,4.81641]
[1776620712526,48.14,75166.77,0.1,0.03427,2e-05,4.81181]
[1776620716669,48.14,75178.72,0.1,0.03457,3e-05,4.84698]
[1776620722588,48.14,75182.46,0.1,0.03466,3e-05,4.85773]
[1776620726742,48.14,75195.29,0.1,0.03498,3e-05,4.89549]
[1776620732811,48.14,75195.31,0.1,0.03497,3e-05,4.89508]
[1776620738700,48.13,75200.88,0.1,0.03509,3e-05,4.90776]
[1776620743736,48.13,75192.1,0.1,0.03486,3e-05,4.88085]
[1776620748771,48.13,75191.63,0.1,0.03484,3e-05,4.87881]
[1776620753807,48.13,75200.9,0.1,0.03507,3e-05,4.90565]
[1776620758841,48.12,75204.02,0.1,0.03514,3e-05,4.91407]
[1776620763879,48.12,75216.35,0.1,0.03545,3e-05,4.95004]
[1776620770116,48.12,75221.79,0.1,0.03559,3e-05,4.96634]
[1776620775962,48.12,75218.11,0.1,0.03548,3e-05,4.95408]
[1776620780998,48.11,75221.82,0.1,0.03557,3e-05,4.96413]
[1776620786033,48.11,75222.0,0.1,0.03556,3e-05,4.9636]
[1776620791069,48.11,75225.59,0.1,0.03563,3e-05,4.97044]
[1776620796105,48.11,75227.56,0.1,0.03567,3e-05,4.97535]
[1776620801141,48.1,75229.05,0.1,0.0357,3e-05,4.97885]
[1776620806176,48.1,75229.29,0.1,0.0357,3e-05,4.97861]
[1776620808339,48.1,75211.16,0.1,0.03523,3e-05,4.92407]
[1776620811213,48.1,75190.52,0.1,0.0347,3e-05,4.86236]
[1776620815578,48.1,75177.47,0.1,0.03438,2e-05,4.82404]
[1776620821283,48.1,75172.42,0.1,0.03426,2e-05,4.8097]
[1776620826317,48.1,75168.98,0.1,0.03417,2e-05,4.79991]
[1776620831352,48.1,75164.67,0.1,0.03407,2e-05,4.78758]
[1776620836388,48.1,75161.93,0.1,0.034,2e-05,4.77983]
[1776620841423,48.1,75159.73,0.1,0.03395,2e-05,4.77372]
[1776620846459,48.11,75159.78,0.1,0.03396,2e-05,4.77411]
[1776620851494,48.11,75164.06,0.1,0.03404,2e-05,4.78398]
[1776620856535,48.11,75160.47,0.1,0.03396,2e-05,4.77365]
[1776620861571,48.11,75155.99,0.1,0.03385,2e-05,4.76083]
[1776620866605,48.11,75154.96,0.1,0.03383,2e-05,4.7582]
[1776620870633,48.11,75142.42,0.1,0.03352,2e-05,4.72214]
[1776620875669,48.11,75142.53,0.1,0.03353,2e-05,4.72313]
[1776620880703,48.11,75138.1,0.1,0.03343,2e-05,4.71106]
[1776620885738,48.12,75140.93,0.1,0.03351,2e-05,4.72009]
[1776620891786,48.12,75140.22,0.1,0.0335,2e-05,4.71895]
[1776620892877,48.12,75140.22,0.1,0.0335,2e-05,4.71895]
[1776620893056,48.12,75140.22,0.1,0.0335,2e-05,4.71895]
[1776620893085,48.12,75123.68,0.1,0.03309,2e-05,4.67131]
[1776620898831,48.12,75126.09,0.1,0.03316,2e-05,4.67901]
[1776620902197,48.12,75121.68,0.1,0.03306,2e-05,4.66672]
[1776620902218,48.12,75120.07,0.1,0.03301,2e-05,4.66163]
[1776620904901,48.12,75115.52,0.1,0.0329,2e-05,4.64832]
[1776620904975,48.12,75117.13,0.1,0.03294,2e-05,4.65274]
[1776620907317,48.12,75117.13,0.1,0.03294,2e-05,4.65252]
[1776620907344,48.12,75117.49,0.1,0.03294,2e-05,4.65313]
[1776620911983,48.12,75116.95,0.1,0.03292,2e-05,4.65093]
[1776620912084,48.12,75116.4,0.1,0.03289,2e-05,4.64637]
[1776620918092,48.11,75110.84,0.1,0.03274,2e-05,4.62911]
[1776620924007,48.11,75112.61,0.1,0.03278,2e-05,4.63334]
[1776620927718,48.11,75110.56,0.1,0.03273,2e-05,4.62714]
[1776620927821,48.11,75109.56,0.1,0.0327,2e-05,4.62412]
[1776620928163,48.11,75134.01,0.1,0.0333,2e-05,4.69483]
[1776620930057,48.11,75134.01,0.1,0.0333,2e-05,4.69483]
[1776620930210,48.11,75134.01,0.1,0.0333,2e-05,4.69483]
[1776620931262,48.11,75113.53,0.1,0.0328,2e-05,4.63601]
[1776620932105,48.11,75113.53,0.1,0.0328,2e-05,4.63601]
[1776620932109,48.11,75110.09,0.1,0.03272,2e-05,4.62598]
[1776620933832,48.11,75110.09,0.1,0.03272,2e-05,4.62598]
[1776620934077,48.11,75110.19,0.1,0.03272,2e-05,4.62611]
[1776620935390,48.11,75110.19,0.1,0.03272,2e-05,4.62611]
[1776620935425,48.11,75108.75,0.1,0.03268,2e-05,4.62169]
[1776620935886,48.11,75108.75,0.1,0.03268,2e-05,4.62169]
[1776620936091,48.11,75108.75,0.1,0.03268,2e-05,4.62169]
[1776620941126,48.11,75106.73,0.1,0.03263,2e-05,4.61535]
[1776620946165,48.1,75101.98,0.1,0.03251,2e-05,4.60115]
[1776620951197,48.1,75097.49,0.1,0.0324,2e-05,4.58801]
[1776620953920,48.1,75091.02,0.1,0.03224,2e-05,4.56953]
[1776620959252,48.1,75088.36,0.1,0.03218,2e-05,4.56187]
[1776620965295,48.1,75084.47,0.1,0.03209,2e-05,4.55076]
[1776620970330,48.1,75077.6,0.1,0.03192,2e-05,4.5313]
[1776620975367,48.1,75069.47,0.1,0.03172,2e-05,4.50573]
[1776620977976,48.1,75076.79,0.1,0.03189,2e-05,4.52632]
[1776620982357,48.1,75077.65,0.1,0.03191,2e-05,4.52862]
[1776620987454,48.1,75077.17,0.1,0.03189,2e-05,4.52702]
[1776620992488,48.1,75085.48,0.1,0.03209,2e-05,4.55012]
[1776620997523,48.1,75077.97,0.1,0.03191,2e-05,4.52866]
[1776620999229,48.1,75075.69,0.1,0.03185,2e-05,4.52224]
[1776621000549,48.1,75054.12,0.1,0.03135,2e-05,4.46188]
[1776621004800,48.1,75054.92,0.1,0.03137,2e-05,4.4644]
[1776621010615,48.1,75051.7,0.1,0.0313,2e-05,4.45596]
[1776621013762,48.1,75028.05,0.1,0.03076,2e-05,4.39064]
[1776621015957,48.1,75025.47,0.1,0.0307,2e-05,4.38372]
[1776621016697,48.1,74994.68,0.1,0.03001,2e-05,4.29966]
[1776621021714,48.11,74983.92,0.1,0.02978,2e-05,4.27227]
[1776621021935,48.11,74983.92,0.1,0.02978,2e-05,4.27227]
[1776621022688,48.11,74983.92,0.1,0.02978,2e-05,4.27227]
[1776621024842,48.11,74970.3,0.1,0.02949,2e-05,4.23631]
[1776621027364,48.12,74975.54,0.1,0.02961,2e-05,4.25171]
[1776621027772,48.12,74996.99,0.1,0.0301,2e-05,4.31087]
[1776621032805,48.13,74995.22,0.1,0.03008,2e-05,4.3081]
[1776621037848,48.18,74997.58,0.1,0.03027,2e-05,4.33073]
[1776621042877,48.2,75002.29,0.1,0.03042,2e-05,4.34779]
[1776621047913,48.2,75001.63,0.1,0.03041,2e-05,4.34731]
[1776621052948,48.21,75001.22,0.1,0.03041,2e-05,4.34763]
[1776621057987,48.21,75003.44,0.1,0.03048,2e-05,4.35513]
[1776621059825,48.22,74988.75,0.1,0.03017,2e-05,4.31849]
[1776621060235,48.22,74988.75,0.1,0.03017,2e-05,4.31849]
[1776621060255,48.22,74976.7,0.1,0.02991,2e-05,4.2858]
[1776621063755,48.23,74980.35,0.1,0.03002,2e-05,4.29956]
[1776621069079,48.24,74982.13,0.1,0.03008,2e-05,4.30727]
[1776621073111,48.25,74969.17,0.1,0.02981,2e-05,4.27372]
[1776621076145,48.25,74966.26,0.1,0.02975,2e-05,4.26673]
[1776621076660,48.25,74941.03,0.1,0.0292,2e-05,4.20032]
[1776621078153,48.25,74924.17,0.1,0.02884,2e-05,4.15609]
[1776621083204,48.26,74923.14,0.1,0.02885,2e-05,4.1566]
[1776621084076,48.26,74923.14,0.1,0.02885,2e-05,4.1566]
[1776621086507,48.27,74910.69,0.1,0.0286,2e-05,4.12562]
[1776621089170,48.27,74909.71,0.1,0.02859,2e-05,4.12436]
[1776621089348,48.27,74909.71,0.1,0.02859,2e-05,4.12436]
[1776621089435,48.28,74828.96,0.1,0.02691,2e-05,3.91722]
[1776621091219,48.28,74828.96,0.1,0.02691,2e-05,3.91722]
[1776621091553,48.28,74828.96,0.1,0.02691,2e-05,3.91722]
[1776621091611,48.32,74790.03,0.1,0.0262,2e-05,3.8292]
[1776621092288,48.32,74790.03,0.1,0.0262,2e-05,3.8292]
[1776621092697,48.32,74824.25,0.1,0.0269,2e-05,3.91515]
[1776621093200,48.32,74824.25,0.1,0.0269,2e-05,3.91515]
[1776621093262,48.32,74824.25,0.1,0.02691,2e-05,3.91667]
[1776621094394,48.33,74858.64,0.1,0.02764,2e-05,4.0069]
[1776621095431,48.33,74858.64,0.1,0.02764,2e-05,4.0069]
[1776621095488,48.34,74847.42,0.1,0.02741,2e-05,3.97928]
[1776621097742,48.34,74847.42,0.1,0.02741,2e-05,3.97928]
[1776621097843,48.34,74858.02,0.1,0.02765,2e-05,4.00893]
[1776621098758,48.34,74858.02,0.1,0.02765,2e-05,4.00893]
[1776621098819,48.34,74843.72,0.1,0.02736,2e-05,3.97224]
[1776621100756,48.35,74843.72,0.1,0.02736,2e-05,3.97318]
[1776621100769,48.35,74829.54,0.1,0.02708,2e-05,3.93827]
[1776621102323,48.36,74818.83,0.1,0.02688,2e-05,3.91311]
[1776621103120,48.36,74818.83,0.1,0.02688,2e-05,3.91311]
[1776621103331,48.36,74814.04,0.1,0.02679,2e-05,3.90208]
[1776621107006,48.38,74840.53,0.1,0.02738,2e-05,3.97446]
[1776621112394,48.43,74850.47,0.1,0.02772,2e-05,4.01667]
[1776621114543,48.47,74865.02,0.1,0.02813,2e-05,4.06692]
[1776621119596,48.52,74856.33,0.1,0.02807,2e-05,4.05849]
[1776621125485,48.6,74868.8,0.1,0.02855,2e-05,4.1177]
[1776621126496,48.61,74879.82,0.1,0.0288,2e-05,4.14756]
[1776621129515,48.61,74868.76,0.1,0.02858,2e-05,4.12147]
[1776621131934,48.62,74856.77,0.1,0.02835,2e-05,4.09228]
[1776621133599,48.62,74856.77,0.1,0.02836,2e-05,4.09333]
[1776621133650,48.63,74819.48,0.1,0.02758,2e-05,3.99827]
[1776621134812,48.66,74795.19,0.1,0.02718,2e-05,3.94777]
[1776621137572,48.7,74778.16,0.1,0.02693,2e-05,3.91702]
[1776621138338,48.7,74778.16,0.1,0.02693,2e-05,3.91702]
[1776621138581,48.7,74766.15,0.1,0.02669,2e-05,3.88691]
[1776621140497,48.71,74773.4,0.1,0.02684,2e-05,3.90621]
[1776621140711,48.71,74725.56,0.1,0.02589,2e-05,3.7875]
[1776621142463,48.76,74735.95,0.1,0.02622,2e-05,3.82877]
[1776621142620,48.76,74735.95,0.1,0.02623,2e-05,3.83002]
[1776621144781,48.78,74761.29,0.1,0.02677,2e-05,3.89657]
[1776621145733,48.78,74773.08,0.1,0.02702,2e-05,3.9279]
[1776621151691,48.82,74763.61,0.1,0.0269,2e-05,3.91172]
[1776621156726,48.84,74759.8,0.1,0.02687,2e-05,3.90862]
[1776621161761,49.05,74734.34,0.1,0.02688,2e-05,3.90866]
[1776621163774,49.13,74753.2,0.1,0.02747,2e-05,3.98067]
[1776621164927,49.17,74739.45,0.1,0.02729,2e-05,3.95803]
[1776621168811,49.34,74686.88,0.1,0.02666,2e-05,3.87949]
[1776621172838,49.51,74669.54,0.1,0.02674,2e-05,3.88752]
[1776621173845,49.55,74680.61,0.1,0.02706,2e-05,3.92684]
[1776621176867,49.65,74668.13,0.1,0.02705,2e-05,3.92488]
[1776621179894,49.79,74682.86,0.1,0.0277,2e-05,4.00493]
[1776621181902,49.89,74667.36,0.1,0.02765,2e-05,3.99743]
[1776621183918,49.95,74681.21,0.1,0.02806,2e-05,4.04772]
[1776621187393,50.14,74670.61,0.1,0.02833,2e-05,4.07899]
[1776621187947,50.18,74679.72,0.1,0.02863,2e-05,4.11607]
[1776621188933,50.18,74679.72,0.1,0.02863,2e-05,4.11607]
[1776621188973,50.24,74678.22,0.1,0.02875,2e-05,4.12976]
[1776621192982,50.41,74692.5,0.1,0.02947,2e-05,4.21689]
[1776621194009,50.41,74692.5,0.1,0.02947,2e-05,4.21689]
[1776621200037,50.46,74696.78,0.1,0.02969,2e-05,4.24319]
[1776621203056,50.46,74711.69,0.1,0.03002,2e-05,4.28351]
[1776621204075,50.47,74727.29,0.1,0.03036,2e-05,4.32465]
[1776621205784,50.47,74730.66,0.1,0.03044,2e-05,4.33392]
[1776621206138,50.47,74730.66,0.1,0.03044,2e-05,4.33392]
[1776621206087,50.47,74746.4,0.1,0.03079,2e-05,4.37568]
[1776621206806,50.47,74746.4,0.1,0.03079,2e-05,4.37568]
[1776621207089,50.47,74756.19,0.1,0.03101,2e-05,4.40246]
[1776621207854,50.47,74756.19,0.1,0.03101,2e-05,4.40246]
[1776621208094,50.48,74759.41,0.1,0.03109,2e-05,4.41188]
[1776621211199,50.48,74777.25,0.1,0.03147,2e-05,4.45749]
[1776621213142,50.49,74800.81,0.1,0.03203,2e-05,4.52406]
[1776621218164,50.5,74801.75,0.1,0.03207,2e-05,4.52875]
[1776621224220,50.51,74804.53,0.1,0.03218,2e-05,4.54163]
[1776621226233,50.52,74818.15,0.1,0.0325,2e-05,4.5798]
[1776621231250,50.52,74826.19,0.1,0.0327,2e-05,4.60392]
[1776621232276,50.53,74794.31,0.1,0.03198,2e-05,4.51811]
[1776621237054,50.53,74808.89,0.1,0.03232,2e-05,4.55786]
[1776621238318,50.53,74820.62,0.1,0.03259,2e-05,4.58972]
[1776621239889,50.53,74820.62,0.1,0.03259,2e-05,4.58972]
[1776621239932,50.53,74824.37,0.1,0.03267,2e-05,4.59991]
[1776621241339,50.53,74842.64,0.1,0.0331,2e-05,4.65043]
[1776621243122,50.53,74842.64,0.1,0.0331,2e-05,4.65043]
[1776621243213,50.53,74843.6,0.1,0.03313,2e-05,4.65399]
[1776621243940,50.53,74843.6,0.1,0.03313,2e-05,4.65399]
[1776621244030,50.53,74831.55,0.1,0.03285,2e-05,4.62087]
[1776621244968,50.53,74819.41,0.1,0.03257,2e-05,4.58774]
[1776621245620,50.53,74819.41,0.1,0.03257,2e-05,4.58774]
[1776621245677,50.53,74825.75,0.1,0.03271,2e-05,4.60501]
[1776621249122,50.53,74814.85,0.1,0.03247,2e-05,4.57593]
[1776621251412,50.54,74802.05,0.1,0.03219,2e-05,4.54252]
[1776621256448,50.55,74803.43,0.1,0.03225,2e-05,4.55012]
[1776621261482,50.56,74810.05,0.1,0.03243,2e-05,4.57121]
[1776621264759,50.57,74789.39,0.1,0.03198,2e-05,4.51735]
[1776621266636,50.57,74769.18,0.1,0.03153,2e-05,4.46396]
[1776621270814,50.58,74757.28,0.1,0.0313,2e-05,4.43631]
[1776621276191,50.59,74765.37,0.1,0.03149,2e-05,4.45849]
[1776621280620,50.61,74782.23,0.1,0.03191,2e-05,4.50828]
[1776621282038,50.61,74796.98,0.1,0.03225,2e-05,4.54871]
[1776621285262,50.62,74807.58,0.1,0.03251,2e-05,4.57937]
[1776621289909,50.63,74791.89,0.1,0.03218,2e-05,4.54021]
[1776621295886,50.64,74806.57,0.1,0.03255,2e-05,4.58405]
[1776621298852,50.64,74829.79,0.1,0.0331,2e-05,4.64913]
[1776621301179,50.65,74818.52,0.1,0.03285,2e-05,4.6194]
[1776621303049,50.65,74786.82,0.1,0.03214,2e-05,4.53473]
[1776621305965,50.66,74819.33,0.1,0.03289,2e-05,4.6248]
[1776621311846,50.67,74820.6,0.1,0.03295,2e-05,4.6315]
[1776621314989,50.67,74822.34,0.1,0.033,2e-05,4.63727]
[1776621315078,50.67,74838.7,0.1,0.03338,2e-05,4.68262]
[1776621317885,50.68,74850.87,0.1,0.03368,2e-05,4.71741]
[1776621322921,50.68,74860.19,0.1,0.03391,2e-05,4.74495]
[1776621327955,50.69,74865.97,0.1,0.03406,2e-05,4.76259]
[1776621331985,50.69,74846.62,0.1,0.0336,2e-05,4.70743]
[1776621334014,50.69,74857.25,0.1,0.03385,2e-05,4.73753]
[1776621339043,50.7,74855.9,0.1,0.03384,2e-05,4.73546]
[1776621340226,50.7,74855.9,0.1,0.03384,2e-05,4.73546]
[1776621340285,50.7,74857.31,0.1,0.03387,2e-05,4.73971]
[1776621346277,50.7,74853.38,0.1,0.0338,2e-05,4.73061]
[1776621346294,50.71,74855.09,0.1,0.03384,2e-05,4.73571]
[1776621347246,50.71,74855.09,0.1,0.03384,2e-05,4.73571]
[1776621347325,50.71,74854.68,0.1,0.03383,2e-05,4.73493]
[1776621353142,50.71,74855.92,0.1,0.03388,2e-05,4.7405]
[1776621355871,50.72,74856.8,0.1,0.03391,2e-05,4.74363]
[1776621356164,50.72,74857.07,0.1,0.03392,2e-05,4.74473]
[1776621356609,50.72,74857.07,0.1,0.03392,2e-05,4.74473]
[1776621357173,50.72,74861.96,0.1,0.03404,2e-05,4.75864]
[1776621362206,50.72,74865.56,0.1,0.03413,2e-05,4.77021]
[1776621362745,50.72,74865.56,0.1,0.03413,2e-05,4.77021]
[1776621363214,50.72,74866.13,0.1,0.03415,2e-05,4.7721]
[1776621364579,50.72,74869.51,0.1,0.03423,2e-05,4.78181]
[1776621365227,50.73,74866.02,0.1,0.03415,2e-05,4.77239]
[1776621369255,50.73,74851.2,0.1,0.03381,2e-05,4.7325]
[1776621370425,50.73,74839.45,0.1,0.03354,2e-05,4.7004]
[1776621375429,50.73,74844.89,0.1,0.03366,2e-05,4.71454]
[1776621379328,50.73,74833.73,0.1,0.0334,2e-05,4.68307]
[1776621384362,50.73,74831.91,0.1,0.03336,2e-05,4.67896]
[1776621389398,50.74,74820.53,0.1,0.03311,2e-05,4.64977]
[1776621392417,50.74,74839.4,0.1,0.03355,2e-05,4.70009]
[1776621397455,50.74,74842.61,0.1,0.03363,2e-05,4.71064]
[1776621402492,50.75,74844.46,0.1,0.03369,2e-05,4.71744]
[1776621407525,50.75,74864.81,0.1,0.03419,2e-05,4.77539]
[1776621408636,50.75,74864.81,0.1,0.03419,2e-05,4.77539]
[1776621408803,50.76,74878.74,0.1,0.03452,2e-05,4.81484]
[1776621410145,50.76,74878.74,0.1,0.03452,2e-05,4.81484]
[1776621410153,50.76,74888.53,0.1,0.03476,2e-05,4.84257]
[1776621411395,50.76,74888.53,0.1,0.03476,2e-05,4.84257]
[1776621411482,50.76,74887.39,0.1,0.03473,2e-05,4.83957]
[1776621416595,50.76,74880.47,0.1,0.03457,2e-05,4.82095]
[1776621418472,50.76,74865.75,0.1,0.03423,2e-05,4.78014]
[1776621418701,50.76,74865.75,0.1,0.03423,2e-05,4.78014]
[1776621418703,50.76,74866.11,0.1,0.03424,2e-05,4.78135]
[1776621424655,50.77,74866.42,0.1,0.03425,2e-05,4.78325]
[1776621429690,50.77,74875.01,0.1,0.03447,2e-05,4.80872]
[1776621434725,50.77,74880.64,0.1,0.03461,2e-05,4.82555]
[1776621439762,50.78,74877.05,0.1,0.03454,2e-05,4.81649]
[1776621444795,50.78,74881.11,0.1,0.03464,2e-05,4.82885]
[1776621449830,50.78,74878.51,0.1,0.03459,2e-05,4.82226]
[1776621454865,50.78,74867.98,0.1,0.03432,2e-05,4.79074]
[1776621459902,50.79,74863.59,0.1,0.03423,2e-05,4.77951]
[1776621464936,50.79,74861.55,0.1,0.03419,2e-05,4.77489]
[1776621467202,50.79,74843.66,0.1,0.03377,2e-05,4.72569]
[1776621469974,50.79,74832.18,0.1,0.0335,2e-05,4.69353]
[1776621476019,50.79,74841.05,0.1,0.03371,2e-05,4.71904]
[1776621481213,50.8,74844.11,0.1,0.0338,2e-05,4.72906]
[1776621485082,50.8,74832.98,0.1,0.03355,2e-05,4.69978]
[1776621490117,50.81,74831.41,0.1,0.03353,2e-05,4.69724]
[1776621493142,50.81,74816.76,0.1,0.0332,2e-05,4.65824]
[1776621498175,50.82,74822.0,0.1,0.03334,2e-05,4.6746]
[1776621503356,50.82,74821.84,0.1,0.03335,2e-05,4.67563]
[1776621505406,50.83,74796.77,0.1,0.03278,2e-05,4.60843]
[1776621507514,50.83,74796.77,0.1,0.03278,2e-05,4.60838]
[1776621507557,50.83,74796.16,0.1,0.03277,2e-05,4.60668]
[1776621510257,50.83,74784.32,0.1,0.0325,2e-05,4.57458]
[1776621511426,50.83,74772.81,0.1,0.03222,2e-05,4.54086]
[1776621517309,50.83,74775.35,0.1,0.03228,2e-05,4.54796]
[1776621522343,50.83,74781.3,0.1,0.03241,2e-05,4.56404]
[1776621526371,50.83,74796.23,0.1,0.03275,2e-05,4.60432]
[1776621531567,50.83,74795.78,0.1,0.03276,2e-05,4.60519]
[1776621534825,50.84,74796.2,0.1,0.03278,2e-05,4.60793]
[1776621538756,50.85,74795.56,0.1,0.03279,2e-05,4.60835]
[1776621541709,50.85,74796.42,0.1,0.03282,2e-05,4.6123]
[1776621542483,50.85,74800.99,0.1,0.03293,2e-05,4.62525]
[1776621543809,50.85,74804.23,0.1,0.03301,2e-05,4.63459]
[1776621544626,50.86,74804.47,0.1,0.03302,2e-05,4.63575]
[1776621545368,50.86,74804.47,0.1,0.03302,2e-05,4.63575]
[1776621550926,50.87,74802.65,0.1,0.033,2e-05,4.63389]
[1776621551343,50.87,74802.65,0.1,0.033,2e-05,4.63389]
[1776621551808,50.87,74803.53,0.1,0.03303,2e-05,4.6368]
[1776621552562,50.87,74805.76,0.1,0.03308,2e-05,4.64339]
[1776621554571,50.87,74820.14,0.1,0.03342,2e-05,4.68367]
[1776621559606,50.88,74811.44,0.1,0.03324,2e-05,4.66202]
[1776621564354,50.88,74808.32,0.1,0.03319,2e-05,4.65537]
[1776621564639,50.89,74809.26,0.1,0.03321,2e-05,4.6584]
[1776621568186,50.89,74799.66,0.1,0.033,2e-05,4.63318]
[1776621568286,50.89,74801.88,0.1,0.03306,2e-05,4.64023]
[1776621569674,50.89,74813.71,0.1,0.03334,2e-05,4.67303]
[1776621574711,50.9,74814.56,0.1,0.03336,2e-05,4.67476]
[1776621579754,50.91,74814.96,0.1,0.03338,2e-05,4.67802]
[1776621581963,50.91,74814.48,0.1,0.03338,2e-05,4.67714]
[1776621582013,50.91,74808.87,0.1,0.03325,2e-05,4.66223]
[1776621587802,50.92,74797.98,0.1,0.03303,2e-05,4.63593]
[1776621592837,50.93,74803.64,0.1,0.03318,2e-05,4.6538]
[1776621597926,50.94,74801.18,0.1,0.03314,2e-05,4.64901]
[1776621598025,50.94,74812.48,0.1,0.0334,2e-05,4.68033]
[1776621602858,50.94,74811.54,0.1,0.0334,2e-05,4.67946]
[1776621603477,50.94,74804.48,0.1,0.03324,2e-05,4.6606]
[1776621604923,50.95,74790.32,0.1,0.03292,2e-05,4.62306]
[1776621606380,50.95,74790.32,0.1,0.03292,2e-05,4.62306]
[1776621606416,50.95,74799.68,0.1,0.03314,2e-05,4.64907]
[1776621611797,50.95,74808.19,0.1,0.03335,2e-05,4.67342]
[1776621612704,50.95,74823.35,0.1,0.0337,2e-05,4.71488]
[1776621614880,50.95,74824.76,0.1,0.03373,2e-05,4.71837]
[1776621614993,50.95,74824.76,0.1,0.03373,2e-05,4.71837]
[1776621616002,50.95,74810.01,0.1,0.03338,2e-05,4.67768]
[1776621618797,50.95,74806.25,0.1,0.03329,2e-05,4.667]
[1776621619140,50.95,74810.33,0.1,0.03339,2e-05,4.67803]
[1776621622229,50.95,74822.52,0.1,0.03367,2e-05,4.711]
[1776621625540,50.95,74820.52,0.1,0.03362,2e-05,4.70512]
[1776621625552,50.94,74814.25,0.1,0.03347,2e-05,4.68773]
[1776621627010,50.94,74814.25,0.1,0.03347,2e-05,4.68757]
[1776621627109,50.94,74807.37,0.1,0.03331,2e-05,4.66863]
[1776621632299,50.94,74808.49,0.1,0.03331,2e-05,4.6683]
[1776621633958,50.94,74808.49,0.1,0.03331,2e-05,4.66818]
[1776621634130,50.94,74807.69,0.1,0.03329,2e-05,4.66589]
[1776621636144,50.94,74792.76,0.1,0.03294,2e-05,4.6251]
[1776621639133,50.94,74796.43,0.1,0.03303,2e-05,4.63499]
[1776621639234,50.94,74812.11,0.1,0.03339,2e-05,4.67772]
[1776621641017,50.94,74812.11,0.1,0.03339,2e-05,4.6776]
[1776621641182,50.94,74818.11,0.1,0.03352,2e-05,4.69389]
[1776621644210,50.94,74808.02,0.1,0.03329,2e-05,4.66605]
[1776621644283,50.94,74813.2,0.1,0.03341,2e-05,4.6801]
[1776621649157,50.94,74817.2,0.1,0.03351,2e-05,4.69217]
[1776621649236,50.94,74816.45,0.1,0.0335,2e-05,4.69052]
[1776621652472,50.95,74800.91,0.1,0.03315,2e-05,4.64928]
[1776621653785,50.95,74800.91,0.1,0.03315,2e-05,4.64975]
[1776621654272,50.95,74803.88,0.1,0.03322,2e-05,4.65831]
[1776621659101,50.96,74804.29,0.1,0.03325,2e-05,4.66123]
[1776621659306,50.96,74803.65,0.1,0.03324,2e-05,4.65994]
[1776621662542,50.96,74791.54,0.1,0.03297,2e-05,4.62783]
[1776621666156,50.96,74790.97,0.1,0.03295,2e-05,4.62614]
[1776621667362,50.96,74776.81,0.1,0.03263,2e-05,4.58775]
[1776621668773,50.96,74743.35,0.1,0.03187,2e-05,4.49803]
[1776621670413,50.96,74754.56,0.1,0.03213,2e-05,4.5282]
[1776621671015,50.96,74754.56,0.1,0.03213,2e-05,4.5282]
[1776621671400,50.96,74772.26,0.1,0.03253,2e-05,4.57583]
[1776621672029,50.96,74772.26,0.1,0.03253,2e-05,4.57583]
[1776621672619,50.96,74814.24,0.1,0.03349,2e-05,4.68983]
[1776621673934,50.96,74814.24,0.1,0.03349,2e-05,4.68983]
[1776621674414,50.96,74834.51,0.1,0.03396,2e-05,4.74524]
[1776621675753,50.96,74834.51,0.1,0.03396,2e-05,4.74524]
[1776621675792,50.96,74833.89,0.1,0.03395,2e-05,4.74384]
[1776621676061,50.96,74833.89,0.1,0.03395,2e-05,4.74384]
[1776621676434,50.96,74833.89,0.1,0.03395,2e-05,4.74384]
[1776621681481,50.97,74817.2,0.1,0.03358,2e-05,4.69995]
[1776621682688,50.97,74801.02,0.1,0.0332,2e-05,4.65567]
[1776621688257,50.97,74800.59,0.1,0.03321,2e-05,4.65687]
[1776621690094,50.98,74811.84,0.1,0.03348,2e-05,4.68852]
[1776621692987,50.98,74830.65,0.1,0.03392,2e-05,4.73899]
[1776621694568,50.98,74848.4,0.1,0.03434,2e-05,4.7885]
[1776621699603,50.99,74854.41,0.1,0.03449,2e-05,4.80641]
[1776621704639,50.99,74850.87,0.1,0.03441,2e-05,4.79749]
[1776621707659,50.99,74826.03,0.1,0.03383,2e-05,4.72937]
[1776621711692,51.0,74850.74,0.1,0.03443,2e-05,4.79908]
[1776621712703,51.0,74862.85,0.1,0.03472,2e-05,4.83309]
[1776621713705,51.0,74875.41,0.1,0.03502,2e-05,4.86868]
[1776621718739,51.0,74884.01,0.1,0.03523,2e-05,4.89326]
[1776621719748,51.0,74898.13,0.1,0.03558,2e-05,4.93326]
[1776621723478,51.0,74894.06,0.1,0.03548,2e-05,4.92176]
[1776621723577,51.0,74894.06,0.1,0.03548,2e-05,4.92176]
[1776621723591,51.0,74894.06,0.1,0.03548,2e-05,4.92176]
[1776621723690,51.0,74894.06,0.1,0.03548,2e-05,4.92176]
[1776621723774,51.0,74889.17,0.1,0.03536,2e-05,4.90793]
[1776621724931,51.0,74882.2,0.1,0.03519,2e-05,4.88872]
[1776621725788,51.0,74888.02,0.1,0.03534,2e-05,4.90521]
[1776621730823,51.0,74894.49,0.1,0.03549,2e-05,4.9236]
[1776621735860,51.0,74897.16,0.1,0.03556,2e-05,4.93123]
[1776621740895,51.0,74893.59,0.1,0.03547,2e-05,4.92097]
[1776621743118,51.0,74879.22,0.1,0.03512,2e-05,4.8804]
[1776621748951,51.0,74879.24,0.1,0.03513,2e-05,4.88082]
[1776621753519,51.0,74850.11,0.1,0.03441,2e-05,4.7968]
[1776621759636,51.0,74855.68,0.1,0.03454,2e-05,4.81107]
[1776621761516,51.0,74878.06,0.1,0.03506,2e-05,4.87255]
[1776621767081,51.0,74887.69,0.1,0.0353,2e-05,4.9002]
[1776621772183,51.0,74887.95,0.1,0.03531,2e-05,4.90114]
[1776621777218,51.0,74887.01,0.1,0.03529,2e-05,4.89875]
[1776621782254,51.0,74880.39,0.1,0.03513,2e-05,4.8805]
[1776621787289,51.0,74868.45,0.1,0.03485,2e-05,4.84734]
[1776621791322,51.0,74845.95,0.1,0.03432,2e-05,4.78522]
[1776621795344,51.01,74858.83,0.1,0.03463,2e-05,4.82202]
[1776621800379,51.01,74874.57,0.1,0.03501,2e-05,4.86692]
[1776621805414,51.01,74863.74,0.1,0.03476,2e-05,4.83717]
[1776621809445,51.01,74849.61,0.1,0.03443,2e-05,4.79837]
[1776621811456,51.01,74839.63,0.1,0.03418,2e-05,4.76827]
[1776621816491,51.02,74830.54,0.1,0.03397,2e-05,4.744]
[1776621821528,51.01,74829.45,0.1,0.03393,2e-05,4.73966]
[1776621826562,51.01,74821.81,0.1,0.03374,2e-05,4.71727]
[1776621829663,51.01,74863.87,0.1,0.03473,2e-05,4.83323]
[1776621835631,51.01,74860.39,0.1,0.03465,2e-05,4.8238]
[1776621840665,51.01,74860.05,0.1,0.03465,2e-05,4.82353]
[1776621845701,51.01,74852.33,0.1,0.03447,2e-05,4.80269]
[1776621850736,51.01,74848.6,0.1,0.03439,2e-05,4.79322]
[1776621851809,51.01,74836.14,0.1,0.03409,2e-05,4.7583]
[1776621857789,51.01,74828.49,0.1,0.0339,2e-05,4.73539]
[1776621863048,51.0,74835.01,0.1,0.03404,2e-05,4.75228]
[1776621863734,51.0,74836.34,0.1,0.03407,2e-05,4.75567]
[1776621863971,51.0,74799.67,0.1,0.03321,2e-05,4.65469]
[1776621868851,51.0,74797.16,0.1,0.03315,2e-05,4.64723]
[1776621868940,51.0,74740.53,0.1,0.03186,2e-05,4.49471]
[1776621869266,51.0,74740.53,0.1,0.03186,2e-05,4.49471]
[1776621869610,51.0,74740.53,0.1,0.03186,2e-05,4.49471]
[1776621869901,51.0,74740.53,0.1,0.03186,2e-05,4.49466]
[1776621870772,51.0,74740.53,0.1,0.03186,2e-05,4.49466]
[1776621870904,51.0,74716.59,0.1,0.03133,2e-05,4.4312]
[1776621871362,51.0,74716.59,0.1,0.03133,2e-05,4.4312]
[1776621871911,51.0,74697.77,0.1,0.0309,2e-05,4.37941]
[1776621872485,51.0,74697.77,0.1,0.0309,2e-05,4.37941]
[1776621872915,51.0,74716.89,0.1,0.03133,2e-05,4.4302]
[1776621873918,51.0,74736.87,0.1,0.03177,2e-05,4.48333]
[1776621874938,51.0,74736.87,0.1,0.03177,2e-05,4.48333]
[1776621875031,51.0,74739.1,0.1,0.03182,2e-05,4.48945]
[1776621875613,51.0,74739.1,0.1,0.03182,2e-05,4.48945]
[1776621875938,51.0,74739.1,0.1,0.03183,2e-05,4.48964]
[1776621880967,51.01,74744.84,0.1,0.03197,2e-05,4.50649]
[1776621886012,51.01,74742.52,0.1,0.03192,2e-05,4.50092]
[1776621888689,51.01,74738.78,0.1,0.03184,2e-05,4.49121]
[1776621891629,51.01,74727.75,0.1,0.0316,2e-05,4.46236]
[1776621893072,51.01,74706.51,0.1,0.03113,2e-05,4.40673]
[1776621894078,51.02,74693.16,0.1,0.03084,2e-05,4.37207]
[1776621895305,51.02,74689.37,0.1,0.03076,2e-05,4.36231]
[1776621901314,51.02,74696.98,0.1,0.03094,2e-05,4.38355]
[1776621901359,51.02,74718.98,0.1,0.03142,2e-05,4.44161]
[1776621907175,51.02,74725.53,0.1,0.03158,2e-05,4.46006]
[1776621910079,51.03,74726.92,0.1,0.03161,2e-05,4.46391]
[1776621916909,51.03,74734.58,0.1,0.03179,2e-05,4.48552]
[1776621918020,51.03,74736.93,0.1,0.03185,2e-05,4.49202]
[1776621918122,51.03,74740.27,0.1,0.03192,2e-05,4.50102]
[1776621919260,51.03,74751.47,0.1,0.03217,2e-05,4.531]
[1776621923841,51.03,74757.29,0.1,0.03231,2e-05,4.5467]
[1776621923913,51.03,74745.55,0.1,0.03204,2e-05,4.51533]
[1776621925006,51.03,74734.75,0.1,0.0318,2e-05,4.48669]
[1776621925821,51.03,74734.75,0.1,0.0318,2e-05,4.48669]
[1776621925828,51.03,74735.77,0.1,0.03183,2e-05,4.4894]
[1776621926366,51.03,74735.77,0.1,0.03183,2e-05,4.4894]
[1776621926547,51.03,74735.77,0.1,0.03183,2e-05,4.4894]
[1776621928321,51.03,74757.45,0.1,0.03231,2e-05,4.54759]
[1776621934014,51.03,74759.35,0.1,0.03234,2e-05,4.54999]
[1776621934626,51.03,74755.77,0.1,0.03226,2e-05,4.5404]
[1776621934716,51.03,74756.11,0.1,0.03227,2e-05,4.54132]
[1776621935262,51.03,74756.11,0.1,0.03227,2e-05,4.54132]
[1776621935371,51.03,74756.11,0.1,0.03227,2e-05,4.54134]
[1776621940407,51.03,74750.58,0.1,0.03214,2e-05,4.52668]
[1776621942156,51.03,74750.58,0.1,0.03214,2e-05,4.52668]
[1776621942938,51.03,74750.97,0.1,0.03215,2e-05,4.52777]
[1776621945877,51.03,74754.8,0.1,0.03224,2e-05,4.53821]
[1776621945914,51.03,74755.39,0.1,0.03225,2e-05,4.53985]
[1776621946644,51.03,74755.39,0.1,0.03225,2e-05,4.53985]
[1776621946745,51.03,74755.89,0.1,0.03227,2e-05,4.54124]
[1776621952490,51.04,74765.17,0.1,0.03248,2e-05,4.56637]
[1776621957573,51.04,74765.17,0.1,0.03248,2e-05,4.56642]
[1776621959215,51.04,74756.28,0.1,0.03228,2e-05,4.54257]
[1776621959539,51.04,74747.8,0.1,0.03209,2e-05,4.51995]
[1776621960434,51.04,74747.8,0.1,0.03209,2e-05,4.51995]
[1776621960547,51.04,74741.98,0.1,0.03196,2e-05,4.50451]
[1776621961715,51.04,74773.55,0.1,0.03267,2e-05,4.58923]
[1776621963577,51.04,74786.06,0.1,0.03296,2e-05,4.62313]
[1776621968634,51.04,74783.28,0.1,0.03289,2e-05,4.61508]
[1776621973662,51.03,74777.46,0.1,0.03275,2e-05,4.59891]
[1776621978694,51.03,74776.36,0.1,0.03272,2e-05,4.59559]
[1776621983893,51.03,74770.81,0.1,0.0326,2e-05,4.5804]
[1776621984731,51.03,74767.32,0.1,0.03252,2e-05,4.57096]
[1776621984871,51.03,74737.07,0.1,0.03184,2e-05,4.49007]
[1776621990787,51.03,74727.37,0.1,0.03163,2e-05,4.46517]
[1776621992999,51.04,74722.06,0.1,0.03149,2e-05,4.4486]
[1776621997124,51.04,74723.29,0.1,0.03153,2e-05,4.45249]
[1776621997128,51.04,74734.06,0.1,0.03177,2e-05,4.48119]
[1776622002874,51.04,74736.87,0.1,0.03183,2e-05,4.48937]
[1776622008916,51.04,74735.4,0.1,0.03181,2e-05,4.4862]
[1776622010455,51.04,74735.2,0.1,0.03181,2e-05,4.48579]
[1776622011079,51.04,74735.2,0.1,0.03181,2e-05,4.48579]
[1776622011101,51.04,74715.14,0.1,0.03136,2e-05,4.43275]
[1776622012591,51.04,74715.14,0.1,0.03136,2e-05,4.43289]
[1776622012949,51.04,74715.84,0.1,0.03138,2e-05,4.43495]
[1776622013954,51.04,74731.36,0.1,0.03172,2e-05,4.47617]
[1776622015125,51.05,74751.25,0.1,0.03217,2e-05,4.52936]
[1776622021006,51.05,74747.85,0.1,0.0321,2e-05,4.52062]
[1776622026045,51.05,74750.92,0.1,0.03217,2e-05,4.52925]
[1776622031077,51.05,74753.36,0.1,0.03223,2e-05,4.5361]
[1776622036110,51.05,74754.33,0.1,0.03225,2e-05,4.53921]
[1776622039132,51.05,74736.0,0.1,0.03185,2e-05,4.49065]
[1776622040013,51.05,74736.0,0.1,0.03185,2e-05,4.49065]
[1776622040139,51.05,74731.69,0.1,0.03175,2e-05,4.47921]
[1776622040667,51.05,74731.69,0.1,0.03175,2e-05,4.47921]
[1776622041147,51.05,74733.49,0.1,0.03179,2e-05,4.48434]
[1776622041574,51.05,74733.49,0.1,0.03179,2e-05,4.48434]
[1776622041675,51.05,74734.13,0.1,0.03181,2e-05,4.48604]
[1776622042830,51.05,74734.13,0.1,0.03181,2e-05,4.48604]
[1776622043162,51.05,74734.13,0.1,0.03181,2e-05,4.48621]
[1776622045174,51.05,74747.23,0.1,0.03211,2e-05,4.5215]
[1776622050215,51.06,74749.69,0.1,0.03217,2e-05,4.52857]
[1776622054243,51.06,74763.69,0.1,0.03246,2e-05,4.56356]
[1776622059275,51.06,74757.57,0.1,0.03233,2e-05,4.54742]
[1776622062295,51.06,74745.5,0.1,0.03206,2e-05,4.51541]
[1776622065412,51.06,74747.03,0.1,0.0321,2e-05,4.51974]
[1776622065414,51.06,74747.03,0.1,0.0321,2e-05,4.51974]
[1776622065726,51.06,74747.03,0.1,0.0321,2e-05,4.51974]
[1776622066323,51.06,74718.21,0.1,0.03146,2e-05,4.44339]
[1776622067106,51.06,74718.21,0.1,0.03146,2e-05,4.44339]
[1776622067329,51.06,74717.77,0.1,0.03145,2e-05,4.44247]
[1776622069214,51.06,74718.2,0.1,0.03146,2e-05,4.44384]
[1776622069343,51.06,74720.88,0.1,0.03152,2e-05,4.45114]
[1776622070023,51.06,74720.88,0.1,0.03152,2e-05,4.45114]
[1776622070350,51.06,74722.04,0.1,0.03155,2e-05,4.45443]
[1776622070375,51.06,74722.04,0.1,0.03155,2e-05,4.45443]
[1776622071041,51.06,74722.04,0.1,0.03155,2e-05,4.45443]
[1776622071357,51.06,74718.52,0.1,0.03147,2e-05,4.44557]
[1776622075842,51.07,74713.23,0.1,0.03136,2e-05,4.43212]
[1776622075906,51.07,74718.17,0.1,0.03147,2e-05,4.44562]
[1776622081724,51.07,74721.66,0.1,0.03156,2e-05,4.4556]
[1776622081828,51.07,74733.75,0.1,0.03183,2e-05,4.48782]
[1776622083495,51.07,74752.99,0.1,0.03226,2e-05,4.53944]
[1776622089312,51.07,74756.93,0.1,0.03235,2e-05,4.55027]
[1776622094519,51.07,74750.95,0.1,0.03222,2e-05,4.5346]
[1776622099554,51.07,74767.35,0.1,0.0326,2e-05,4.57896]
[1776622104589,51.07,74770.71,0.1,0.03267,2e-05,4.58801]
[1776622109624,51.07,74774.23,0.1,0.03275,2e-05,4.59751]
[1776622114660,51.07,74778.44,0.1,0.03283,2e-05,4.60595]
[1776622119693,51.07,74772.84,0.1,0.0327,2e-05,4.59064]
[1776622124729,51.07,74772.53,0.1,0.03269,2e-05,4.58971]
[1776622129765,51.07,74772.29,0.1,0.03268,2e-05,4.58899]
[1776622132786,51.07,74783.54,0.1,0.03294,2e-05,4.61939]
[1776622137821,51.07,74780.31,0.1,0.03287,2e-05,4.6104]
[1776622142933,51.07,74787.57,0.1,0.03303,2e-05,4.62986]
[1776622147969,51.07,74797.68,0.1,0.03326,2e-05,4.65665]
[1776622149055,51.07,74809.36,0.1,0.03353,2e-05,4.68842]
[1776622154959,51.07,74825.47,0.1,0.0339,2e-05,4.73219]
[1776622157223,51.07,74836.71,0.1,0.03417,2e-05,4.76386]
[1776622163016,51.07,74844.92,0.1,0.03437,2e-05,4.78756]
[1776622166184,51.07,74855.5,0.1,0.03463,2e-05,4.81759]
[1776622172078,51.08,74857.96,0.1,0.03467,2e-05,4.82254]
[1776622174094,51.08,74842.76,0.1,0.03432,2e-05,4.78054]
[1776622179128,51.08,74850.43,0.1,0.03451,2e-05,4.80283]
[1776622184163,51.08,74853.95,0.1,0.0346,2e-05,4.81344]
[1776622186324,51.09,74868.17,0.1,0.03494,2e-05,4.85355]
[1776622189201,51.09,74882.22,0.1,0.03528,2e-05,4.89319]
[1776622191182,51.09,74883.19,0.1,0.0353,2e-05,4.89594]
[1776622191265,51.09,74885.45,0.1,0.03536,2e-05,4.90234]
[1776622196394,51.09,74888.83,0.1,0.03544,2e-05,4.91184]
[1776622198153,51.09,74888.83,0.1,0.03544,2e-05,4.91184]
[1776622198262,51.09,74889.74,0.1,0.03546,2e-05,4.9144]
[1776622203297,51.09,74891.4,0.1,0.0355,2e-05,4.91902]
[1776622208333,51.09,74885.3,0.1,0.03535,2e-05,4.9017]
[1776622213407,51.09,74894.01,0.1,0.03557,2e-05,4.92636]
[1776622214392,51.09,74916.12,0.1,0.03611,2e-05,4.98922]
[1776622215572,51.09,74896.26,0.1,0.03562,2e-05,4.93271]
[1776622218531,51.08,74877.73,0.1,0.03517,2e-05,4.88028]
[1776622223570,51.09,74884.4,0.1,0.03533,2e-05,4.89927]
[1776622228612,51.09,74879.96,0.1,0.03523,2e-05,4.88694]
[1776622229619,51.09,74860.57,0.1,0.03476,2e-05,4.83275]
[1776622234652,51.09,74859.26,0.1,0.03471,2e-05,4.82647]
[1776622239687,51.09,74850.62,0.1,0.03452,2e-05,4.80336]
[1776622244724,51.09,74856.65,0.1,0.03467,2e-05,4.82108]
[1776622249758,51.1,74849.09,0.1,0.0345,2e-05,4.80111]
[1776622255802,51.1,74849.36,0.1,0.03452,2e-05,4.80319]
[1776622260836,51.1,74848.64,0.1,0.03451,2e-05,4.8023]
[1776622265874,51.11,74846.61,0.1,0.03447,2e-05,4.79791]
[1776622270908,51.11,74854.53,0.1,0.03467,2e-05,4.82112]
[1776622275942,51.11,74856.46,0.1,0.03472,2e-05,4.82746]
[1776622280977,51.12,74862.97,0.1,0.03489,2e-05,4.84659]
[1776622286022,51.12,74859.49,0.1,0.03481,2e-05,4.83764]
[1776622287050,51.12,74833.36,0.1,0.03419,2e-05,4.76517]
[1776622292515,51.12,74831.78,0.1,0.03415,2e-05,4.75911]
[1776622298111,51.13,74829.61,0.1,0.03411,2e-05,4.75516]
[1776622303146,51.14,74827.3,0.1,0.03407,2e-05,4.75024]
[1776622308181,51.14,74827.74,0.1,0.03409,2e-05,4.75288]
[1776622313216,51.14,74828.58,0.1,0.03413,2e-05,4.7566]
[1776622321345,51.15,74827.16,0.1,0.0341,2e-05,4.75375]
[1776622323290,51.15,74842.15,0.1,0.03447,2e-05,4.79679]
[1776622326309,51.15,74855.15,0.1,0.03478,2e-05,4.83349]
[1776622331358,51.16,74859.33,0.1,0.03489,2e-05,4.84573]
[1776622336381,51.16,74856.02,0.1,0.03481,2e-05,4.83711]
[1776622341418,51.16,74868.22,0.1,0.03511,2e-05,4.87166]
[1776622346454,51.16,74868.21,0.1,0.03511,2e-05,4.872]
[1776622351490,51.16,74867.88,0.1,0.03509,2e-05,4.86858]
[1776622356524,51.16,74867.34,0.1,0.03508,2e-05,4.86747]
[1776622361564,51.16,74870.18,0.1,0.03515,2e-05,4.87583]
[1776622366592,51.17,74863.82,0.1,0.035,2e-05,4.85842]
[1776622371629,51.17,74869.09,0.1,0.03513,2e-05,4.87362]
[1776622375661,51.17,74856.15,0.1,0.03483,2e-05,4.83772]
[1776622380719,51.17,74851.76,0.1,0.03473,2e-05,4.82622]
[1776622381700,51.17,74834.61,0.1,0.03432,2e-05,4.77894]
[1776622386715,51.17,74837.53,0.1,0.03439,2e-05,4.78712]
[1776622392782,51.18,74844.23,0.1,0.03456,2e-05,4.80703]
[1776622397849,51.18,74852.94,0.1,0.03478,2e-05,4.83211]
[1776622402854,51.18,74850.81,0.1,0.03473,2e-05,4.82682]
[1776622405879,51.18,74839.84,0.1,0.03448,2e-05,4.79671]
[1776622410921,51.19,74830.71,0.1,0.03427,2e-05,4.7725]
[1776622415958,51.19,74833.77,0.1,0.03433,2e-05,4.77905]
[1776622420990,51.19,74832.47,0.1,0.03431,2e-05,4.77644]
[1776622426027,51.19,74830.44,0.1,0.03427,2e-05,4.77181]
[1776622431062,51.2,74833.45,0.1,0.03435,2e-05,4.78104]
[1776622436099,51.2,74818.08,0.1,0.03399,2e-05,4.73945]
[1776622441136,51.2,74811.95,0.1,0.03386,2e-05,4.72406]
[1776622446167,51.21,74812.88,0.1,0.0339,2e-05,4.728]
[1776622450201,51.21,74829.87,0.1,0.0343,2e-05,4.77589]
[1776622455232,51.21,74830.44,0.1,0.03433,2e-05,4.77839]
[1776622460267,51.22,74829.22,0.1,0.03431,2e-05,4.77603]
[1776622465304,51.22,74829.6,0.1,0.03432,2e-05,4.7781]
[1776622470339,51.22,74829.57,0.1,0.03433,2e-05,4.77901]
[1776622475374,51.23,74832.22,0.1,0.03438,2e-05,4.78446]
[1776622480407,51.23,74829.28,0.1,0.03432,2e-05,4.77722]
[1776622485442,51.23,74829.08,0.1,0.03433,2e-05,4.77762]
[1776622492493,51.24,74834.97,0.1,0.03448,2e-05,4.79517]
[1776622493499,51.24,74847.63,0.1,0.03478,2e-05,4.83037]
[1776622498562,51.24,74849.57,0.1,0.03483,2e-05,4.83622]
[1776622504577,51.24,74859.01,0.1,0.03506,2e-05,4.86309]
[1776622506590,51.24,74847.27,0.1,0.03478,2e-05,4.83041]
[1776622511635,51.24,74816.08,0.1,0.03404,2e-05,4.74453]
[1776622512642,51.24,74804.37,0.1,0.03376,2e-05,4.71176]
[1776622516716,51.24,74816.57,0.1,0.03404,2e-05,4.74409]
[1776622521745,51.23,74813.87,0.1,0.03396,2e-05,4.73501]
[1776622526779,51.23,74815.81,0.1,0.03399,2e-05,4.73872]
[1776622528820,51.22,74801.6,0.1,0.03366,2e-05,4.69912]
[1776622531819,51.22,74788.39,0.1,0.03333,2e-05,4.65959]
[1776622536879,51.22,74784.47,0.1,0.03323,2e-05,4.64794]
[1776622541915,51.22,74795.55,0.1,0.03347,2e-05,4.67713]
[1776622546948,51.21,74800.81,0.1,0.03359,2e-05,4.6905]
[1776622551983,51.21,74805.6,0.1,0.03369,2e-05,4.70254]
[1776622559019,51.2,74807.62,0.1,0.03372,2e-05,4.70653]
[1776622564071,51.2,74816.98,0.1,0.03393,2e-05,4.73105]
[1776622569108,51.2,74811.53,0.1,0.03379,2e-05,4.71467]
[1776622575149,51.19,74810.14,0.1,0.03375,2e-05,4.70963]
[1776622580184,51.19,74806.51,0.1,0.03366,2e-05,4.69868]
[1776622585219,51.19,74806.71,0.1,0.03365,2e-05,4.69832]
[1776622590255,51.18,74804.98,0.1,0.0336,2e-05,4.69268]
[1776622593274,51.18,74823.12,0.1,0.034,2e-05,4.73913]
[1776622598311,51.18,74831.95,0.1,0.0342,2e-05,4.76222]
[1776622603345,51.17,74828.24,0.1,0.0341,2e-05,4.75065]
[1776622608380,51.17,74826.78,0.1,0.03406,2e-05,4.74539]
[1776622613415,51.17,74827.14,0.1,0.03405,2e-05,4.74517]
[1776622617444,51.16,74814.45,0.1,0.03375,2e-05,4.70934]
[1776622622859,51.16,74810.06,0.1,0.03364,2e-05,4.6966]
[1776622625498,51.16,74823.58,0.1,0.03395,2e-05,4.73307]
[1776622630538,51.16,74824.47,0.1,0.03397,2e-05,4.73494]
[1776622635577,51.16,74830.76,0.1,0.03413,2e-05,4.75381]
[1776622640614,51.16,74836.04,0.1,0.03426,2e-05,4.76881]
[1776622643630,51.16,74846.62,0.1,0.0345,2e-05,4.79679]
[1776622649655,51.15,74850.31,0.1,0.03456,2e-05,4.80477]
[1776622654707,51.15,74857.26,0.1,0.03471,2e-05,4.82128]
[1776622659743,51.15,74859.21,0.1,0.03476,2e-05,4.82704]
[1776622664778,51.15,74868.43,0.1,0.03498,2e-05,4.85302]
[1776622669813,51.15,74862.49,0.1,0.03484,2e-05,4.83659]
[1776622671837,51.15,74850.4,0.1,0.03455,2e-05,4.80304]
[1776622674084,51.15,74829.11,0.1,0.03404,2e-05,4.74335]
[1776622678624,51.15,74822.71,0.1,0.03388,2e-05,4.72402]
[1776622678877,51.14,74821.95,0.1,0.03386,2e-05,4.72139]
[1776622681730,51.14,74822.66,0.1,0.03387,2e-05,4.72279]
[1776622681909,51.14,74821.9,0.1,0.03385,2e-05,4.72015]
[1776622682902,51.14,74821.9,0.1,0.03385,2e-05,4.72015]
[1776622683048,51.14,74821.9,0.1,0.03385,2e-05,4.72015]
[1776622683093,51.14,74824.44,0.1,0.0339,2e-05,4.72685]
[1776622688951,51.13,74819.17,0.1,0.03375,2e-05,4.70928]
[1776622689534,51.13,74819.17,0.1,0.03375,2e-05,4.70928]
[1776622689702,51.13,74819.17,0.1,0.03375,2e-05,4.70928]
[1776622689961,51.13,74820.26,0.1,0.03377,2e-05,4.71175]
[1776622690925,51.13,74820.26,0.1,0.03377,2e-05,4.71175]
[1776622690985,51.13,74824.17,0.1,0.03386,2e-05,4.72196]
[1776622691327,51.13,74824.17,0.1,0.03386,2e-05,4.72196]
[1776622691972,51.13,74824.17,0.1,0.03385,2e-05,4.72143]
[1776622696013,51.12,74828.54,0.1,0.03395,2e-05,4.73234]
[1776622697012,51.12,74828.29,0.1,0.03393,2e-05,4.73055]
[1776622702053,51.11,74828.34,0.1,0.03391,2e-05,4.72851]
[1776622707085,51.11,74831.93,0.1,0.03399,2e-05,4.73701]
[1776622710047,51.11,74831.69,0.1,0.03398,2e-05,4.73578]
[1776622710106,51.1,74831.69,0.1,0.03397,2e-05,4.7355]
[1776622715141,51.1,74845.41,0.1,0.03426,2e-05,4.76899]
[1776622720178,51.09,74841.59,0.1,0.03416,2e-05,4.7567]
[1776622725211,51.09,74839.52,0.1,0.0341,2e-05,4.7494]
[1776622730175,51.08,74838.15,0.1,0.03405,2e-05,4.74438]
[1776622731001,51.08,74838.15,0.1,0.03405,2e-05,4.74438]
[1776622732729,51.08,74831.81,0.1,0.0339,2e-05,4.72634]
[1776622732831,51.08,74834.89,0.1,0.03397,2e-05,4.73428]
[1776622734439,51.08,74834.89,0.1,0.03397,2e-05,4.73428]
[1776622734537,51.08,74836.15,0.1,0.03399,2e-05,4.73747]
[1776622740298,51.07,74837.96,0.1,0.03402,2e-05,4.74073]
[1776622743160,51.07,74837.96,0.1,0.03402,2e-05,4.74044]
[1776622743337,51.07,74838.19,0.1,0.03402,2e-05,4.74049]
[1776622744949,51.07,74838.19,0.1,0.03402,2e-05,4.74049]
[1776622745050,51.07,74838.98,0.1,0.03403,2e-05,4.74209]
[1776622750387,51.07,74840.74,0.1,0.03406,2e-05,4.74549]
[1776622756435,51.06,74841.29,0.1,0.03406,2e-05,4.74526]
[1776622758185,51.06,74841.29,0.1,0.03406,2e-05,4.74526]
[1776622758444,51.06,74841.96,0.1,0.03407,2e-05,4.74653]
[1776622761465,51.05,74830.37,0.1,0.03379,2e-05,4.71351]
[1776622766503,51.05,74830.81,0.1,0.03379,2e-05,4.71354]
[1776622771867,51.05,74829.94,0.1,0.03376,2e-05,4.7102]
[1776622774263,51.05,74827.67,0.1,0.03368,2e-05,4.7002]
[1776622774363,51.04,74827.67,0.1,0.03368,2e-05,4.69999]
[1776622779594,51.04,74826.78,0.1,0.03364,2e-05,4.6951]
[1776622782832,51.03,74826.34,0.1,0.03362,2e-05,4.69293]
[1776622788655,51.02,74824.89,0.1,0.03355,2e-05,4.68565]
[1776622793694,51.02,74820.96,0.1,0.03344,2e-05,4.67269]
[1776622798735,51.01,74800.0,0.1,0.03294,2e-05,4.61352]
[1776622801762,51.01,74786.68,0.1,0.03263,2e-05,4.57659]
[1776622804863,51.0,74773.42,0.1,0.03232,2e-05,4.54005]
[1776622810822,51.0,74773.19,0.1,0.03231,2e-05,4.53841]
[1776622811687,51.0,74773.19,0.1,0.03231,2e-05,4.53841]
[1776622812234,51.0,74757.36,0.1,0.03195,2e-05,4.49593]
[1776622817867,51.0,74774.13,0.1,0.03232,2e-05,4.54019]
[1776622818778,51.0,74774.13,0.1,0.03232,2e-05,4.54019]
[1776622823908,51.0,74773.45,0.1,0.0323,2e-05,4.53734]
[1776622825925,50.99,74752.82,0.1,0.03183,2e-05,4.48211]
[1776622830958,50.99,74748.61,0.1,0.03173,2e-05,4.47048]
[1776622835993,50.99,74756.71,0.1,0.03189,2e-05,4.48895]
[1776622841030,50.99,74757.67,0.1,0.03191,2e-05,4.49117]
[1776622844054,50.99,74743.77,0.1,0.0316,2e-05,4.45417]
[1776622847073,50.99,74759.83,0.1,0.03196,2e-05,4.49669]
[1776622852109,50.99,74762.42,0.1,0.03201,2e-05,4.50311]
[1776622857145,50.99,74775.94,0.1,0.03231,2e-05,4.53865]
[1776622862179,50.98,74777.01,0.1,0.03233,2e-05,4.54054]
[1776622867214,50.98,74784.51,0.1,0.03249,2e-05,4.55965]
[1776622872251,50.98,74782.0,0.1,0.03242,2e-05,4.55169]
[1776622877283,50.97,74773.23,0.1,0.03221,2e-05,4.52719]
[1776622882322,50.97,74775.49,0.1,0.03226,2e-05,4.53232]
[1776622886348,50.97,74787.18,0.1,0.03252,2e-05,4.56285]
[1776622892419,50.96,74786.98,0.1,0.03248,2e-05,4.55813]
[1776622899689,50.96,74794.27,0.1,0.03264,2e-05,4.5767]
[1776622899734,50.96,74795.67,0.1,0.03266,2e-05,4.57965]
[1776622900718,50.96,74795.67,0.1,0.03266,2e-05,4.57965]
[1776622900750,50.96,74806.87,0.1,0.03292,2e-05,4.6097]
[1776622901431,50.96,74806.87,0.1,0.03292,2e-05,4.6097]
[1776622901483,50.96,74806.87,0.1,0.03291,2e-05,4.60964]
[1776622903536,50.95,74804.31,0.1,0.03285,2e-05,4.60238]
[1776622903608,50.95,74804.64,0.1,0.03286,2e-05,4.60297]
[1776622907256,50.95,74829.51,0.1,0.03343,2e-05,4.67038]
[1776622913314,50.96,74822.65,0.1,0.03329,2e-05,4.65334]
[1776622913586,50.96,74823.51,0.1,0.03331,2e-05,4.65614]
[1776622918368,50.96,74826.07,0.1,0.03337,2e-05,4.66311]
[1776622918424,50.96,74826.52,0.1,0.03338,2e-05,4.66431]
[1776622919429,50.96,74826.52,0.1,0.03338,2e-05,4.66431]
[1776622919625,50.96,74826.52,0.1,0.03338,2e-05,4.66391]
[1776622920555,50.96,74826.52,0.1,0.03338,2e-05,4.66391]
[1776622920632,50.96,74830.19,0.1,0.03346,2e-05,4.67356]
[1776622923057,50.95,74811.3,0.1,0.03301,2e-05,4.6209]
[1776622925301,50.95,74811.3,0.1,0.03301,2e-05,4.6209]
[1776622924662,50.95,74784.78,0.1,0.0324,2e-05,4.54889]
[1776622925668,50.95,74772.83,0.1,0.03213,2e-05,4.51666]
[1776622929695,50.95,74789.14,0.1,0.03249,2e-05,4.55993]
[1776622934731,50.95,74778.85,0.1,0.03225,2e-05,4.53139]
[1776622939770,50.95,74770.44,0.1,0.03206,2e-05,4.50828]
[1776622942791,50.94,74781.98,0.1,0.03232,2e-05,4.53879]
[1776622944516,50.94,74782.4,0.1,0.03232,2e-05,4.53975]
[1776622947212,50.94,74793.06,0.1,0.03256,2e-05,4.56809]
[1776622952517,50.94,74789.4,0.1,0.03245,2e-05,4.5542]
[1776622957897,50.93,74780.11,0.1,0.03223,2e-05,4.52805]
[1776622960918,50.93,74767.38,0.1,0.03194,2e-05,4.49357]
[1776622964890,50.93,74755.71,0.1,0.03168,2e-05,4.46226]
[1776622969981,50.93,74753.44,0.1,0.03162,2e-05,4.4559]
[1776622975016,50.93,74741.33,0.1,0.03135,2e-05,4.42368]
[1776622978482,50.93,74734.07,0.1,0.03119,2e-05,4.40455]
[1776622981779,50.93,74718.38,0.1,0.03085,2e-05,4.3637]
[1776622985097,50.93,74741.05,0.1,0.03135,2e-05,4.4235]
[1776622990128,50.93,74746.26,0.1,0.03146,2e-05,4.43717]
[1776622994163,50.93,74735.54,0.1,0.03123,2e-05,4.40882]
[1776622999200,50.93,74728.49,0.1,0.03108,2e-05,4.39073]
[1776623004235,50.93,74732.36,0.1,0.03116,2e-05,4.40127]
[1776623009267,50.94,74742.42,0.1,0.03139,2e-05,4.428]
[1776623014303,50.94,74741.77,0.1,0.03136,2e-05,4.42381]
[1776623019342,50.94,74740.48,0.1,0.03133,2e-05,4.42058]
[1776623025380,50.94,74735.55,0.1,0.03123,2e-05,4.40808]
[1776623030415,50.94,74734.66,0.1,0.03121,2e-05,4.40613]
[1776623035451,50.94,74736.27,0.1,0.03125,2e-05,4.41074]
[1776623040486,50.94,74736.26,0.1,0.03125,2e-05,4.41104]
[1776623042514,50.94,74720.9,0.1,0.03092,2e-05,4.37094]
[1776623047542,50.94,74713.58,0.1,0.03076,2e-05,4.35263]
[1776623048542,50.95,74701.87,0.1,0.03051,2e-05,4.3224]
[1776623054584,50.95,74694.84,0.1,0.03037,2e-05,4.30568]
[1776623059621,50.95,74692.84,0.1,0.03034,2e-05,4.3017]
[1776623065595,50.96,74696.8,0.1,0.03044,2e-05,4.31322]
[1776623070698,50.96,74687.83,0.1,0.03025,2e-05,4.29099]
[1776623073718,50.96,74677.87,0.1,0.03003,2e-05,4.26344]
[1776623078773,50.97,74673.67,0.1,0.02995,2e-05,4.25372]
[1776623081026,50.97,74675.01,0.1,0.02998,2e-05,4.25769]
[1776623086829,50.98,74673.32,0.1,0.02996,2e-05,4.25518]
[1776623091865,50.98,74673.81,0.1,0.02998,2e-05,4.25773]
[1776623096901,50.98,74661.22,0.1,0.02972,2e-05,4.22677]
[1776623102430,50.99,74652.24,0.1,0.02954,2e-05,4.20514]
[1776623107983,51.0,74638.39,0.1,0.02927,2e-05,4.17208]
[1776623111037,51.0,74616.05,0.1,0.02881,2e-05,4.11631]
[1776623113037,51.0,74628.91,0.1,0.02908,2e-05,4.1491]
[1776623113755,51.0,74628.91,0.1,0.02908,2e-05,4.1491]
[1776623114047,51.0,74653.74,0.1,0.02961,2e-05,4.2126]
[1776623115055,51.0,74666.5,0.1,0.02988,2e-05,4.24526]
[1776623117268,51.0,74648.08,0.1,0.02949,2e-05,4.19833]
[1776623123282,51.0,74655.47,0.1,0.02965,2e-05,4.21752]
[1776623127140,51.0,74684.12,0.1,0.03026,2e-05,4.29136]
[1776623132175,51.0,74685.96,0.1,0.03028,2e-05,4.29323]
[1776623137211,51.0,74686.5,0.1,0.03029,2e-05,4.29444]
[1776623140235,51.0,74669.19,0.1,0.02992,2e-05,4.2498]
[1776623142246,51.0,74680.08,0.1,0.03015,2e-05,4.27782]
[1776623146274,51.0,74697.81,0.1,0.03053,2e-05,4.32338]
[1776623151723,51.0,74702.82,0.1,0.03064,2e-05,4.33603]
[1776623153569,51.0,74715.0,0.1,0.0309,2e-05,4.36721]
[1776623158900,51.0,74723.94,0.1,0.03109,2e-05,4.38992]
[1776623164401,50.99,74724.54,0.1,0.03109,2e-05,4.39051]
[1776623169440,50.99,74721.01,0.1,0.03101,2e-05,4.38057]
[1776623174477,50.99,74732.3,0.1,0.03125,2e-05,4.40952]
[1776623179518,50.98,74742.71,0.1,0.03147,2e-05,4.43597]
[1776623180522,50.98,74753.54,0.1,0.03171,2e-05,4.46465]
[1776623181090,50.98,74753.54,0.1,0.03171,2e-05,4.46465]
[1776623181530,50.98,74757.61,0.1,0.0318,2e-05,4.47494]
[1776623182536,50.98,74770.96,0.1,0.0321,2e-05,4.51052]
[1776623184796,50.98,74771.1,0.1,0.0321,2e-05,4.51024]
[1776623185555,50.98,74773.25,0.1,0.03214,2e-05,4.51566]
[1776623188576,50.98,74797.04,0.1,0.03268,2e-05,4.57987]
[1776623193610,50.98,74802.18,0.1,0.03278,2e-05,4.59099]
[1776623196984,50.98,74798.31,0.1,0.03269,2e-05,4.5805]
[1776623203680,50.98,74798.71,0.1,0.0327,2e-05,4.58178]
[1776623208715,50.98,74794.07,0.1,0.0326,2e-05,4.56941]
[1776623213751,50.98,74803.4,0.1,0.03281,2e-05,4.59475]
[1776623218786,50.98,74806.61,0.1,0.03289,2e-05,4.60343]
[1776623223821,50.98,74809.53,0.1,0.03295,2e-05,4.61128]
[1776623227851,50.98,74821.43,0.1,0.03323,2e-05,4.64359]
[1776623232886,50.98,74821.78,0.1,0.03323,2e-05,4.64423]
[1776623237924,50.98,74828.04,0.1,0.03338,2e-05,4.66102]
[1776623240681,50.98,74828.05,0.1,0.03338,2e-05,4.66096]
[1776623242601,50.98,74845.9,0.1,0.03379,2e-05,4.70942]
[1776623247672,50.98,74852.62,0.1,0.03395,2e-05,4.72815]
[1776623250015,50.98,74868.45,0.1,0.03432,2e-05,4.77147]
[1776623255048,50.98,74874.35,0.1,0.03445,2e-05,4.78581]
[1776623257061,50.98,74862.07,0.1,0.03415,2e-05,4.75106]
[1776623262695,50.97,74859.55,0.1,0.03408,2e-05,4.7433]
[1776623268150,50.97,74853.4,0.1,0.03392,2e-05,4.72406]
[1776623273183,50.96,74849.72,0.1,0.03382,2e-05,4.7129]
[1776623278217,50.96,74843.29,0.1,0.03366,2e-05,4.69406]
[1776623282244,50.96,74857.49,0.1,0.03399,2e-05,4.73234]
[1776623287279,50.95,74857.77,0.1,0.03398,2e-05,4.73141]
[1776623292314,50.95,74853.16,0.1,0.03386,2e-05,4.71738]
[1776623297350,50.94,74856.69,0.1,0.03393,2e-05,4.72584]
[1776623302385,50.94,74847.87,0.1,0.03371,2e-05,4.70035]
[1776623307419,50.94,74853.7,0.1,0.03384,2e-05,4.71534]
[1776623310440,50.94,74866.34,0.1,0.03414,2e-05,4.74979]
[1776623315477,50.93,74870.95,0.1,0.03422,2e-05,4.75943]
[1776623320511,50.94,74875.93,0.1,0.03435,2e-05,4.77459]
[1776623325547,50.94,74886.42,0.1,0.0346,2e-05,4.80301]
[1776623330586,50.93,74886.32,0.1,0.03458,2e-05,4.80134]
[1776623335615,50.93,74879.18,0.1,0.0344,2e-05,4.77976]
[1776623340653,50.92,74877.09,0.1,0.03433,2e-05,4.77243]
[1776623340756,50.92,74860.76,0.1,0.03394,2e-05,4.72688]
[1776623341902,50.92,74832.82,0.1,0.03329,2e-05,4.65007]
[1776623343223,50.92,74832.82,0.1,0.03329,2e-05,4.65007]
[1776623343635,50.92,74832.82,0.1,0.03329,2e-05,4.65007]
[1776623343883,50.92,74832.82,0.1,0.03329,2e-05,4.65007]
[1776623343678,50.92,74807.08,0.1,0.03269,2e-05,4.57977]
[1776623344685,50.92,74778.36,0.1,0.03204,2e-05,4.50226]
[1776623345032,50.92,74778.36,0.1,0.03204,2e-05,4.50226]
[1776623345536,50.92,74778.36,0.1,0.03204,2e-05,4.50226]
[1776623345692,50.92,74771.77,0.1,0.03189,2e-05,4.48467]
[1776623346400,50.92,74771.77,0.1,0.03189,2e-05,4.48467]
[1776623346699,50.92,74773.1,0.1,0.03192,2e-05,4.48794]
[1776623351734,50.91,74775.16,0.1,0.03195,2e-05,4.49203]
[1776623356768,50.91,74773.17,0.1,0.03189,2e-05,4.48514]
[1776623359797,50.91,74792.3,0.1,0.03232,2e-05,4.5354]
[1776623364826,50.9,74794.87,0.1,0.03236,2e-05,4.54037]
[1776623369954,50.89,74794.28,0.1,0.03233,2e-05,4.53724]
[1776623370868,50.89,74800.8,0.1,0.03247,2e-05,4.554]
[1776623371484,50.89,74800.8,0.1,0.03247,2e-05,4.554]
[1776623371877,50.89,74800.99,0.1,0.03246,2e-05,4.55134]
[1776623372580,50.89,74800.99,0.1,0.03246,2e-05,4.55134]
[1776623372887,50.89,74798.76,0.1,0.0324,2e-05,4.54492]
[1776623377537,50.88,74806.39,0.1,0.03256,2e-05,4.56342]
[1776623377921,50.88,74806.39,0.1,0.03256,2e-05,4.56342]
[1776623379264,50.88,74807.11,0.1,0.03257,2e-05,4.56452]
[1776623379285,50.88,74806.99,0.1,0.03256,2e-05,4.56419]
[1776623381610,50.88,74806.99,0.1,0.03256,2e-05,4.56419]
[1776623381947,50.88,74806.99,0.1,0.03255,2e-05,4.56292]
[1776623383279,50.87,74806.85,0.1,0.03255,2e-05,4.56213]
[1776623383961,50.87,74807.13,0.1,0.03255,2e-05,4.56247]
[1776623384010,50.87,74807.13,0.1,0.03255,2e-05,4.56247]
[1776623384901,50.87,74807.13,0.1,0.03255,2e-05,4.56247]
[1776623386925,50.87,74814.21,0.1,0.0327,2e-05,4.58075]
[1776623386990,50.87,74815.35,0.1,0.03273,2e-05,4.5834]
[1776623389150,50.87,74820.47,0.1,0.03284,2e-05,4.59728]
[1776623390000,50.87,74821.43,0.1,0.03287,2e-05,4.59988]
[1776623395040,50.86,74821.81,0.1,0.03285,2e-05,4.59859]
[1776623400930,50.86,74822.18,0.1,0.03285,2e-05,4.59774]
[1776623401082,50.85,74822.99,0.1,0.03286,2e-05,4.59901]
[1776623406118,50.85,74823.86,0.1,0.03286,2e-05,4.59907]
[1776623408131,50.84,74810.92,0.1,0.03255,2e-05,4.5631]
[1776623413166,50.84,74811.91,0.1,0.03256,2e-05,4.56382]
[1776623418203,50.83,74821.36,0.1,0.03276,2e-05,4.58751]
[1776623423237,50.82,74826.81,0.1,0.03287,2e-05,4.60014]
[1776623430287,50.81,74828.3,0.1,0.03287,2e-05,4.60111]
[1776623436054,50.81,74829.45,0.1,0.03287,2e-05,4.5997]
[1776623436327,50.81,74829.45,0.1,0.03286,2e-05,4.59883]
[1776623437261,50.81,74829.45,0.1,0.03286,2e-05,4.59883]
[1776623437722,50.8,74809.95,0.1,0.03241,2e-05,4.54559]
[1776623439352,50.8,74790.18,0.1,0.03196,2e-05,4.49217]
[1776623444387,50.8,74787.38,0.1,0.03188,2e-05,4.48338]
[1776623450434,50.79,74792.64,0.1,0.03199,2e-05,4.49584]
[1776623455473,50.79,74793.98,0.1,0.032,2e-05,4.4978]
[1776623457966,50.79,74793.28,0.1,0.03199,2e-05,4.49593]
[1776623457985,50.79,74799.62,0.1,0.03213,2e-05,4.51236]
[1776623458951,50.79,74799.62,0.1,0.03213,2e-05,4.51236]
[1776623459022,50.79,74799.73,0.1,0.03213,2e-05,4.51236]
[1776623464943,50.78,74804.33,0.1,0.03222,2e-05,4.52313]
[1776623465044,50.78,74802.6,0.1,0.03217,2e-05,4.51816]
[1776623466909,50.78,74802.6,0.1,0.03217,2e-05,4.51784]
[1776623467011,50.78,74801.85,0.1,0.03215,2e-05,4.51552]
[1776623472592,50.77,74800.28,0.1,0.0321,2e-05,4.50945]
[1776623474385,50.77,74799.8,0.1,0.03209,2e-05,4.50786]
[1776623474605,50.77,74800.75,0.1,0.03211,2e-05,4.51041]
[1776623475434,50.77,74800.75,0.1,0.03211,2e-05,4.51041]
[1776623475613,50.77,74804.37,0.1,0.03218,2e-05,4.51951]
[1776623476260,50.77,74804.37,0.1,0.03218,2e-05,4.51951]
[1776623476391,50.77,74804.37,0.1,0.03218,2e-05,4.51951]
[1776623476635,50.77,74807.14,0.1,0.03224,2e-05,4.52662]
[1776623480648,50.77,74817.74,0.1,0.03249,2e-05,4.55558]
[1776623481919,50.77,74817.74,0.1,0.03249,2e-05,4.55558]
[1776623482014,50.77,74818.9,0.1,0.03252,2e-05,4.5588]
[1776623487698,50.77,74811.38,0.1,0.03235,2e-05,4.53852]
[1776623488804,50.77,74811.38,0.1,0.03235,2e-05,4.53852]
[1776623488894,50.77,74809.29,0.1,0.03229,2e-05,4.53255]
[1776623493456,50.76,74803.74,0.1,0.03214,2e-05,4.51359]
[1776623494060,50.76,74803.74,0.1,0.03214,2e-05,4.51359]
[1776623498031,50.76,74779.89,0.1,0.03159,2e-05,4.44831]
[1776623501797,50.76,74790.99,0.1,0.03183,2e-05,4.47701]
[1776623502805,50.76,74778.32,0.1,0.03155,2e-05,4.44308]
[1776623504817,50.75,74764.99,0.1,0.03125,2e-05,4.40747]
[1776623509852,50.75,74766.5,0.1,0.03128,2e-05,4.41094]
[1776623514889,50.75,74765.66,0.1,0.03125,2e-05,4.40796]
[1776623519928,50.75,74761.4,0.1,0.03115,2e-05,4.39603]
[1776623524962,50.75,74763.35,0.1,0.03119,2e-05,4.40042]
[1776623529995,50.74,74760.96,0.1,0.03113,2e-05,4.39335]
[1776623535032,50.74,74769.6,0.1,0.03131,2e-05,4.41517]
[1776623537375,50.74,74768.69,0.1,0.03129,2e-05,4.41237]
[1776623538053,50.74,74767.05,0.1,0.03125,2e-05,4.40784]
[1776623538940,50.74,74767.05,0.1,0.03125,2e-05,4.40784]
[1776623539061,50.74,74762.42,0.1,0.03115,2e-05,4.39546]
[1776623544094,50.73,74763.22,0.1,0.03116,2e-05,4.39682]
[1776623549130,50.73,74767.02,0.1,0.03123,2e-05,4.40614]
[1776623554167,50.73,74768.31,0.1,0.03124,2e-05,4.40589]
[1776623555175,50.73,74784.26,0.1,0.03159,2e-05,4.44774]
[1776623560206,50.72,74787.18,0.1,0.03164,2e-05,4.45448]
[1776623565241,50.72,74790.67,0.1,0.03171,2e-05,4.4622]
[1776623570276,50.72,74787.38,0.1,0.03162,2e-05,4.45221]
[1776623575310,50.71,74789.15,0.1,0.03166,2e-05,4.45596]
[1776623580349,50.71,74790.02,0.1,0.03167,2e-05,4.45711]
[1776623584377,50.71,74774.8,0.1,0.03132,2e-05,4.41562]
[1776623589415,50.7,74762.84,0.1,0.03105,2e-05,4.38336]
[1776623592434,50.7,74744.39,0.1,0.03064,2e-05,4.3347]
[1776623597470,50.7,74747.86,0.1,0.03071,2e-05,4.34362]
[1776623599482,50.7,74759.72,0.1,0.03097,2e-05,4.37461]
[1776623604518,50.7,74757.32,0.1,0.03092,2e-05,4.3679]
[1776623609561,50.7,74753.69,0.1,0.03083,2e-05,4.35794]
[1776623614588,50.7,74750.95,0.1,0.03075,2e-05,4.34779]
[1776623619622,50.7,74754.13,0.1,0.03082,2e-05,4.35589]
[1776623623979,50.7,74737.53,0.1,0.03046,2e-05,4.31233]
[1776623629538,50.7,74736.16,0.1,0.03043,2e-05,4.30884]
[1776623631707,50.7,74718.95,0.1,0.03006,2e-05,4.26437]
[1776623636744,50.7,74720.18,0.1,0.03009,2e-05,4.26806]
[1776623641778,50.7,74718.87,0.1,0.03006,2e-05,4.2651]
[1776623647156,50.7,74715.28,0.1,0.02999,2e-05,4.25639]
[1776623652012,50.7,74726.41,0.1,0.03024,2e-05,4.28572]
[1776623658895,50.71,74734.23,0.1,0.03041,2e-05,4.3069]
[1776623663931,50.71,74729.09,0.1,0.0303,2e-05,4.29389]
[1776623668966,50.71,74728.01,0.1,0.03028,2e-05,4.29145]
[1776623674001,50.71,74725.86,0.1,0.03022,2e-05,4.28354]
[1776623679966,50.71,74724.16,0.1,0.03019,2e-05,4.27957]
[1776623686086,50.71,74722.35,0.1,0.03015,2e-05,4.2753]
[1776623695150,50.72,74721.9,0.1,0.03015,2e-05,4.27472]
[1776623700183,50.72,74721.57,0.1,0.03015,2e-05,4.27421]
[1776623705219,50.72,74722.55,0.1,0.03017,2e-05,4.27703]
[1776623710256,50.72,74709.53,0.1,0.02989,2e-05,4.2439]
[1776623715290,50.72,74698.18,0.1,0.02966,2e-05,4.2153]
[1776623720328,50.72,74698.22,0.1,0.02966,2e-05,4.21621]
[1776623722341,50.72,74709.54,0.1,0.02991,2e-05,4.24568]
[1776623727376,50.73,74705.67,0.1,0.02983,2e-05,4.2361]
[1776623732412,50.73,74704.12,0.1,0.02978,2e-05,4.23004]
[1776623737446,50.73,74701.5,0.1,0.02973,2e-05,4.22391]
[1776623742482,50.73,74705.5,0.1,0.02982,2e-05,4.23476]
[1776623747517,50.73,74711.2,0.1,0.02995,2e-05,4.24986]
[1776623752552,50.73,74714.48,0.1,0.03002,2e-05,4.25868]
[1776623757892,50.74,74713.03,0.1,0.02999,2e-05,4.25525]
[1776623764146,50.74,74726.57,0.1,0.03029,2e-05,4.29067]
[1776623770683,50.74,74734.54,0.1,0.03046,2e-05,4.31145]
[1776623775718,50.74,74753.21,0.1,0.03087,2e-05,4.36018]
[1776623780753,50.74,74756.06,0.1,0.03093,2e-05,4.36719]
[1776623785788,50.73,74754.12,0.1,0.03088,2e-05,4.36168]
[1776623790823,50.73,74747.42,0.1,0.03073,2e-05,4.34381]
[1776623795858,50.73,74747.07,0.1,0.0307,2e-05,4.33991]
[1776623800893,50.73,74740.02,0.1,0.03055,2e-05,4.32114]
[1776623806934,50.73,74740.5,0.1,0.03055,2e-05,4.32212]
[1776623811971,50.73,74736.03,0.1,0.03045,2e-05,4.3102]
[1776623817088,50.73,74739.75,0.1,0.03053,2e-05,4.31969]
[1776623823049,50.73,74749.33,0.1,0.03074,2e-05,4.34413]
[1776623828083,50.72,74754.72,0.1,0.03085,2e-05,4.35777]
[1776623832111,50.72,74772.77,0.1,0.03125,2e-05,4.40486]
[1776623837251,50.72,74776.83,0.1,0.03133,2e-05,4.41472]
[1776623842920,50.72,74771.46,0.1,0.0312,2e-05,4.39979]
[1776623844203,50.72,74758.63,0.1,0.03092,2e-05,4.36558]
[1776623849237,50.71,74767.45,0.1,0.03111,2e-05,4.38814]
[1776623854273,50.71,74765.83,0.1,0.03105,2e-05,4.38059]
[1776623857293,50.71,74750.37,0.1,0.0307,2e-05,4.33972]
[1776623862330,50.71,74767.21,0.1,0.03107,2e-05,4.38371]
[1776623867365,50.71,74770.44,0.1,0.03114,2e-05,4.39125]
[1776623872400,50.71,74773.02,0.1,0.03119,2e-05,4.39736]
[1776623877435,50.7,74780.93,0.1,0.03135,2e-05,4.41737]
[1776623882470,50.7,74784.33,0.1,0.03142,2e-05,4.42534]
[1776623887506,50.7,74784.91,0.1,0.03142,2e-05,4.42567]
[1776623892541,50.69,74784.37,0.1,0.0314,2e-05,4.4233]
[1776623897576,50.69,74785.41,0.1,0.03142,2e-05,4.42533]
[1776623903517,50.69,74775.92,0.1,0.0312,2e-05,4.3996]
[1776623908652,50.69,74777.98,0.1,0.03124,2e-05,4.40417]
[1776623912681,50.68,74763.46,0.1,0.0309,2e-05,4.36272]
[1776623918723,50.68,74759.13,0.1,0.0308,2e-05,4.35107]
[1776623923760,50.68,74751.51,0.1,0.03063,2e-05,4.33088]
[1776623928797,50.68,74745.62,0.1,0.0305,2e-05,4.31533]
[1776623933831,50.68,74749.09,0.1,0.03058,2e-05,4.32425]
[1776623938867,50.68,74748.43,0.1,0.03056,2e-05,4.32221]
[1776623943902,50.68,74746.62,0.1,0.03052,2e-05,4.31719]
[1776623948938,50.68,74743.5,0.1,0.03045,2e-05,4.30878]
[1776623953974,50.68,74742.03,0.1,0.03041,2e-05,4.30466]
[1776623960017,50.68,74738.71,0.1,0.03034,2e-05,4.2957]
[1776623966058,50.68,74739.07,0.1,0.03035,2e-05,4.29632]
[1776623971093,50.67,74742.47,0.1,0.0304,2e-05,4.30215]
[1776623972103,50.67,74754.14,0.1,0.03065,2e-05,4.33253]
[1776623977135,50.67,74755.34,0.1,0.03067,2e-05,4.33509]
[1776623982170,50.67,74757.09,0.1,0.03071,2e-05,4.3391]
[1776623984184,50.67,74774.82,0.1,0.03109,2e-05,4.38529]
[1776623989219,50.67,74779.49,0.1,0.03119,2e-05,4.3969]
[1776623994254,50.66,74773.85,0.1,0.03106,2e-05,4.38105]
[1776623996268,50.66,74757.71,0.1,0.0307,2e-05,4.33827]
[1776624001303,50.66,74764.53,0.1,0.03085,2e-05,4.35589]
[1776624006339,50.66,74757.44,0.1,0.03069,2e-05,4.33692]
[1776624009386,50.66,74757.53,0.1,0.03069,2e-05,4.3371]
[1776624009439,50.66,74749.04,0.1,0.0305,2e-05,4.31486]
[1776624015410,50.66,74741.63,0.1,0.03034,2e-05,4.29554]
[1776624020449,50.66,74741.61,0.1,0.03034,2e-05,4.29548]
[1776624025482,50.66,74739.39,0.1,0.03029,2e-05,4.28969]
[1776624028508,50.66,74726.05,0.1,0.03001,2e-05,4.2552]
[1776624031524,50.66,74717.98,0.1,0.02982,2e-05,4.232]
[1776624034623,50.66,74739.32,0.1,0.03028,2e-05,4.28745]
[1776624040586,50.66,74735.99,0.1,0.03021,2e-05,4.27897]
[1776624042602,50.66,74724.75,0.1,0.02997,2e-05,4.25005]
[1776624047635,50.66,74725.69,0.1,0.02999,2e-05,4.25296]
[1776624052671,50.67,74726.43,0.1,0.03001,2e-05,4.25536]
[1776624054194,50.67,74725.77,0.1,0.03,2e-05,4.25365]
[1776624054706,50.67,74747.34,0.1,0.03047,2e-05,4.30972]
[1776624055700,50.67,74776.49,0.1,0.0311,2e-05,4.38618]
[1776624060728,50.66,74770.09,0.1,0.03096,2e-05,4.36876]
[1776624064144,50.66,74768.99,0.1,0.03093,2e-05,4.36563]
[1776624064759,50.66,74770.39,0.1,0.03096,2e-05,4.36925]
[1776624065764,50.66,74759.46,0.1,0.03072,2e-05,4.34053]
[1776624069862,50.66,74746.25,0.1,0.03043,2e-05,4.30607]
[1776624075833,50.66,74745.67,0.1,0.03042,2e-05,4.30483]
[1776624080871,50.67,74742.24,0.1,0.03035,2e-05,4.29627]
[1776624083889,50.67,74754.46,0.1,0.03062,2e-05,4.32833]
[1776624088924,50.67,74752.65,0.1,0.03058,2e-05,4.32379]
[1776624093958,50.67,74748.43,0.1,0.03047,2e-05,4.31029]
[1776624100000,50.67,74746.79,0.1,0.03044,2e-05,4.30635]
[1776624106042,50.67,74745.21,0.1,0.03041,2e-05,4.3026]
[1776624111078,50.67,74749.93,0.1,0.03051,2e-05,4.3151]
[1776624116115,50.67,74753.46,0.1,0.03059,2e-05,4.32444]
[1776624121149,50.67,74750.13,0.1,0.03052,2e-05,4.3158]
[1776624125179,50.67,74738.99,0.1,0.03028,2e-05,4.28688]
[1776624131221,50.67,74730.2,0.1,0.03009,2e-05,4.2645]
[1776624134574,50.67,74740.86,0.1,0.03033,2e-05,4.29241]
[1776624140284,50.67,74739.11,0.1,0.03029,2e-05,4.28818]
[1776624145324,50.68,74729.03,0.1,0.03008,2e-05,4.2624]
[1776624148688,50.68,74728.17,0.1,0.03006,2e-05,4.26038]
[1776624148741,50.68,74728.4,0.1,0.03007,2e-05,4.26116]
[1776624152369,50.68,74714.54,0.1,0.02975,2e-05,4.22311]
[1776624157403,50.68,74706.91,0.1,0.0296,2e-05,4.20445]
[1776624159796,50.68,74692.42,0.1,0.0293,2e-05,4.16803]
[1776624165459,50.69,74699.88,0.1,0.02947,2e-05,4.18824]
[1776624170494,50.69,74698.67,0.1,0.02945,2e-05,4.18615]
[1776624173515,50.69,74709.5,0.1,0.02968,2e-05,4.2144]
[1776624178552,50.69,74714.77,0.1,0.0298,2e-05,4.22861]
[1776624182581,50.7,74699.55,0.1,0.02948,2e-05,4.19019]
[1776624187618,50.7,74688.56,0.1,0.02926,2e-05,4.16333]
[1776624192648,50.7,74688.29,0.1,0.02927,2e-05,4.16409]
[1776624197691,50.71,74679.08,0.1,0.02908,2e-05,4.14166]
[1776624202719,50.71,74671.81,0.1,0.02894,2e-05,4.12488]
[1776624207753,50.72,74669.48,0.1,0.02891,2e-05,4.12034]
[1776624212791,50.72,74670.84,0.1,0.02893,2e-05,4.12244]
[1776624217824,50.73,74668.28,0.1,0.02888,2e-05,4.11732]
[1776624222859,50.73,74667.35,0.1,0.02888,2e-05,4.11635]
[1776624227894,50.74,74666.25,0.1,0.02887,2e-05,4.11494]
[1776624232930,50.74,74656.06,0.1,0.02867,2e-05,4.09079]
[1776624237964,50.75,74656.98,0.1,0.0287,2e-05,4.09468]
[1776624242999,50.75,74657.43,0.1,0.02872,2e-05,4.09739]
[1776624248046,50.76,74657.86,0.1,0.02874,2e-05,4.10003]
[1776624253082,50.76,74664.49,0.1,0.02889,2e-05,4.11823]
[1776624259129,50.77,74672.48,0.1,0.02907,2e-05,4.13994]
[1776624261245,50.77,74688.84,0.1,0.02942,2e-05,4.18193]
[1776624267360,50.77,74693.61,0.1,0.02953,2e-05,4.19496]
[1776624274192,50.78,74692.68,0.1,0.0295,2e-05,4.19119]
[1776624280272,50.78,74690.7,0.1,0.02947,2e-05,4.18704]
[1776624285307,50.78,74690.64,0.1,0.02947,2e-05,4.18758]
[1776624291349,50.78,74690.09,0.1,0.02947,2e-05,4.18696]
[1776624293364,50.78,74703.76,0.1,0.02976,2e-05,4.22216]
[1776624300416,50.79,74707.08,0.1,0.02983,2e-05,4.23106]
[1776624303433,50.79,74694.79,0.1,0.02958,2e-05,4.19983]
[1776624308468,50.79,74689.78,0.1,0.02948,2e-05,4.18779]
[1776624313504,50.79,74689.05,0.1,0.02947,2e-05,4.18675]
[1776624318541,50.79,74688.59,0.1,0.02946,2e-05,4.18639]
[1776624323575,50.8,74698.42,0.1,0.02968,2e-05,4.21223]
[1776624328610,50.8,74701.54,0.1,0.02975,2e-05,4.22082]
[1776624330624,50.8,74679.43,0.1,0.02928,2e-05,4.16461]
[1776624335663,50.8,74676.26,0.1,0.02921,2e-05,4.15491]
[1776624340694,50.81,74677.83,0.1,0.02925,2e-05,4.15988]
[1776624345729,50.81,74683.09,0.1,0.02937,2e-05,4.17411]
[1776624349758,50.81,74664.73,0.1,0.02899,2e-05,4.1283]
[1776624354791,50.81,74674.71,0.1,0.02921,2e-05,4.15472]
[1776624359828,50.82,74675.12,0.1,0.02923,2e-05,4.15689]
[1776624364866,50.82,74676.57,0.1,0.02926,2e-05,4.16145]
[1776624369897,50.82,74672.8,0.1,0.02919,2e-05,4.15279]
[1776624373941,50.83,74655.12,0.1,0.02883,2e-05,4.10873]
[1776624374946,50.83,74624.34,0.1,0.0282,2e-05,4.03257]
[1776624379971,50.83,74617.93,0.1,0.02807,2e-05,4.01724]
[1776624385043,50.84,74624.75,0.1,0.02823,2e-05,4.03617]
[1776624388031,50.84,74639.94,0.1,0.02855,2e-05,4.07549]
[1776624393065,50.85,74644.25,0.1,0.02864,2e-05,4.08492]
[1776624398100,50.85,74646.22,0.1,0.02869,2e-05,4.09137]
[1776624404142,50.86,74637.63,0.1,0.02853,2e-05,4.07172]
[1776624409177,50.86,74648.6,0.1,0.02877,2e-05,4.10077]
[1776624414212,50.87,74650.31,0.1,0.02882,2e-05,4.10645]
[1776624420254,50.87,74650.72,0.1,0.02884,2e-05,4.10908]
[1776624423887,50.88,74671.85,0.1,0.02929,2e-05,4.16337]
[1776624425293,50.88,74657.53,0.1,0.02899,2e-05,4.12735]
[1776624426297,50.88,74638.9,0.1,0.0286,2e-05,4.08083]
[1776624431332,50.88,74640.5,0.1,0.02865,2e-05,4.0864]
[1776624436366,50.89,74641.26,0.1,0.02868,2e-05,4.08991]
[1776624441401,50.89,74647.41,0.1,0.02882,2e-05,4.10694]
[1776624446436,50.9,74646.43,0.1,0.02881,2e-05,4.10608]
[1776624451474,50.9,74668.35,0.1,0.02927,2e-05,4.16027]
[1776624456506,50.91,74666.31,0.1,0.02924,2e-05,4.15639]
[1776624461543,50.91,74666.05,0.1,0.02924,2e-05,4.15724]
[1776624467585,50.92,74666.16,0.1,0.02926,2e-05,4.15895]
[1776624469598,50.92,74649.87,0.1,0.02892,2e-05,4.11832]
[1776624474634,50.93,74648.74,0.1,0.02891,2e-05,4.11704]
[1776624477655,50.93,74663.18,0.1,0.02922,2e-05,4.15437]
[1776624482691,50.93,74670.65,0.1,0.02939,2e-05,4.17454]
[1776624486720,50.94,74643.79,0.1,0.02883,2e-05,4.1077]
[1776624488734,50.94,74654.77,0.1,0.02907,2e-05,4.13597]
[1776624493768,50.94,74653.63,0.1,0.02906,2e-05,4.13456]
[1776624498803,50.95,74651.36,0.1,0.02902,2e-05,4.1303]
[1776624503838,50.95,74649.18,0.1,0.02899,2e-05,4.12625]
[1776624511894,50.96,74648.29,0.1,0.02897,2e-05,4.12361]
[1776624516929,50.96,74653.75,0.1,0.0291,2e-05,4.1386]
[1776624522972,50.97,74642.46,0.1,0.02887,2e-05,4.11171]
[1776624528009,50.97,74646.86,0.1,0.02897,2e-05,4.124]
[1776624533041,50.98,74646.18,0.1,0.02897,2e-05,4.12346]
[1776624539083,50.98,74646.12,0.1,0.02898,2e-05,4.12465]
[1776624545129,50.99,74649.83,0.1,0.02907,2e-05,4.13519]
[1776624550162,50.99,74657.12,0.1,0.02923,2e-05,4.15448]
[1776624556205,50.99,74661.02,0.1,0.02932,2e-05,4.16533]
[1776624558221,50.99,74677.25,0.1,0.02966,2e-05,4.20687]
[1776624559549,50.99,74679.76,0.1,0.02972,2e-05,4.21338]
[1776624560298,50.99,74679.76,0.1,0.02972,2e-05,4.21338]
[1776624560232,50.99,74680.42,0.1,0.02973,2e-05,4.21516]
[1776624561239,50.99,74682.07,0.1,0.02977,2e-05,4.21947]
[1776624564198,51.0,74685.09,0.1,0.02983,2e-05,4.22735]
[1776624564260,51.0,74685.16,0.1,0.02984,2e-05,4.2276]
[1776624568288,51.0,74699.43,0.1,0.03014,2e-05,4.26444]
[1776624571101,51.0,74698.65,0.1,0.03013,2e-05,4.26244]
[1776624571323,51.0,74698.03,0.1,0.03009,2e-05,4.25817]
[1776624576327,51.0,74695.37,0.1,0.03004,2e-05,4.25142]
[1776624581454,51.0,74697.58,0.1,0.03009,2e-05,4.25716]
[1776624586488,51.0,74703.65,0.1,0.03022,2e-05,4.27282]
[1776624592531,51.0,74704.88,0.1,0.03024,2e-05,4.27603]
[1776624597566,51.0,74709.68,0.1,0.03035,2e-05,4.28846]
[1776624600702,51.0,74713.13,0.1,0.03042,2e-05,4.29737]
[1776624601287,51.0,74716.46,0.1,0.03049,2e-05,4.30596]
[1776624601623,51.0,74716.46,0.1,0.03049,2e-05,4.30596]
[1776624601724,51.0,74726.12,0.1,0.0307,2e-05,4.33105]
[1776624603121,51.0,74726.12,0.1,0.0307,2e-05,4.33105]
[1776624603136,51.0,74726.16,0.1,0.0307,2e-05,4.33106]
[1776624609383,51.0,74721.32,0.1,0.0306,2e-05,4.31825]
[1776624609651,51.0,74718.9,0.1,0.03054,2e-05,4.31183]
[1776624610556,51.0,74718.9,0.1,0.03054,2e-05,4.31183]
[1776624610659,51.0,74712.22,0.1,0.0304,2e-05,4.29452]
[1776624616702,51.0,74714.48,0.1,0.03045,2e-05,4.30034]
[1776624621129,51.0,74715.73,0.1,0.03047,2e-05,4.30353]
[1776624621229,51.0,74716.27,0.1,0.03048,2e-05,4.30491]
[1776624622646,51.0,74716.46,0.1,0.03049,2e-05,4.3054]
[1776624622748,51.0,74716.46,0.1,0.03049,2e-05,4.30539]
[1776624624075,51.0,74716.46,0.1,0.03049,2e-05,4.30539]
[1776624624167,51.0,74718.73,0.1,0.03054,2e-05,4.31129]
[1776624630690,51.0,74720.75,0.1,0.03058,2e-05,4.31649]
[1776624630805,50.99,74720.99,0.1,0.03059,2e-05,4.31708]
[1776624634191,50.99,74729.91,0.1,0.03076,2e-05,4.33752]
[1776624634289,50.99,74732.4,0.1,0.03082,2e-05,4.34393]
[1776624634630,50.99,74732.4,0.1,0.03082,2e-05,4.34393]
[1776624634833,50.99,74732.4,0.1,0.03082,2e-05,4.34393]
[1776624636849,50.99,74743.83,0.1,0.03107,2e-05,4.3737]
[1776624641893,50.99,74750.4,0.1,0.0312,2e-05,4.39027]
[1776624646923,50.99,74762.24,0.1,0.03146,2e-05,4.42086]
[1776624649440,50.99,74769.19,0.1,0.03161,2e-05,4.43884]
[1776624649945,50.99,74768.98,0.1,0.0316,2e-05,4.43785]
[1776624652967,50.98,74780.39,0.1,0.03185,2e-05,4.46742]
[1776624659010,50.98,74783.22,0.1,0.0319,2e-05,4.4732]
[1776624660314,50.98,74783.22,0.1,0.0319,2e-05,4.4732]
[1776624660408,50.98,74777.33,0.1,0.03177,2e-05,4.45724]
[1776624663050,50.98,74766.55,0.1,0.03152,2e-05,4.42813]
[1776624665085,50.97,74779.32,0.1,0.0318,2e-05,4.4615]
[1776624670094,50.97,74780.5,0.1,0.03182,2e-05,4.46322]
[1776624672231,50.97,74780.07,0.1,0.0318,2e-05,4.46178]
[1776624672316,50.97,74778.75,0.1,0.03177,2e-05,4.45768]
[1776624678148,50.96,74775.97,0.1,0.0317,2e-05,4.44882]
[1776624682179,50.96,74788.99,0.1,0.03198,2e-05,4.48229]
[1776624687226,50.95,74793.04,0.1,0.03205,2e-05,4.49133]
[1776624692452,50.95,74793.57,0.1,0.03203,2e-05,4.48858]
[1776624696909,50.94,74786.26,0.1,0.03185,2e-05,4.46718]
[1776624697296,50.94,74786.98,0.1,0.03187,2e-05,4.4691]
[1776624698609,50.94,74787.2,0.1,0.03187,2e-05,4.46939]
[1776624698709,50.94,74788.28,0.1,0.03189,2e-05,4.47197]
[1776624704345,50.93,74789.12,0.1,0.0319,2e-05,4.47241]
[1776624709379,50.93,74789.75,0.1,0.0319,2e-05,4.4726]
[1776624713823,50.93,74789.75,0.1,0.0319,2e-05,4.4726]
[1776624714414,50.93,74789.71,0.1,0.03188,2e-05,4.47102]
[1776624720457,50.92,74780.08,0.1,0.03166,2e-05,4.44392]
[1776624725491,50.92,74785.98,0.1,0.03178,2e-05,4.45824]
[1776624729523,50.91,74772.35,0.1,0.03146,2e-05,4.42101]
[1776624734555,50.91,74778.11,0.1,0.03158,2e-05,4.43521]
[1776624739590,50.91,74772.37,0.1,0.03144,2e-05,4.41895]
[1776624744625,50.9,74774.74,0.1,0.03149,2e-05,4.42416]
[1776624749661,50.9,74778.14,0.1,0.03155,2e-05,4.43207]
[1776624754746,50.9,74776.18,0.1,0.03149,2e-05,4.42325]
[1776624754799,50.89,74776.01,0.1,0.03148,2e-05,4.42258]
[1776624756116,50.89,74776.01,0.1,0.03148,2e-05,4.42258]
[1776624756216,50.89,74775.25,0.1,0.03146,2e-05,4.42036]
[1776624761745,50.89,74772.63,0.1,0.03139,2e-05,4.41215]
[1776624763340,50.89,74772.63,0.1,0.03139,2e-05,4.41215]
[1776624763419,50.89,74775.69,0.1,0.03146,2e-05,4.42003]
[1776624765773,50.89,74787.39,0.1,0.03171,2e-05,4.45029]
[1776624770813,50.88,74786.39,0.1,0.03168,2e-05,4.44623]
[1776624776851,50.88,74782.12,0.1,0.03157,2e-05,4.43329]
[1776624781886,50.87,74780.5,0.1,0.03152,2e-05,4.42769]
[1776624784591,50.87,74772.12,0.1,0.03133,2e-05,4.40502]
[1776624784908,50.87,74772.12,0.1,0.03133,2e-05,4.40477]
[1776624785913,50.87,74755.75,0.1,0.03096,2e-05,4.36149]
[1776624791956,50.87,74759.76,0.1,0.03105,2e-05,4.3711]
[1776624793972,50.87,74749.11,0.1,0.03081,2e-05,4.34293]
[1776624799004,50.86,74747.88,0.1,0.03078,2e-05,4.33918]
[1776624804633,50.86,74747.57,0.1,0.03077,2e-05,4.33798]
[1776624812094,50.86,74747.14,0.1,0.03073,2e-05,4.33329]
[1776624818136,50.86,74747.08,0.1,0.03073,2e-05,4.33261]
[1776624823172,50.86,74747.73,0.1,0.03074,2e-05,4.33387]
[1776624828210,50.86,74752.82,0.1,0.03084,2e-05,4.34671]
[1776624833244,50.85,74759.0,0.1,0.03098,2e-05,4.36236]
[1776624838277,50.85,74758.77,0.1,0.03097,2e-05,4.36112]
[1776624843312,50.85,74759.48,0.1,0.03098,2e-05,4.36235]
[1776624848346,50.85,74756.21,0.1,0.0309,2e-05,4.35325]
[1776624850014,50.85,74751.59,0.1,0.0308,2e-05,4.34106]
[1776624850561,50.85,74733.71,0.1,0.03041,2e-05,4.29442]
[1776624855181,50.85,74733.82,0.1,0.03041,2e-05,4.29472]
[1776624855238,50.85,74733.64,0.1,0.0304,2e-05,4.29425]
[1776624856786,50.85,74733.64,0.1,0.0304,2e-05,4.29425]
[1776624857421,50.85,74733.91,0.1,0.03041,2e-05,4.29496]
[1776624861878,50.85,74734.17,0.1,0.03042,2e-05,4.29565]
[1776624862458,50.85,74734.71,0.1,0.03043,2e-05,4.29706]
[1776624867493,50.85,74735.74,0.1,0.03045,2e-05,4.29967]
[1776624867828,50.85,74735.74,0.1,0.03045,2e-05,4.29967]
[1776624868500,50.85,74735.84,0.1,0.03045,2e-05,4.29993]
[1776624873577,50.85,74735.34,0.1,0.03042,2e-05,4.29597]
[1776624875147,50.85,74735.34,0.1,0.03042,2e-05,4.29597]
[1776624875551,50.85,74736.28,0.1,0.03044,2e-05,4.29841]
[1776624879136,50.85,74737.89,0.1,0.03048,2e-05,4.3026]
[1776624879577,50.85,74737.8,0.1,0.03048,2e-05,4.30237]
[1776624884613,50.85,74730.76,0.1,0.03032,2e-05,4.28413]
[1776624884989,50.85,74730.76,0.1,0.03032,2e-05,4.28413]
[1776624885620,50.85,74729.83,0.1,0.03031,2e-05,4.28176]
[1776624887277,50.85,74730.08,0.1,0.03031,2e-05,4.28244]
[1776624887378,50.85,74730.32,0.1,0.03032,2e-05,4.28306]
[1776624893683,50.85,74731.19,0.1,0.03034,2e-05,4.28554]
[1776624899404,50.85,74738.35,0.1,0.03049,2e-05,4.30416]
[1776624899725,50.85,74738.35,0.1,0.03049,2e-05,4.30416]
[1776624904760,50.85,74745.68,0.1,0.03065,2e-05,4.32313]
[1776624909799,50.85,74758.94,0.1,0.03094,2e-05,4.3576]
[1776624914830,50.85,74755.89,0.1,0.03087,2e-05,4.3493]
[1776624919865,50.85,74756.67,0.1,0.03088,2e-05,4.35102]
[1776624924900,50.84,74761.49,0.1,0.03099,2e-05,4.36329]
[1776624927383,50.84,74764.95,0.1,0.03106,2e-05,4.37227]
[1776624927470,50.84,74764.92,0.1,0.03106,2e-05,4.37209]
[1776624931053,50.84,74765.85,0.1,0.03108,2e-05,4.37421]
[1776624931151,50.84,74767.31,0.1,0.03109,2e-05,4.37521]
[1776624937992,50.84,74764.87,0.1,0.03103,2e-05,4.36799]
[1776624943028,50.84,74766.58,0.1,0.03106,2e-05,4.37191]
[1776624947692,50.84,74767.21,0.1,0.03108,2e-05,4.37334]
[1776624947700,50.84,74768.48,0.1,0.0311,2e-05,4.37645]
[1776624949393,50.84,74768.48,0.1,0.0311,2e-05,4.37634]
[1776624949404,50.84,74782.16,0.1,0.0314,2e-05,4.41231]
[1776624955156,50.83,74773.62,0.1,0.03121,2e-05,4.38928]
[1776624962165,50.83,74773.79,0.1,0.0312,2e-05,4.38828]
[1776624967204,50.83,74774.21,0.1,0.0312,2e-05,4.38862]
[1776624969215,50.83,74760.18,0.1,0.03089,2e-05,4.35147]
[1776624971228,50.82,74748.98,0.1,0.03065,2e-05,4.32204]
[1776624976269,50.82,74751.48,0.1,0.0307,2e-05,4.32838]
[1776624981298,50.82,74764.2,0.1,0.03097,2e-05,4.36139]
[1776624987340,50.82,74764.28,0.1,0.03097,2e-05,4.36097]
[1776624992382,50.82,74764.1,0.1,0.03094,2e-05,4.35726]
[1776624997411,50.82,74763.66,0.1,0.03093,2e-05,4.35558]
[1776625002445,50.82,74763.64,0.1,0.03093,2e-05,4.35499]
[1776625008489,50.81,74763.54,0.1,0.03092,2e-05,4.35408]
[1776625013524,50.81,74765.91,0.1,0.03096,2e-05,4.35974]
[1776625019460,50.81,74767.36,0.1,0.03099,2e-05,4.36287]
[1776625024602,50.81,74768.1,0.1,0.031,2e-05,4.36425]
[1776625025038,50.81,74768.1,0.1,0.031,2e-05,4.36425]
[1776625025612,50.81,74768.25,0.1,0.031,2e-05,4.36453]
[1776625028992,50.81,74762.58,0.1,0.03088,2e-05,4.34935]
[1776625029638,50.81,74762.95,0.1,0.03088,2e-05,4.35023]
[1776625034673,50.81,74763.63,0.1,0.0309,2e-05,4.35158]
[1776625039711,50.8,74766.7,0.1,0.03096,2e-05,4.35904]
[1776625044743,50.8,74765.86,0.1,0.03094,2e-05,4.35635]
[1776625049777,50.8,74767.62,0.1,0.03097,2e-05,4.36047]
[1776625052675,50.8,74768.77,0.1,0.03098,2e-05,4.36056]
[1776625052800,50.8,74773.61,0.1,0.03108,2e-05,4.37315]
[1776625054812,50.8,74779.02,0.1,0.0312,2e-05,4.38725]
[1776625055820,50.8,74779.9,0.1,0.03122,2e-05,4.38927]
[1776625057042,50.8,74779.52,0.1,0.03121,2e-05,4.38812]
[1776625057141,50.8,74780.21,0.1,0.03122,2e-05,4.38994]
[1776625063161,50.8,74780.21,0.1,0.03122,2e-05,4.38947]
[1776625063180,50.79,74780.21,0.1,0.03121,2e-05,4.38901]
[1776625064615,50.79,74780.21,0.1,0.03121,2e-05,4.38901]
[1776625064660,50.79,74780.21,0.1,0.03121,2e-05,4.38885]
[1776625069816,50.79,74780.18,0.1,0.0312,2e-05,4.38782]
[1776625075466,50.79,74787.05,0.1,0.03135,2e-05,4.40559]
[1776625075488,50.79,74785.8,0.1,0.03132,2e-05,4.40172]
[1776625079020,50.79,74784.62,0.1,0.03129,2e-05,4.39805]
[1776625079887,50.78,74784.24,0.1,0.03128,2e-05,4.39669]
[1776625082639,50.78,74784.32,0.1,0.03128,2e-05,4.39672]
[1776625082694,50.78,74782.93,0.1,0.03125,2e-05,4.39287]
[1776625084319,50.78,74782.93,0.1,0.03124,2e-05,4.3927]
[1776625084350,50.78,74784.76,0.1,0.03128,2e-05,4.39736]
[1776625090059,50.78,74787.32,0.1,0.03133,2e-05,4.40303]
[1776625095094,50.78,74786.39,0.1,0.0313,2e-05,4.39964]
[1776625102144,50.77,74785.87,0.1,0.03128,2e-05,4.39696]
[1776625110201,50.77,74785.11,0.1,0.03125,2e-05,4.39337]
[1776625116243,50.76,74793.76,0.1,0.03141,2e-05,4.41219]
[1776625121277,50.76,74793.16,0.1,0.03139,2e-05,4.40951]
[1776625127320,50.75,74790.34,0.1,0.03132,2e-05,4.40093]
[1776625129901,50.75,74794.27,0.1,0.0314,2e-05,4.41115]
[1776625130341,50.75,74794.27,0.1,0.0314,2e-05,4.41096]
[1776625135378,50.75,74785.92,0.1,0.03121,2e-05,4.38791]
[1776625140961,50.75,74788.4,0.1,0.03126,2e-05,4.3937]
[1776625141803,50.75,74788.4,0.1,0.03126,2e-05,4.3937]
[1776625142570,50.75,74787.07,0.1,0.03122,2e-05,4.39004]
[1776625142666,50.75,74787.43,0.1,0.03123,2e-05,4.39085]
[1776625148469,50.74,74789.31,0.1,0.03127,2e-05,4.39502]
[1776625149486,50.74,74789.31,0.1,0.03127,2e-05,4.39502]
[1776625149579,50.74,74789.79,0.1,0.03128,2e-05,4.39616]
[1776625150324,50.74,74789.79,0.1,0.03128,2e-05,4.39616]
[1776625150349,50.74,74789.79,0.1,0.03127,2e-05,4.39603]
[1776625153078,50.74,74789.79,0.1,0.03127,2e-05,4.39577]
[1776625153504,50.74,74789.99,0.1,0.03128,2e-05,4.39617]
[1776625160553,50.74,74790.97,0.1,0.03129,2e-05,4.39789]
[1776625165588,50.74,74792.64,0.1,0.03132,2e-05,4.4017]
[1776625170623,50.74,74791.46,0.1,0.03129,2e-05,4.39799]
[1776625175658,50.73,74792.97,0.1,0.0313,2e-05,4.3987]
[1776625186735,50.73,74793.49,0.1,0.0313,2e-05,4.39892]
[1776625191771,50.73,74794.18,0.1,0.03131,2e-05,4.40023]
[1776625196804,50.73,74796.26,0.1,0.03136,2e-05,4.40522]
[1776625200820,50.73,74796.35,0.1,0.03136,2e-05,4.40512]
[1776625200874,50.72,74804.56,0.1,0.03154,2e-05,4.42679]
[1776625202867,50.72,74816.36,0.1,0.0318,2e-05,4.45798]
[1776625204877,50.72,74833.25,0.1,0.03218,2e-05,4.50282]
[1776625208905,50.72,74845.24,0.1,0.03244,2e-05,4.53367]
[1776625213939,50.71,74843.72,0.1,0.03239,2e-05,4.52794]
[1776625219982,50.71,74843.11,0.1,0.03236,2e-05,4.52444]
[1776625225025,50.7,74850.3,0.1,0.03251,2e-05,4.54231]
[1776625229050,50.7,74870.65,0.1,0.03297,2e-05,4.59623]
[1776625234084,50.69,74865.04,0.1,0.0328,2e-05,4.5762]
[1776625238914,50.69,74887.49,0.1,0.03331,2e-05,4.63588]
[1776625241280,50.68,74908.16,0.1,0.03379,2e-05,4.69188]
[1776625246552,50.67,74908.4,0.1,0.03377,2e-05,4.68966]
[1776625252215,50.66,74911.77,0.1,0.03382,2e-05,4.69514]
[1776625257251,50.65,74916.82,0.1,0.03391,2e-05,4.70629]
[1776625262296,50.64,74921.88,0.1,0.03401,2e-05,4.71744]
[1776625267332,50.63,74916.08,0.1,0.03384,2e-05,4.69837]
[1776625273015,50.63,74909.95,0.1,0.03368,2e-05,4.67916]
[1776625273093,50.62,74928.54,0.1,0.03412,2e-05,4.73026]
[1776625278278,50.62,74925.38,0.1,0.03401,2e-05,4.71836]
[1776625283447,50.6,74922.08,0.1,0.0339,2e-05,4.70551]
[1776625289487,50.59,74924.48,0.1,0.03393,2e-05,4.70865]
[1776625291500,50.59,74916.01,0.1,0.0337,2e-05,4.68114]
[1776625295528,50.58,74926.66,0.1,0.03393,2e-05,4.70848]
[1776625300564,50.57,74932.22,0.1,0.03404,2e-05,4.72096]
[1776625305600,50.56,74927.82,0.1,0.03391,2e-05,4.7057]
[1776625310634,50.55,74931.12,0.1,0.03396,2e-05,4.71192]
[1776625315674,50.54,74930.73,0.1,0.03392,2e-05,4.70789]
[1776625320705,50.53,74930.54,0.1,0.03389,2e-05,4.70444]
[1776625325740,50.53,74929.09,0.1,0.03383,2e-05,4.69749]
[1776625330775,50.52,74915.2,0.1,0.03348,2e-05,4.65625]
[1776625334830,50.51,74929.37,0.1,0.0338,2e-05,4.69354]
[1776625339839,50.5,74936.13,0.1,0.03394,2e-05,4.70955]
[1776625344874,50.49,74938.38,0.1,0.03396,2e-05,4.71288]
[1776625349909,50.48,74933.05,0.1,0.03381,2e-05,4.69521]
[1776625354944,50.48,74934.16,0.1,0.03379,2e-05,4.69268]
[1776625359981,50.47,74935.87,0.1,0.03381,2e-05,4.69466]
[1776625365016,50.46,74940.61,0.1,0.0339,2e-05,4.70507]
[1776625370062,50.45,74927.77,0.1,0.03357,2e-05,4.66647]
[1776625375085,50.44,74920.07,0.1,0.03337,2e-05,4.64275]
[1776625380134,50.43,74919.19,0.1,0.03332,2e-05,4.63796]
[1776625385157,50.43,74922.78,0.1,0.03339,2e-05,4.64536]
[1776625390193,50.42,74917.99,0.1,0.03325,2e-05,4.62977]
[1776625395232,50.41,74918.74,0.1,0.03325,2e-05,4.62905]
[1776625401272,50.4,74921.4,0.1,0.03329,2e-05,4.63359]
[1776625403283,50.4,74903.13,0.1,0.03285,2e-05,4.58252]
[1776625408319,50.39,74897.39,0.1,0.0327,2e-05,4.56502]
[1776625413353,50.39,74897.35,0.1,0.03267,2e-05,4.56036]
[1776625417382,50.38,74879.92,0.1,0.03225,2e-05,4.51162]
[1776625422417,50.38,74876.58,0.1,0.03216,2e-05,4.50123]
[1776625427928,50.37,74873.9,0.1,0.03209,2e-05,4.49293]
[1776625427944,50.37,74885.18,0.1,0.03235,2e-05,4.5232]
[1776625433497,50.37,74892.69,0.1,0.03251,2e-05,4.54172]
[1776625442560,50.36,74900.33,0.1,0.03266,2e-05,4.55933]
[1776625447595,50.35,74901.37,0.1,0.03266,2e-05,4.56037]
[1776625452630,50.35,74896.24,0.1,0.03253,2e-05,4.54461]
[1776625457665,50.34,74895.82,0.1,0.03251,2e-05,4.54181]
[1776625462700,50.34,74897.13,0.1,0.03252,2e-05,4.54377]
[1776625467735,50.33,74897.23,0.1,0.03251,2e-05,4.54244]
[1776625472769,50.33,74892.55,0.1,0.03237,2e-05,4.52544]
[1776625476797,50.32,74881.11,0.1,0.0321,2e-05,4.49336]
[1776625481834,50.32,74880.46,0.1,0.03207,2e-05,4.49046]
[1776625487877,50.31,74876.2,0.1,0.03197,2e-05,4.47768]
[1776625492913,50.31,74876.52,0.1,0.03196,2e-05,4.47751]
[1776625497962,50.31,74878.11,0.1,0.03199,2e-05,4.48074]
[1776625499967,50.31,74889.24,0.1,0.03224,2e-05,4.51043]
[1776625505006,50.3,74892.45,0.1,0.03231,2e-05,4.5178]
[1776625510039,50.3,74901.28,0.1,0.0325,2e-05,4.54051]
[1776625512125,50.3,74924.65,0.1,0.03304,2e-05,4.60397]
[1776625517962,50.29,74933.38,0.1,0.03322,2e-05,4.62604]
[1776625524144,50.28,74933.07,0.1,0.03319,2e-05,4.62207]
[1776625529178,50.27,74935.33,0.1,0.03322,2e-05,4.62615]
[1776625532207,50.27,74953.07,0.1,0.03361,2e-05,4.67111]
[1776625533870,50.27,74954.11,0.1,0.03363,2e-05,4.67347]
[1776625539248,50.26,74955.29,0.1,0.03363,2e-05,4.67346]
[1776625544283,50.25,74952.87,0.1,0.03355,2e-05,4.66398]
[1776625549330,50.24,74953.21,0.1,0.03353,2e-05,4.66224]
[1776625554363,50.23,74952.16,0.1,0.03349,2e-05,4.65659]
[1776625559406,50.22,74951.15,0.1,0.03343,2e-05,4.65048]
[1776625564436,50.21,74954.71,0.1,0.0335,2e-05,4.65817]
[1776625569470,50.2,74940.09,0.1,0.03313,2e-05,4.61447]
[1776625574505,50.2,74938.9,0.1,0.03308,2e-05,4.60879]
[1776625579541,50.19,74938.89,0.1,0.03306,2e-05,4.60637]
[1776625584574,50.18,74939.32,0.1,0.03304,2e-05,4.60519]
[1776625589610,50.17,74940.49,0.1,0.03305,2e-05,4.60604]
[1776625594645,50.17,74940.06,0.1,0.033,2e-05,4.59964]
[1776625598768,50.16,74938.1,0.1,0.03294,2e-05,4.59282]
[1776625598888,50.16,74926.73,0.1,0.03268,2e-05,4.56155]
[1776625604224,50.15,74924.84,0.1,0.03262,2e-05,4.55426]
[1776625604277,50.15,74936.24,0.1,0.03288,2e-05,4.58518]
[1776625609759,50.15,74937.6,0.1,0.03289,2e-05,4.58622]
[1776625614795,50.14,74943.01,0.1,0.03299,2e-05,4.59884]
[1776625620837,50.13,74947.98,0.1,0.03308,2e-05,4.6097]
[1776625625872,50.12,74955.19,0.1,0.03323,2e-05,4.62722]
[1776625630913,50.11,74957.44,0.1,0.03327,2e-05,4.63098]
[1776625635943,50.11,74964.84,0.1,0.03342,2e-05,4.64903]
[1776625640978,50.1,74972.25,0.1,0.03357,2e-05,4.66719]
[1776625646013,50.09,74976.25,0.1,0.03365,2e-05,4.67582]
[1776625649037,50.08,74961.72,0.1,0.03329,2e-05,4.63383]
[1776625654071,50.08,74965.35,0.1,0.03334,2e-05,4.63887]
[1776625659107,50.07,74968.67,0.1,0.0334,2e-05,4.6459]
[1776625664141,50.06,74969.84,0.1,0.0334,2e-05,4.64696]
[1776625669176,50.06,74970.19,0.1,0.03339,2e-05,4.64577]
[1776625674211,50.05,74972.09,0.1,0.03342,2e-05,4.64893]
[1776625679251,50.04,74970.13,0.1,0.03335,2e-05,4.64133]
[1776625684281,50.04,74975.89,0.1,0.03347,2e-05,4.65534]
[1776625689316,50.03,74979.34,0.1,0.03354,2e-05,4.66276]
[1776625694351,50.02,74981.15,0.1,0.03356,2e-05,4.66562]
[1776625699386,50.02,74982.03,0.1,0.03356,2e-05,4.66592]
[1776625704425,50.01,74988.14,0.1,0.03369,2e-05,4.68084]
[1776625709460,50.0,75004.1,0.1,0.03405,2e-05,4.72337]
[1776625710400,50.0,75004.1,0.1,0.03405,2e-05,4.72337]
[1776625716505,49.99,75000.5,0.1,0.03392,2e-05,4.70701]
[1776625721540,49.98,75005.52,0.1,0.03402,2e-05,4.71874]
[1776625727583,49.98,75005.07,0.1,0.03398,2e-05,4.71463]
[1776625732617,49.97,75005.93,0.1,0.03398,2e-05,4.71469]
[1776625738659,49.96,75005.92,0.1,0.03396,2e-05,4.71191]
[1776625739920,49.96,75006.88,0.1,0.03398,2e-05,4.71415]
[1776625740673,49.96,74993.21,0.1,0.03364,2e-05,4.67527]
[1776625745708,49.95,74983.28,0.1,0.03339,2e-05,4.64524]
[1776625750778,49.95,74981.33,0.1,0.03333,2e-05,4.63868]
[1776625751216,49.94,74997.45,0.1,0.03371,2e-05,4.68301]
[1776625753624,49.94,74997.45,0.1,0.03371,2e-05,4.68301]
[1776625758803,49.93,74995.13,0.1,0.03362,2e-05,4.67294]
[1776625763838,49.93,75001.52,0.1,0.03376,2e-05,4.68863]
[1776625768873,49.92,75000.73,0.1,0.03372,2e-05,4.68412]
[1776625773907,49.91,74995.9,0.1,0.03356,2e-05,4.6656]
[1776625779951,49.9,75003.09,0.1,0.03371,2e-05,4.68318]
[1776625784985,49.9,75000.1,0.1,0.03362,2e-05,4.67264]
[1776625791631,49.89,74994.56,0.1,0.03348,2e-05,4.65554]
[1776625794340,49.89,74981.61,0.1,0.03315,2e-05,4.61753]
[1776625800089,49.88,74974.42,0.1,0.03297,2e-05,4.5957]
[1776625805124,49.88,74972.98,0.1,0.03292,2e-05,4.59028]
[1776625808146,49.87,74984.31,0.1,0.03318,2e-05,4.62084]
[1776625813180,49.87,74982.4,0.1,0.03312,2e-05,4.61381]
[1776625819222,49.86,74983.19,0.1,0.03312,2e-05,4.61402]
[1776625824257,49.86,74983.59,0.1,0.03312,2e-05,4.6135]
[1776625829292,49.85,74984.52,0.1,0.03312,2e-05,4.61446]
[1776625834327,49.85,74985.17,0.1,0.03311,2e-05,4.61185]
[1776625839365,49.84,74984.34,0.1,0.03307,2e-05,4.60787]
[1776625844400,49.84,74982.31,0.1,0.03301,2e-05,4.60074]
[1776625849435,49.83,74971.85,0.1,0.03275,2e-05,4.57033]
[1776625854467,49.83,74968.64,0.1,0.03267,2e-05,4.56026]
[1776625860509,49.82,74973.03,0.1,0.03276,2e-05,4.57085]
[1776625864484,49.82,74970.92,0.1,0.0327,2e-05,4.56423]
[1776625869575,49.82,74960.62,0.1,0.03245,2e-05,4.53434]
[1776625874612,49.81,74959.28,0.1,0.0324,2e-05,4.5295]
[1776625879646,49.81,74951.48,0.1,0.03221,2e-05,4.50691]
[1776625883904,49.81,74949.7,0.1,0.03216,2e-05,4.50118]
[1776625889715,49.8,74950.42,0.1,0.03217,2e-05,4.50185]
[1776625894751,49.8,74939.17,0.1,0.03188,2e-05,4.46729]
[1776625899786,49.8,74934.6,0.1,0.03177,2e-05,4.45407]
[1776625905790,49.79,74933.52,0.1,0.03174,2e-05,4.45021]
[1776625910864,49.79,74928.4,0.1,0.03161,2e-05,4.43553]
[1776625915864,49.79,74924.93,0.1,0.03153,2e-05,4.42543]
[1776625920934,49.79,74918.81,0.1,0.03138,2e-05,4.40818]
[1776625921775,49.79,74918.81,0.1,0.03138,2e-05,4.40818]
[1776625926977,49.78,74923.57,0.1,0.03148,2e-05,4.42046]
[1776625934029,49.78,74924.67,0.1,0.0315,2e-05,4.42272]
[1776625939064,49.78,74932.13,0.1,0.03167,2e-05,4.44236]
[1776625944100,49.78,74940.01,0.1,0.03184,2e-05,4.46314]
[1776625949140,49.78,74948.52,0.1,0.03203,2e-05,4.48553]
[1776625956193,49.77,74949.39,0.1,0.03202,2e-05,4.48378]
[1776625961225,49.77,74939.92,0.1,0.0318,2e-05,4.45707]
[1776625966262,49.77,74930.21,0.1,0.03157,2e-05,4.42998]
[1776625971294,49.76,74933.25,0.1,0.03163,2e-05,4.43751]
[1776625976329,49.76,74934.55,0.1,0.03166,2e-05,4.44024]
[1776625982370,49.76,74934.81,0.1,0.03165,2e-05,4.43996]
[1776625987405,49.76,74936.29,0.1,0.03168,2e-05,4.44311]
[1776625992441,49.75,74929.33,0.1,0.03151,2e-05,4.42339]
[1776625998483,49.75,74926.85,0.1,0.03145,2e-05,4.41581]
[1776625999510,49.75,74926.85,0.1,0.03145,2e-05,4.41581]
[1776626001584,49.75,74920.22,0.1,0.0313,2e-05,4.39762]
[1776626008553,49.75,74922.46,0.1,0.03134,2e-05,4.40277]
[1776626009806,49.75,74922.46,0.1,0.03134,2e-05,4.40277]
[1776626013591,49.74,74937.6,0.1,0.03166,2e-05,4.44042]
[1776626015036,49.74,74937.6,0.1,0.03166,2e-05,4.44042]
[1776626026683,49.74,74941.99,0.1,0.03174,2e-05,4.45014]
[1776626031718,49.73,74942.42,0.1,0.03174,2e-05,4.45038]
[1776626036756,49.73,74948.8,0.1,0.03188,2e-05,4.46673]
[1776626038777,49.73,74959.39,0.1,0.03212,2e-05,4.4952]
[1776626043803,49.73,74971.61,0.1,0.0324,2e-05,4.52747]
[1776626048840,49.72,74975.98,0.1,0.03249,2e-05,4.53807]
[1776626053874,49.72,74984.5,0.1,0.03267,2e-05,4.56016]
[1776626058909,49.71,74983.56,0.1,0.03264,2e-05,4.55617]
[1776626063946,49.71,74988.51,0.1,0.03274,2e-05,4.56853]
[1776626068980,49.7,74989.15,0.1,0.03275,2e-05,4.56894]
[1776626074016,49.7,74995.83,0.1,0.03287,2e-05,4.58324]
[1776626080063,49.69,74996.36,0.1,0.03287,2e-05,4.58277]
[1776626086101,49.69,75004.26,0.1,0.03304,2e-05,4.60334]
[1776626090146,49.69,74992.62,0.1,0.03276,2e-05,4.56991]
[1776626091141,49.69,74975.68,0.1,0.03236,2e-05,4.52286]
[1776626096174,49.68,74968.93,0.1,0.03219,2e-05,4.50339]
[1776626101208,49.68,74970.91,0.1,0.03223,2e-05,4.50801]
[1776626106243,49.68,74969.05,0.1,0.03218,2e-05,4.50206]
[1776626108257,49.68,74980.49,0.1,0.03245,2e-05,4.5332]
[1776626113292,49.67,74985.85,0.1,0.03256,2e-05,4.54682]
[1776626119336,49.67,74986.14,0.1,0.03256,2e-05,4.54622]
[1776626124369,49.66,74986.38,0.1,0.03255,2e-05,4.54575]
[1776626130412,49.66,74989.8,0.1,0.03262,2e-05,4.55384]
[1776626134439,49.66,74978.94,0.1,0.03234,2e-05,4.52015]
[1776626141487,49.66,74976.33,0.1,0.03228,2e-05,4.51315]
[1776626146524,49.66,74977.55,0.1,0.03232,2e-05,4.51788]
[1776626151558,49.67,74962.37,0.1,0.03198,2e-05,4.47762]
[1776626156598,49.67,74956.46,0.1,0.03186,2e-05,4.46326]
[1776626161654,49.68,74954.38,0.1,0.03183,2e-05,4.45942]
[1776626166683,49.68,74954.61,0.1,0.03185,2e-05,4.46188]
[1776626171719,49.69,74957.51,0.1,0.03193,2e-05,4.47162]
[1776626176754,49.69,74967.17,0.1,0.03217,2e-05,4.49979]
[1776626181789,49.7,74965.93,0.1,0.03215,2e-05,4.49795]
[1776626184902,49.7,74965.93,0.1,0.03215,2e-05,4.49795]
[1776626190851,49.7,74975.29,0.1,0.03237,2e-05,4.52366]
[1776626195886,49.7,74981.36,0.1,0.03249,2e-05,4.5367]
[1776626201927,49.69,74983.93,0.1,0.03254,2e-05,4.54253]
[1776626206962,49.69,74976.18,0.1,0.03235,2e-05,4.52021]
[1776626208647,49.69,74975.86,0.1,0.03234,2e-05,4.51916]
[1776626215018,49.69,74974.48,0.1,0.0323,2e-05,4.51423]
[1776626220054,49.68,74973.32,0.1,0.03226,2e-05,4.51025]
[1776626225089,49.68,74976.49,0.1,0.03233,2e-05,4.51815]
[1776626230123,49.68,74973.75,0.1,0.03226,2e-05,4.5098]
[1776626235162,49.68,74969.46,0.1,0.03215,2e-05,4.49731]
[1776626241201,49.67,74968.94,0.1,0.03213,2e-05,4.49493]
[1776626248250,49.67,74968.21,0.1,0.03211,2e-05,4.49201]
[1776626253887,49.67,74969.88,0.1,0.03212,2e-05,4.49328]
[1776626253989,49.67,74969.67,0.1,0.03212,2e-05,4.49258]
[1776626255405,49.67,74969.67,0.1,0.03211,2e-05,4.49245]
[1776626255485,49.67,74970.18,0.1,0.03213,2e-05,4.49373]
[1776626257315,49.67,74985.12,0.1,0.03247,2e-05,4.53451]
[1776626258317,49.67,74985.12,0.1,0.03247,2e-05,4.53451]
[1776626258354,49.67,74983.79,0.1,0.03244,2e-05,4.53066]
[1776626262364,49.66,74985.47,0.1,0.03247,2e-05,4.53476]
[1776626262438,49.66,74987.62,0.1,0.03252,2e-05,4.54051]
[1776626268360,49.66,74995.54,0.1,0.0327,2e-05,4.5616]
[1776626273432,49.66,74994.78,0.1,0.03268,2e-05,4.55886]
[1776626278773,49.66,74993.71,0.1,0.03264,2e-05,4.55501]
[1776626280839,49.66,74993.83,0.1,0.03265,2e-05,4.55511]
[1776626281067,49.65,74993.3,0.1,0.03263,2e-05,4.5532]
[1776626282496,49.65,74977.31,0.1,0.03225,2e-05,4.50863]
[1776626286113,49.65,74971.2,0.1,0.03211,2e-05,4.49156]
[1776626286188,49.65,74971.21,0.1,0.03211,2e-05,4.49145]
[1776626286576,49.65,74971.21,0.1,0.03211,2e-05,4.49145]
[1776626286613,49.65,74959.27,0.1,0.03183,2e-05,4.45865]
[1776626287577,49.65,74959.27,0.1,0.03183,2e-05,4.45865]
[1776626287620,49.65,74959.27,0.1,0.03183,2e-05,4.45865]
[1776626287629,49.65,74957.54,0.1,0.03179,2e-05,4.4538]
[1776626288553,49.65,74957.54,0.1,0.03179,2e-05,4.4538]
[1776626288592,49.65,74956.01,0.1,0.03175,2e-05,4.45]
[1776626294142,49.65,74956.32,0.1,0.03176,2e-05,4.45102]
[1776626299620,49.65,74962.2,0.1,0.03189,2e-05,4.46653]
[1776626304656,49.65,74962.75,0.1,0.0319,2e-05,4.46764]
[1776626309047,49.65,74966.83,0.1,0.032,2e-05,4.47856]
[1776626309074,49.65,74979.74,0.1,0.0323,2e-05,4.51391]
[1776626314726,49.65,74987.41,0.1,0.03245,2e-05,4.53138]
[1776626316865,49.64,74989.99,0.1,0.03251,2e-05,4.53833]
[1776626317116,49.64,74994.36,0.1,0.03261,2e-05,4.55024]
[1776626322781,49.64,75003.42,0.1,0.03281,2e-05,4.57451]
[1776626327816,49.64,74999.44,0.1,0.03273,2e-05,4.5644]
[1776626332852,49.65,74998.49,0.1,0.03272,2e-05,4.56288]
[1776626335274,49.65,74998.51,0.1,0.03272,2e-05,4.56316]
[1776626335277,49.65,74998.27,0.1,0.03271,2e-05,4.56272]
[1776626337887,49.65,74984.97,0.1,0.0324,2e-05,4.52574]
[1776626342925,49.65,74992.45,0.1,0.03257,2e-05,4.54541]
[1776626347958,49.64,74987.62,0.1,0.03245,2e-05,4.53112]
[1776626352993,49.64,74986.76,0.1,0.03242,2e-05,4.52786]
[1776626353703,49.64,74986.76,0.1,0.03242,2e-05,4.52786]
[1776626354000,49.64,74985.7,0.1,0.03239,2e-05,4.52476]
[1776626359036,49.64,74991.9,0.1,0.03253,2e-05,4.54097]
[1776626364071,49.63,74988.74,0.1,0.03245,2e-05,4.53128]
[1776626369108,49.64,74991.74,0.1,0.03253,2e-05,4.54091]
[1776626372127,49.64,75005.7,0.1,0.03285,2e-05,4.57754]
[1776626377513,49.64,75009.03,0.1,0.03293,2e-05,4.58766]
[1776626379496,49.65,75028.14,0.1,0.0334,2e-05,4.64263]
[1776626384589,49.66,75022.92,0.1,0.0333,2e-05,4.63055]
[1776626385220,49.66,75011.08,0.1,0.03302,2e-05,4.5981]
[1776626388242,49.66,75033.66,0.1,0.03358,2e-05,4.66347]
[1776626393277,49.67,75024.8,0.1,0.03339,2e-05,4.64158]
[1776626398311,49.68,75027.85,0.1,0.03349,2e-05,4.65318]
[1776626403347,49.69,75027.83,0.1,0.03352,2e-05,4.65609]
[1776626408382,49.7,75029.79,0.1,0.03359,2e-05,4.66452]
[1776626413416,49.71,75028.84,0.1,0.03359,2e-05,4.66471]
[1776626419460,49.72,75027.54,0.1,0.03359,2e-05,4.66445]
[1776626424500,49.73,75029.75,0.1,0.03368,2e-05,4.67415]
[1776626429538,49.74,75030.95,0.1,0.03373,2e-05,4.68019]
[1776626434575,49.75,75032.68,0.1,0.03377,2e-05,4.68483]
[1776626439653,49.76,75033.03,0.1,0.0338,2e-05,4.68835]
[1776626444681,49.76,75032.17,0.1,0.03381,2e-05,4.68842]
[1776626449718,49.77,75032.23,0.1,0.03383,2e-05,4.69104]
[1776626454752,49.78,75033.25,0.1,0.03387,2e-05,4.69632]
[1776626459786,49.79,75031.67,0.1,0.03386,2e-05,4.69424]
[1776626464831,49.79,75031.58,0.1,0.03387,2e-05,4.69634]
[1776626472470,49.8,75031.52,0.1,0.03389,2e-05,4.69852]
[1776626474195,49.81,75017.78,0.1,0.03358,2e-05,4.66171]
[1776626479939,49.82,75020.2,0.1,0.03366,2e-05,4.67166]
[1776626484982,49.82,75023.75,0.1,0.03377,2e-05,4.6839]
[1776626491031,49.83,75021.34,0.1,0.03372,2e-05,4.67739]
[1776626496064,49.84,75012.15,0.1,0.03352,2e-05,4.65433]
[1776626498078,49.84,75030.34,0.1,0.03397,2e-05,4.70662]
[1776626503113,49.85,75030.86,0.1,0.03401,2e-05,4.71049]
[1776626508149,49.86,75030.68,0.1,0.03402,2e-05,4.71234]
[1776626513183,49.87,75030.08,0.1,0.03403,2e-05,4.713]
[1776626518218,49.87,75028.41,0.1,0.03401,2e-05,4.71064]
[1776626523254,49.88,75032.17,0.1,0.03412,2e-05,4.72362]
[1776626528288,49.89,75028.62,0.1,0.03405,2e-05,4.71595]
[1776626533327,49.9,75029.6,0.1,0.0341,2e-05,4.72107]
[1776626538361,49.9,75030.8,0.1,0.03415,2e-05,4.72676]
[1776626543396,49.91,75032.02,0.1,0.0342,2e-05,4.73248]
[1776626548431,49.92,75031.57,0.1,0.03421,2e-05,4.73343]
[1776626553468,49.92,75027.97,0.1,0.03412,2e-05,4.72266]
[1776626558502,49.93,75029.8,0.1,0.03418,2e-05,4.7301]
[1776626564545,49.94,75028.77,0.1,0.03418,2e-05,4.72986]
[1776626570592,49.95,75028.88,0.1,0.03421,2e-05,4.73323]
[1776626576023,49.95,75024.55,0.1,0.03412,2e-05,4.72275]
[1776626577637,49.96,75012.36,0.1,0.03384,2e-05,4.68976]
[1776626582672,49.97,75010.14,0.1,0.03381,2e-05,4.68595]
[1776626587707,49.97,75001.47,0.1,0.03361,2e-05,4.66322]
[1776626588716,49.97,74990.64,0.1,0.03335,2e-05,4.63308]
[1776626588744,49.97,74990.64,0.1,0.03335,2e-05,4.63308]
[1776626589293,49.97,74990.64,0.1,0.03335,2e-05,4.63308]
[1776626597105,49.98,75000.19,0.1,0.03359,2e-05,4.66083]
[1776626604502,49.98,75000.51,0.1,0.03361,2e-05,4.66232]
[1776626607609,49.98,75000.6,0.1,0.03361,2e-05,4.66285]
[1776626607642,49.98,74999.9,0.1,0.03359,2e-05,4.66098]
[1776626607804,49.98,74999.9,0.1,0.03359,2e-05,4.66098]
[1776626608716,49.98,74999.9,0.1,0.03359,2e-05,4.66098]
[1776626608747,49.98,74999.9,0.1,0.03359,2e-05,4.66098]
[1776626608719,49.98,74974.36,0.1,0.03298,2e-05,4.58951]
[1776626608872,49.98,74974.36,0.1,0.03298,2e-05,4.58951]
[1776626613547,49.97,74966.16,0.1,0.03276,2e-05,4.56266]
[1776626618938,49.97,74969.01,0.1,0.03281,2e-05,4.56855]
[1776626621704,49.96,74956.92,0.1,0.03252,2e-05,4.5343]
[1776626623973,49.96,74945.01,0.1,0.03224,2e-05,4.50115]
[1776626626276,49.96,74920.66,0.1,0.03167,2e-05,4.43476]
[1776626628030,49.96,74903.97,0.1,0.03129,2e-05,4.38978]
[1776626633306,49.96,74897.87,0.1,0.03115,2e-05,4.37291]
[1776626639088,49.96,74893.08,0.1,0.03104,2e-05,4.36021]
[1776626644123,49.96,74895.85,0.1,0.03111,2e-05,4.36769]
[1776626649160,49.96,74894.83,0.1,0.03108,2e-05,4.36508]
[1776626654639,49.96,74894.61,0.1,0.03108,2e-05,4.36459]
[1776626660237,49.96,74878.5,0.1,0.03072,2e-05,4.32215]
[1776626665271,49.96,74880.41,0.1,0.03077,2e-05,4.32765]
[1776626670305,49.96,74885.93,0.1,0.0309,2e-05,4.34264]
[1776626675340,49.97,74888.46,0.1,0.03094,2e-05,4.34696]
[1776626680376,49.97,74898.18,0.1,0.03116,2e-05,4.37312]
[1776626687424,49.97,74898.67,0.1,0.03117,2e-05,4.37461]
[1776626695481,49.97,74899.05,0.1,0.03118,2e-05,4.3759]
[1776626701522,49.97,74894.25,0.1,0.03108,2e-05,4.36341]
[1776626707564,49.97,74883.42,0.1,0.03084,2e-05,4.335]
[1776626713607,49.97,74878.62,0.1,0.03074,2e-05,4.32288]
[1776626718643,49.97,74877.01,0.1,0.0307,2e-05,4.31925]
[1776626723676,49.98,74872.34,0.1,0.03061,2e-05,4.30738]
[1776626728711,49.98,74883.51,0.1,0.03086,2e-05,4.33751]
[1776626733747,49.98,74885.77,0.1,0.03089,2e-05,4.34093]
[1776626735760,49.98,74900.4,0.1,0.03122,2e-05,4.38004]
[1776626739788,49.98,74912.51,0.1,0.03149,2e-05,4.4124]
[1776626740796,49.98,74925.28,0.1,0.03178,2e-05,4.44666]
[1776626745842,49.97,74926.9,0.1,0.03181,2e-05,4.4503]
[1776626750877,49.97,74934.51,0.1,0.03198,2e-05,4.47005]
[1776626756919,49.97,74935.87,0.1,0.032,2e-05,4.47254]
[1776626761954,49.96,74938.55,0.1,0.03206,2e-05,4.47876]
[1776626766989,49.96,74938.25,0.1,0.03204,2e-05,4.4768]
[1776626772024,49.96,74936.39,0.1,0.03199,2e-05,4.47065]
[1776626774038,49.96,74947.42,0.1,0.03224,2e-05,4.50019]
[1776626779073,49.95,74947.38,0.1,0.03223,2e-05,4.49901]
[1776626784109,49.95,74955.61,0.1,0.0324,2e-05,4.51987]
[1776626789144,49.94,74953.89,0.1,0.03235,2e-05,4.51403]
[1776626794180,49.94,74957.13,0.1,0.0324,2e-05,4.51849]
[1776626801229,49.93,74958.36,0.1,0.03241,2e-05,4.52]
[1776626806264,49.93,74961.32,0.1,0.03247,2e-05,4.52708]
[1776626811299,49.92,74963.51,0.1,0.03251,2e-05,4.53155]
[1776626816336,49.92,74965.74,0.1,0.03255,2e-05,4.53665]
[1776626821371,49.92,74966.94,0.1,0.03257,2e-05,4.53866]
[1776626824635,49.91,74967.01,0.1,0.03256,2e-05,4.53808]
[1776626830434,49.91,74972.22,0.1,0.03267,2e-05,4.55079]
[1776626835470,49.9,74973.53,0.1,0.03269,2e-05,4.55301]
[1776626840505,49.9,74978.85,0.1,0.0328,2e-05,4.56622]
[1776626845540,49.89,74986.88,0.1,0.03297,2e-05,4.58655]
[1776626850575,49.89,74978.69,0.1,0.03277,2e-05,4.56267]
[1776626858632,49.88,74978.23,0.1,0.03272,2e-05,4.55622]
[1776626860645,49.88,74964.78,0.1,0.0324,2e-05,4.51866]
[1776626865681,49.88,74963.73,0.1,0.03236,2e-05,4.5146]
[1776626870718,49.87,74961.2,0.1,0.03229,2e-05,4.50651]
[1776626876758,49.87,74963.0,0.1,0.03233,2e-05,4.51014]
[1776626881795,49.87,74975.48,0.1,0.03261,2e-05,4.54335]
[1776626887835,49.86,74979.99,0.1,0.0327,2e-05,4.55416]
[1776626891577,49.86,74982.08,0.1,0.03274,2e-05,4.55937]
[1776626893879,49.86,74995.91,0.1,0.03306,2e-05,4.5966]
[1776626895290,49.85,74996.23,0.1,0.03307,2e-05,4.59717]
[1776626900934,49.85,74987.38,0.1,0.03284,2e-05,4.57051]
[1776626906983,49.84,74988.14,0.1,0.03284,2e-05,4.57096]
[1776626909990,49.84,74997.08,0.1,0.03305,2e-05,4.5952]
[1776626915044,49.83,75002.47,0.1,0.03314,2e-05,4.60535]
[1776626915160,49.83,75002.47,0.1,0.03314,2e-05,4.60535]
[1776626922991,49.83,75002.61,0.1,0.03312,2e-05,4.60315]
[1776626929141,49.82,74997.17,0.1,0.03298,2e-05,4.58624]
[1776626940219,49.81,74995.52,0.1,0.03291,2e-05,4.5785]
[1776626945254,49.81,74993.56,0.1,0.03285,2e-05,4.57164]
[1776626951296,49.8,74996.04,0.1,0.03289,2e-05,4.57681]
[1776626956331,49.8,74994.46,0.1,0.03284,2e-05,4.571]
[1776626961366,49.79,74993.26,0.1,0.0328,2e-05,4.56629]
[1776626968416,49.79,74993.87,0.1,0.0328,2e-05,4.5661]
[1776626973451,49.78,74993.24,0.1,0.03276,2e-05,4.56022]
[1776626978484,49.78,74990.72,0.1,0.03269,2e-05,4.55201]
[1776626983522,49.77,74984.16,0.1,0.03252,2e-05,4.53274]
[1776626989564,49.77,74985.36,0.1,0.03254,2e-05,4.53475]
[1776626994599,49.77,74977.53,0.1,0.03235,2e-05,4.51211]
[1776626999673,49.76,74972.47,0.1,0.03222,2e-05,4.49718]
[1776627006715,49.76,74970.35,0.1,0.03216,2e-05,4.49022]
[1776627007722,49.76,74983.63,0.1,0.03247,2e-05,4.52647]
[1776627013627,49.76,74988.54,0.1,0.03257,2e-05,4.53886]
[1776627018804,49.75,74989.57,0.1,0.03259,2e-05,4.54059]
[1776627023839,49.75,74989.36,0.1,0.03257,2e-05,4.5387]
[1776627028875,49.75,74987.85,0.1,0.03253,2e-05,4.53371]
[1776627033908,49.74,74989.7,0.1,0.03254,2e-05,4.53494]
[1776627036287,49.74,74989.8,0.1,0.03254,2e-05,4.53478]
[1776627036930,49.74,74989.77,0.1,0.03254,2e-05,4.53448]
[1776627037363,49.74,74989.77,0.1,0.03254,2e-05,4.53448]
[1776627037937,49.74,74992.32,0.1,0.0326,2e-05,4.5413]
[1776627039981,49.74,74992.32,0.1,0.0326,2e-05,4.5413]
[1776627040083,49.74,74992.49,0.1,0.0326,2e-05,4.54133]
[1776627040761,49.74,74992.49,0.1,0.0326,2e-05,4.54133]
[1776627040862,49.74,74992.49,0.1,0.0326,2e-05,4.5411]
[1776627041384,49.74,74992.49,0.1,0.0326,2e-05,4.5411]
[1776627041965,49.74,74992.49,0.1,0.03259,2e-05,4.54088]
[1776627047000,49.73,74988.53,0.1,0.03249,2e-05,4.52863]
[1776627050142,49.73,74992.55,0.1,0.03258,2e-05,4.53934]
[1776627050998,49.73,74994.71,0.1,0.03263,2e-05,4.54531]
[1776627056454,49.73,74997.17,0.1,0.03268,2e-05,4.55077]
[1776627060845,49.72,75000.66,0.1,0.03275,2e-05,4.5595]
[1776627060859,49.72,75000.66,0.1,0.03275,2e-05,4.5595]
[1776627061103,49.72,75000.71,0.1,0.03275,2e-05,4.5594]
[1776627064119,49.72,75012.72,0.1,0.03303,2e-05,4.59262]
[1776627069155,49.72,75011.11,0.1,0.03299,2e-05,4.58712]
[1776627076094,49.72,75009.02,0.1,0.03293,2e-05,4.58011]
[1776627081243,49.71,75032.1,0.1,0.03347,2e-05,4.64405]
[1776627086662,49.71,75034.17,0.1,0.03352,2e-05,4.65002]
[1776627092319,49.72,75037.17,0.1,0.03358,2e-05,4.6558]
[1776627097360,49.72,75037.53,0.1,0.03359,2e-05,4.65691]
[1776627102389,49.72,75046.36,0.1,0.0338,2e-05,4.6817]
[1776627107426,49.71,75045.83,0.1,0.03379,2e-05,4.68012]
[1776627109438,49.72,75034.52,0.1,0.03351,2e-05,4.6483]
[1776627114473,49.72,75032.02,0.1,0.03346,2e-05,4.6414]
[1776627119712,49.72,75028.02,0.1,0.03336,2e-05,4.63025]
[1776627127656,49.72,75032.97,0.1,0.03348,2e-05,4.64403]
[1776627128269,49.72,75060.07,0.1,0.03413,2e-05,4.7205]
[1776627129585,49.72,75077.1,0.1,0.03455,2e-05,4.76922]
[1776627134620,49.72,75083.74,0.1,0.03473,2e-05,4.79004]
[1776627139656,49.73,75075.74,0.1,0.03455,2e-05,4.76888]
[1776627145697,49.73,75073.98,0.1,0.03453,2e-05,4.76612]
[1776627150732,49.74,75063.25,0.1,0.03428,2e-05,4.73749]
[1776627152316,49.74,75046.77,0.1,0.03386,2e-05,4.6884]
[1776627157783,49.75,75057.06,0.1,0.03414,2e-05,4.72059]
[1776627162817,49.76,75057.36,0.1,0.03417,2e-05,4.72383]
[1776627165305,49.76,75054.84,0.1,0.03411,2e-05,4.71718]
[1776627165847,49.76,75047.21,0.1,0.03394,2e-05,4.69663]
[1776627168117,49.77,75034.75,0.1,0.03365,2e-05,4.66266]
[1776627173183,49.78,75029.6,0.1,0.03355,2e-05,4.65111]
[1776627174798,49.78,75029.6,0.1,0.03355,2e-05,4.65169]
[1776627175915,49.78,75015.97,0.1,0.03324,2e-05,4.61475]
[1776627179943,49.79,75030.13,0.1,0.0336,2e-05,4.65677]
[1776627184982,49.8,75027.49,0.1,0.03356,2e-05,4.65212]
[1776627190015,49.81,75010.8,0.1,0.03318,2e-05,4.60834]
[1776627195048,49.82,75007.01,0.1,0.03312,2e-05,4.60087]
[1776627201092,49.83,75009.12,0.1,0.0332,2e-05,4.6105]
[1776627206175,49.84,75002.95,0.1,0.03308,2e-05,4.59589]
[1776627211155,49.84,74997.09,0.1,0.03294,2e-05,4.5799]
[1776627211180,49.84,75000.45,0.1,0.033,2e-05,4.58607]
[1776627213175,49.84,75013.34,0.1,0.0333,2e-05,4.62172]
[1776627218210,49.84,75011.42,0.1,0.03326,2e-05,4.61665]
[1776627224252,49.84,75011.68,0.1,0.03327,2e-05,4.61779]
[1776627229287,49.84,75009.82,0.1,0.03323,2e-05,4.61298]
[1776627234322,49.84,75023.25,0.1,0.03355,2e-05,4.65093]
[1776627239357,49.84,75022.59,0.1,0.03354,2e-05,4.64917]
[1776627244398,49.84,75018.1,0.1,0.03343,2e-05,4.63674]
[1776627246413,49.84,75005.26,0.1,0.03313,2e-05,4.60099]
[1776627248426,49.84,74994.04,0.1,0.03286,2e-05,4.57009]
[1776627253112,49.84,74989.84,0.1,0.03276,2e-05,4.55793]
[1776627253462,49.84,74989.32,0.1,0.03274,2e-05,4.55621]
[1776627258497,49.84,74981.3,0.1,0.03255,2e-05,4.53285]
[1776627258902,49.84,74981.3,0.1,0.03255,2e-05,4.53285]
[1776627259503,49.83,74973.62,0.1,0.03236,2e-05,4.51153]
[1776627259768,49.83,74973.62,0.1,0.03236,2e-05,4.51153]
[1776627260511,49.83,74965.97,0.1,0.03218,2e-05,4.4904]
[1776627261516,49.83,74977.77,0.1,0.03246,2e-05,4.52256]
[1776627266552,49.83,74991.72,0.1,0.03278,2e-05,4.55987]
[1776627269991,49.83,74991.57,0.1,0.03277,2e-05,4.55892]
[1776627270006,49.83,74990.99,0.1,0.03275,2e-05,4.55704]
[1776627272126,49.83,74990.99,0.1,0.03275,2e-05,4.55678]
[1776627272222,49.83,74997.26,0.1,0.03288,2e-05,4.57103]
[1776627273955,49.82,74997.26,0.1,0.03287,2e-05,4.57074]
[1776627273997,49.82,74996.99,0.1,0.03286,2e-05,4.56971]
[1776627278733,49.82,74993.91,0.1,0.03278,2e-05,4.56006]
[1776627278846,49.82,74993.91,0.1,0.03278,2e-05,4.56006]
[1776627281375,49.82,74993.41,0.1,0.03277,2e-05,4.55814]
[1776627281429,49.82,74985.72,0.1,0.03258,2e-05,4.53665]
[1776627286691,49.81,74985.92,0.1,0.03257,2e-05,4.53581]
[1776627291727,49.81,74984.55,0.1,0.03253,2e-05,4.53085]
[1776627296762,49.81,74981.26,0.1,0.03245,2e-05,4.52074]
[1776627301797,49.8,74972.2,0.1,0.03223,2e-05,4.4949]
[1776627307715,49.8,74979.13,0.1,0.03238,2e-05,4.51325]
[1776627307973,49.8,74979.13,0.1,0.03238,2e-05,4.51325]
[1776627308198,49.8,74989.57,0.1,0.03262,2e-05,4.54161]
[1776627310238,49.8,74989.57,0.1,0.03263,2e-05,4.54183]
[1776627310293,49.8,75007.01,0.1,0.03304,2e-05,4.5903]
[1776627315310,49.8,75003.89,0.1,0.03297,2e-05,4.58226]
[1776627321017,49.81,75005.41,0.1,0.03301,2e-05,4.58743]
[1776627327978,49.81,75005.0,0.1,0.03302,2e-05,4.58757]
[1776627333014,49.81,75018.01,0.1,0.03331,2e-05,4.6216]
[1776627338489,49.81,75017.45,0.1,0.0333,2e-05,4.62033]
[1776627344545,49.81,75017.69,0.1,0.03331,2e-05,4.6213]
[1776627349128,49.82,75005.68,0.1,0.03303,2e-05,4.58893]
[1776627354164,49.82,74995.9,0.1,0.03281,2e-05,4.56268]
[1776627359198,49.82,74993.32,0.1,0.03275,2e-05,4.55574]
[1776627366250,49.83,74991.14,0.1,0.03271,2e-05,4.55131]
[1776627373568,49.83,74993.1,0.1,0.03277,2e-05,4.55762]
[1776627374307,49.83,74987.65,0.1,0.03264,2e-05,4.54301]
[1776627379346,49.83,74980.03,0.1,0.03245,2e-05,4.52108]
[1776627384377,49.82,74981.04,0.1,0.03247,2e-05,4.52293]
[1776627389413,49.82,74978.67,0.1,0.03241,2e-05,4.51547]
[1776627395454,49.82,74975.93,0.1,0.03232,2e-05,4.50419]
[1776627403511,49.81,74978.83,0.1,0.03237,2e-05,4.51088]
[1776627408545,49.81,74980.57,0.1,0.03241,2e-05,4.51487]
[1776627413580,49.81,74982.76,0.1,0.03245,2e-05,4.52008]
[1776627415344,49.81,74983.1,0.1,0.03246,2e-05,4.52086]
[1776627415595,49.81,74979.83,0.1,0.03238,2e-05,4.5117]
[1776627415977,49.81,74979.83,0.1,0.03238,2e-05,4.5117]
[1776627416602,49.81,74973.75,0.1,0.03224,2e-05,4.49487]
[1776627416840,49.81,74973.75,0.1,0.03224,2e-05,4.49487]
[1776627417609,49.81,74970.45,0.1,0.03216,2e-05,4.48572]
[1776627417714,49.81,74970.45,0.1,0.03216,2e-05,4.48572]
[1776627418616,49.81,74973.1,0.1,0.03222,2e-05,4.49286]
[1776627423653,49.8,74978.45,0.1,0.03234,2e-05,4.50683]
[1776627428688,49.8,74979.12,0.1,0.03235,2e-05,4.50791]
[1776627432547,49.8,74966.76,0.1,0.03205,2e-05,4.47351]
[1776627437752,49.8,74964.41,0.1,0.03199,2e-05,4.46646]
[1776627442787,49.8,74964.65,0.1,0.03199,2e-05,4.46649]
[1776627448831,49.79,74966.56,0.1,0.03203,2e-05,4.47087]
[1776627454871,49.79,74969.46,0.1,0.03207,2e-05,4.4752]
[1776627459907,49.79,74971.68,0.1,0.03212,2e-05,4.4806]
[1776627463442,49.79,74972.53,0.1,0.03214,2e-05,4.4828]
[1776627463532,49.79,74972.82,0.1,0.03214,2e-05,4.48333]
[1776627463903,49.79,74972.82,0.1,0.03214,2e-05,4.48333]
[1776627464004,49.79,74972.82,0.1,0.03214,2e-05,4.48319]
[1776627464950,49.79,74972.82,0.1,0.03214,2e-05,4.48319]
[1776627465044,49.79,74974.45,0.1,0.03218,2e-05,4.48753]
[1776627466005,49.79,74974.45,0.1,0.03218,2e-05,4.48753]
[1776627466677,49.79,74974.45,0.1,0.03218,2e-05,4.48753]
[1776627466742,49.79,74974.45,0.1,0.03218,2e-05,4.48753]
[1776627466106,49.79,74975.24,0.1,0.03219,2e-05,4.48956]
[1776627466958,49.79,74975.24,0.1,0.03219,2e-05,4.48942]
[1776627468594,49.79,74987.54,0.1,0.03248,2e-05,4.5235]
[1776627474004,49.79,74992.63,0.1,0.0326,2e-05,4.53734]
[1776627479040,49.78,74992.11,0.1,0.03258,2e-05,4.53541]
[1776627483293,49.78,74991.81,0.1,0.03257,2e-05,4.53404]
[1776627483390,49.78,74993.91,0.1,0.03262,2e-05,4.53965]
[1776627490229,49.78,74993.23,0.1,0.0326,2e-05,4.53702]
[1776627490287,49.78,74993.09,0.1,0.03259,2e-05,4.53608]
[1776627496161,49.78,74996.66,0.1,0.03267,2e-05,4.54572]
[1776627501197,49.78,74996.64,0.1,0.03267,2e-05,4.5461]
[1776627506232,49.78,74997.09,0.1,0.03269,2e-05,4.54829]
[1776627512275,49.78,74989.89,0.1,0.0325,2e-05,4.52477]
[1776627517308,49.78,74991.59,0.1,0.03254,2e-05,4.52971]
[1776627522709,49.78,74990.44,0.1,0.03251,2e-05,4.52602]
[1776627528680,49.78,74995.22,0.1,0.03262,2e-05,4.53923]
[1776627535436,49.79,74997.53,0.1,0.0327,2e-05,4.54795]
[1776627540472,49.79,74995.01,0.1,0.03265,2e-05,4.54249]
[1776627545507,49.8,74992.13,0.1,0.0326,2e-05,4.53611]
[1776627550541,49.8,74989.58,0.1,0.03255,2e-05,4.53069]
[1776627551212,49.8,74989.58,0.1,0.03255,2e-05,4.53069]
[1776627551548,49.8,74982.38,0.1,0.03238,2e-05,4.51073]
[1776627556600,49.8,74983.03,0.1,0.03239,2e-05,4.51196]
[1776627561618,49.8,74983.26,0.1,0.03239,2e-05,4.512]
[1776627562646,49.8,74983.26,0.1,0.03239,2e-05,4.512]
[1776627562722,49.8,74981.56,0.1,0.03235,2e-05,4.50721]
[1776627563272,49.8,74981.56,0.1,0.03235,2e-05,4.50721]
[1776627563633,49.8,74981.56,0.1,0.03235,2e-05,4.50708]
[1776627564229,49.8,74981.56,0.1,0.03235,2e-05,4.50708]
[1776627564640,49.8,74982.4,0.1,0.03237,2e-05,4.50928]
[1776627566107,49.8,74982.4,0.1,0.03237,2e-05,4.50928]
[1776627566743,49.8,74982.4,0.1,0.03237,2e-05,4.50928]
[1776627568449,49.79,74982.59,0.1,0.03237,2e-05,4.50944]
[1776627568514,49.79,74982.59,0.1,0.03237,2e-05,4.50932]
[1776627569502,49.79,74982.59,0.1,0.03237,2e-05,4.50932]
[1776627569678,49.79,74982.59,0.1,0.03237,2e-05,4.5092]
[1776627577498,49.79,74994.07,0.1,0.03261,2e-05,4.5374]
[1776627583777,49.79,74994.58,0.1,0.03263,2e-05,4.5395]
[1776627588813,49.8,75008.43,0.1,0.03297,2e-05,4.57932]
[1776627596868,49.8,75007.61,0.1,0.03297,2e-05,4.57917]
[1776627601903,49.81,75006.46,0.1,0.03295,2e-05,4.57713]
[1776627607790,49.81,75000.49,0.1,0.03282,2e-05,4.56176]
[1776627614999,49.82,75000.43,0.1,0.03284,2e-05,4.56356]
[1776627617859,49.82,74989.19,0.1,0.03258,2e-05,4.533]
[1776627618838,49.82,74989.19,0.1,0.03258,2e-05,4.533]
[1776627624062,49.83,74993.02,0.1,0.03268,2e-05,4.54518]
[1776627629097,49.83,74994.06,0.1,0.03272,2e-05,4.54941]
[1776627634132,49.83,74995.01,0.1,0.03273,2e-05,4.55057]
[1776627641181,49.84,74994.89,0.1,0.03274,2e-05,4.55214]
[1776627646220,49.84,74989.11,0.1,0.03262,2e-05,4.53758]
[1776627651250,49.85,74988.98,0.1,0.03262,2e-05,4.53778]
[1776627658300,49.84,74992.26,0.1,0.03269,2e-05,4.54602]
[1776627664719,49.84,74991.55,0.1,0.03268,2e-05,4.54397]
[1776627673480,49.84,74991.66,0.1,0.03267,2e-05,4.543]
[1776627679449,49.84,75008.01,0.1,0.03305,2e-05,4.58753]
[1776627683559,49.84,75027.02,0.1,0.03351,2e-05,4.64126]
[1776627689864,49.84,75034.69,0.1,0.03369,2e-05,4.66313]
[1776627695561,49.84,75037.4,0.1,0.03374,2e-05,4.66826]
[1776627700599,49.84,75044.11,0.1,0.03391,2e-05,4.68727]
[1776627705636,49.84,75049.79,0.1,0.03405,2e-05,4.70334]
[1776627713692,49.84,75049.4,0.1,0.03403,2e-05,4.70199]
[1776627718726,49.84,75058.24,0.1,0.03425,2e-05,4.72682]
[1776627723762,49.84,75055.99,0.1,0.03419,2e-05,4.72014]
[1776627728797,49.84,75058.51,0.1,0.03425,2e-05,4.72697]
[1776627733887,49.84,75058.39,0.1,0.03425,2e-05,4.72656]
[1776627739874,49.84,75055.59,0.1,0.03417,2e-05,4.71793]
[1776627744938,49.83,75056.83,0.1,0.0342,2e-05,4.72115]
[1776627750983,49.83,75055.95,0.1,0.03417,2e-05,4.7183]
[1776627756018,49.83,75054.41,0.1,0.03411,2e-05,4.7108]
[1776627765080,49.83,75054.93,0.1,0.03412,2e-05,4.71191]
[1776627770116,49.83,75063.82,0.1,0.03434,2e-05,4.73683]
[1776627775152,49.83,75054.11,0.1,0.0341,2e-05,4.70907]
[1776627780185,49.83,75051.3,0.1,0.03403,2e-05,4.70097]
[1776627789079,49.83,75045.27,0.1,0.03388,2e-05,4.68386]
[1776627799151,49.83,75044.76,0.1,0.03387,2e-05,4.68235]
[1776627804354,49.83,75041.58,0.1,0.03379,2e-05,4.67336]
[1776627809389,49.83,75039.91,0.1,0.03375,2e-05,4.66864]
[1776627811628,49.83,75025.92,0.1,0.0334,2e-05,4.62655]
[1776627816648,49.83,75017.39,0.1,0.03319,2e-05,4.60309]
[1776627819461,49.83,75028.3,0.1,0.03345,2e-05,4.63298]
[1776627824718,49.82,75028.69,0.1,0.03345,2e-05,4.63291]
[1776627830539,49.82,75021.23,0.1,0.03327,2e-05,4.61211]
[1776627835574,49.82,75018.25,0.1,0.03318,2e-05,4.602]
[1776627842122,49.81,75015.63,0.1,0.03311,2e-05,4.5933]
[1776627842829,49.81,75015.63,0.1,0.03311,2e-05,4.5933]
[1776627842926,49.81,75014.27,0.1,0.03307,2e-05,4.5885]
[1776627843209,49.81,75014.27,0.1,0.03307,2e-05,4.5885]
[1776627843636,49.81,75014.27,0.1,0.03307,2e-05,4.58816]
[1776627844998,49.81,75014.27,0.1,0.03307,2e-05,4.58816]
[1776627845098,49.81,75012.0,0.1,0.03301,2e-05,4.5812]
[1776627850683,49.8,75007.33,0.1,0.03288,2e-05,4.56675]
[1776627855717,49.8,75008.06,0.1,0.03289,2e-05,4.56735]
[1776627860753,49.8,75001.7,0.1,0.03273,2e-05,4.54849]
[1776627861365,49.8,75001.7,0.1,0.03273,2e-05,4.54849]
[1776627861762,49.79,75002.6,0.1,0.03274,2e-05,4.55073]
[1776627864644,49.79,75004.67,0.1,0.03279,2e-05,4.55597]
[1776627864781,49.79,75005.22,0.1,0.0328,2e-05,4.55724]
[1776627869820,49.79,75014.88,0.1,0.03302,2e-05,4.58263]
[1776627870220,49.79,75014.88,0.1,0.03302,2e-05,4.58263]
[1776627870823,49.79,75002.19,0.1,0.03271,2e-05,4.54721]
[1776627871867,49.79,75002.19,0.1,0.03271,2e-05,4.54721]
[1776627871967,49.79,74992.31,0.1,0.03246,2e-05,4.51694]
[1776627877872,49.78,74992.87,0.1,0.03247,2e-05,4.51746]
[1776627883918,49.78,74994.07,0.1,0.03248,2e-05,4.51976]
[1776627888952,49.78,74999.77,0.1,0.03261,2e-05,4.53459]
[1776627893322,49.77,75000.0,0.1,0.03261,2e-05,4.53448]
[1776627893987,49.77,74999.87,0.1,0.03261,2e-05,4.53394]
[1776627897958,49.77,74999.49,0.1,0.03259,2e-05,4.53233]
[1776627898042,49.77,74993.3,0.1,0.03244,2e-05,4.51509]
[1776627901637,49.77,74989.94,0.1,0.03236,2e-05,4.50536]
[1776627902046,49.77,74990.57,0.1,0.03238,2e-05,4.50696]
[1776627907085,49.77,74997.19,0.1,0.03252,2e-05,4.52435]
[1776627907257,49.77,74997.19,0.1,0.03252,2e-05,4.52435]
[1776627911733,49.77,74996.83,0.1,0.03251,2e-05,4.52315]
[1776627912118,49.77,74996.86,0.1,0.03251,2e-05,4.52307]
[1776627917155,49.76,74994.43,0.1,0.03245,2e-05,4.51561]
[1776627920676,49.76,74997.03,0.1,0.03251,2e-05,4.52233]
[1776627921190,49.76,74998.26,0.1,0.03253,2e-05,4.52557]
[1776627926218,49.76,75006.07,0.1,0.03271,2e-05,4.54654]
[1776627933295,49.76,75006.31,0.1,0.03271,2e-05,4.54542]
[1776627938330,49.77,75015.75,0.1,0.03294,2e-05,4.5729]
[1776627943365,49.77,75014.26,0.1,0.03292,2e-05,4.57]
[1776627947056,49.77,75014.97,0.1,0.03294,2e-05,4.57246]
[1776627947060,49.77,75003.22,0.1,0.03266,2e-05,4.53971]
[1776627950686,49.77,75006.62,0.1,0.03273,2e-05,4.54842]
[1776627950787,49.77,75006.44,0.1,0.03273,2e-05,4.54792]
[1776627957465,49.77,75016.65,0.1,0.03298,2e-05,4.57749]
[1776627958415,49.77,75016.65,0.1,0.03298,2e-05,4.57749]
[1776627963507,49.78,75015.84,0.1,0.03298,2e-05,4.57663]
[1776627968549,49.78,75017.31,0.1,0.03302,2e-05,4.58185]
[1776627969555,49.78,75033.08,0.1,0.0334,2e-05,4.626]
[1776627975597,49.78,75032.24,0.1,0.03339,2e-05,4.62449]
[1776627981639,49.79,75029.71,0.1,0.03333,2e-05,4.61827]
[1776627987681,49.79,75025.39,0.1,0.03324,2e-05,4.60707]
[1776627991762,49.79,75040.58,0.1,0.03359,2e-05,4.64731]
[1776627996835,49.79,75034.57,0.1,0.03344,2e-05,4.63076]
[1776628002786,49.79,75041.39,0.1,0.03361,2e-05,4.6505]
[1776628007824,49.8,75040.2,0.1,0.03359,2e-05,4.64763]
[1776628012857,49.8,75032.66,0.1,0.03341,2e-05,4.62706]
[1776628018901,49.8,75030.3,0.1,0.03336,2e-05,4.62115]
[1776628023935,49.8,75036.26,0.1,0.03351,2e-05,4.63829]
[1776628028970,49.8,75038.16,0.1,0.03356,2e-05,4.64397]
[1776628034005,49.8,75041.46,0.1,0.03364,2e-05,4.65357]
[1776628039040,49.8,75044.67,0.1,0.03372,2e-05,4.66287]
[1776628044074,49.81,75044.95,0.1,0.03373,2e-05,4.66387]
[1776628050120,49.81,75042.08,0.1,0.03366,2e-05,4.6561]
[1776628055157,49.81,75036.52,0.1,0.03351,2e-05,4.63794]
[1776628059186,49.81,75019.02,0.1,0.0331,2e-05,4.58945]
[1776628064221,49.81,75023.23,0.1,0.0332,2e-05,4.60198]
[1776628069260,49.81,75024.62,0.1,0.03324,2e-05,4.6064]
[1776628074296,49.81,75029.39,0.1,0.03336,2e-05,4.62026]
[1776628081344,49.82,75028.53,0.1,0.03335,2e-05,4.61851]
[1776628086380,49.82,75017.17,0.1,0.03308,2e-05,4.58733]
[1776628091415,49.82,75015.34,0.1,0.03304,2e-05,4.58289]
[1776628096451,49.82,75015.75,0.1,0.03306,2e-05,4.58464]
[1776628101485,49.82,75015.91,0.1,0.03307,2e-05,4.58566]
[1776628106520,49.83,75015.45,0.1,0.03306,2e-05,4.58494]
[1776628116723,49.83,75015.46,0.1,0.03304,2e-05,4.58257]
[1776628122632,49.83,75013.97,0.1,0.03302,2e-05,4.57967]
[1776628127667,49.83,75013.45,0.1,0.03301,2e-05,4.57876]
[1776628136729,49.84,75013.27,0.1,0.03302,2e-05,4.57921]
[1776628141766,49.84,74997.19,0.1,0.03264,2e-05,4.53531]
[1776628146801,49.84,74993.79,0.1,0.03257,2e-05,4.52698]
[1776628151836,49.84,74992.96,0.1,0.03256,2e-05,4.52579]
[1776628156869,49.85,74992.36,0.1,0.03255,2e-05,4.5248]
[1776628157705,49.85,74992.36,0.1,0.03255,2e-05,4.5248]
[1776628159068,49.85,74993.02,0.1,0.03256,2e-05,4.52638]
[1776628159159,49.84,74993.46,0.1,0.03257,2e-05,4.52736]
[1776628165012,49.84,74994.62,0.1,0.03259,2e-05,4.5294]
[1776628165076,49.84,74995.64,0.1,0.03261,2e-05,4.53198]
[1776628171033,49.84,74998.5,0.1,0.03267,2e-05,4.53893]
[1776628171039,49.84,74997.75,0.1,0.03263,2e-05,4.53357]
[1776628171928,49.84,74997.75,0.1,0.03263,2e-05,4.53357]
[1776628172028,49.84,74997.76,0.1,0.03263,2e-05,4.53336]
[1776628176420,49.83,74997.76,0.1,0.03262,2e-05,4.53267]
[1776628176487,49.83,74997.91,0.1,0.03262,2e-05,4.53263]
[1776628177214,49.83,74997.91,0.1,0.03262,2e-05,4.53263]
[1776628179024,49.83,74997.91,0.1,0.03262,2e-05,4.53218]
[1776628185067,49.83,74996.86,0.1,0.03258,2e-05,4.52797]
[1776628191108,49.82,74995.79,0.1,0.03255,2e-05,4.52377]
[1776628197150,49.82,74996.62,0.1,0.03257,2e-05,4.5262]
[1776628202185,49.83,74997.77,0.1,0.0326,2e-05,4.53062]
[1776628207222,49.83,75002.15,0.1,0.03272,2e-05,4.5439]
[1776628213270,49.83,75002.15,0.1,0.03273,2e-05,4.54525]
[1776628215176,49.83,75002.15,0.1,0.03273,2e-05,4.54525]
[1776628217299,49.84,75015.72,0.1,0.03306,2e-05,4.58373]
[1776628221332,49.84,75003.13,0.1,0.03277,2e-05,4.54946]
[1776628227372,49.84,75005.3,0.1,0.03283,2e-05,4.55666]
[1776628234421,49.85,75006.52,0.1,0.03285,2e-05,4.55852]
[1776628239458,49.85,75007.58,0.1,0.03288,2e-05,4.56237]
[1776628244491,49.85,75010.55,0.1,0.03296,2e-05,4.57152]
[1776628250533,49.86,75015.2,0.1,0.03308,2e-05,4.58533]
[1776628255568,49.86,75011.3,0.1,0.03299,2e-05,4.5753]
[1776628260603,49.86,75006.45,0.1,0.03288,2e-05,4.56257]
[1776628266653,49.86,75004.55,0.1,0.03285,2e-05,4.55802]
[1776628267655,49.86,74992.11,0.1,0.03256,2e-05,4.52401]
[1776628272692,49.87,74986.85,0.1,0.03244,2e-05,4.5107]
[1776628277745,49.87,74980.46,0.1,0.0323,2e-05,4.49346]
[1776628279069,49.87,74980.46,0.1,0.0323,2e-05,4.49346]
[1776628279102,49.87,74981.37,0.1,0.03232,2e-05,4.49577]
[1776628284778,49.86,74982.47,0.1,0.03233,2e-05,4.49767]
[1776628285923,49.86,74982.47,0.1,0.03233,2e-05,4.49767]
[1776628286024,49.86,74982.91,0.1,0.03234,2e-05,4.4987]
[1776628287410,49.86,74982.91,0.1,0.03234,2e-05,4.4987]
[1776628287467,49.86,74983.51,0.1,0.03235,2e-05,4.50016]
[1776628292716,49.86,74977.04,0.1,0.03218,2e-05,4.47882]
[1776628297747,49.86,74977.57,0.1,0.03218,2e-05,4.47947]
[1776628300870,49.86,74976.16,0.1,0.03215,2e-05,4.47546]
[1776628301014,49.86,74975.9,0.1,0.03214,2e-05,4.4743]
[1776628304581,49.85,74977.56,0.1,0.03217,2e-05,4.47853]
[1776628304597,49.85,74983.29,0.1,0.0323,2e-05,4.49404]
[1776628309785,49.85,74982.43,0.1,0.03228,2e-05,4.49078]
[1776628309954,49.85,74980.79,0.1,0.03224,2e-05,4.48611]
[1776628314751,49.85,74980.1,0.1,0.03221,2e-05,4.48354]
[1776628314988,49.85,74981.3,0.1,0.03224,2e-05,4.48664]
[1776628316017,49.85,74981.3,0.1,0.03224,2e-05,4.48664]
[1776628316229,49.85,74985.41,0.1,0.03234,2e-05,4.49817]
[1776628317818,49.85,74985.41,0.1,0.03234,2e-05,4.49843]
[1776628319599,49.85,74985.0,0.1,0.03233,2e-05,4.49757]
[1776628320026,49.85,74984.92,0.1,0.03234,2e-05,4.49787]
[1776628325061,49.86,74985.34,0.1,0.03236,2e-05,4.50028]
[1776628330096,49.86,74994.57,0.1,0.03258,2e-05,4.52671]
[1776628335131,49.86,74992.66,0.1,0.03255,2e-05,4.5224]
[1776628340166,49.87,74992.51,0.1,0.03255,2e-05,4.52313]
[1776628346210,49.87,74994.09,0.1,0.0326,2e-05,4.52886]
[1776628351243,49.87,74995.1,0.1,0.03262,2e-05,4.52997]
[1776628356279,49.88,74996.04,0.1,0.03265,2e-05,4.53367]
[1776628361314,49.88,74996.58,0.1,0.03267,2e-05,4.53626]
[1776628366349,49.88,74996.83,0.1,0.03269,2e-05,4.53806]
[1776628371384,49.89,74988.2,0.1,0.03249,2e-05,4.51542]
[1776628380366,49.89,74988.16,0.1,0.0325,2e-05,4.5163]
[1776628388505,49.9,74995.41,0.1,0.0327,2e-05,4.53915]
[1776628395553,49.9,74996.09,0.1,0.03272,2e-05,4.54237]
[1776628400589,49.91,74991.77,0.1,0.03263,2e-05,4.53143]
[1776628406635,49.91,74990.3,0.1,0.03261,2e-05,4.52881]
[1776628411670,49.92,74988.44,0.1,0.03256,2e-05,4.52189]
[1776628416705,49.92,74988.69,0.1,0.03257,2e-05,4.52358]
[1776628421735,49.92,74989.07,0.1,0.03259,2e-05,4.52552]
[1776628426772,49.92,74989.47,0.1,0.0326,2e-05,4.52758]
[1776628431807,49.93,74993.62,0.1,0.03271,2e-05,4.53989]
[1776628436651,49.93,74992.51,0.1,0.03269,2e-05,4.53735]
[1776628443702,49.93,74990.81,0.1,0.03266,2e-05,4.53426]
[1776628450936,49.94,74990.81,0.1,0.03267,2e-05,4.53548]
[1776628457989,49.94,74989.79,0.1,0.03266,2e-05,4.53398]
[1776628463024,49.95,74989.32,0.1,0.03266,2e-05,4.53364]
[1776628468059,49.95,74983.68,0.1,0.03253,2e-05,4.51911]
[1776628469066,49.95,74972.75,0.1,0.03228,2e-05,4.48941]
[1776628474101,49.95,74971.47,0.1,0.03224,2e-05,4.48437]
[1776628479137,49.96,74969.4,0.1,0.0322,2e-05,4.47989]
[1776628481943,49.96,74968.87,0.1,0.0322,2e-05,4.4789]
[1776628482159,49.96,74963.68,0.1,0.03208,2e-05,4.46499]
[1776628485295,49.96,74951.92,0.1,0.0318,2e-05,4.43246]
[1776628491228,49.95,74949.2,0.1,0.03173,2e-05,4.42413]
[1776628497264,49.95,74947.29,0.1,0.03168,2e-05,4.4181]
[1776628502300,49.95,74943.28,0.1,0.03158,2e-05,4.4066]
[1776628507334,49.95,74943.68,0.1,0.03158,2e-05,4.407]
[1776628511723,49.95,74943.12,0.1,0.03157,2e-05,4.40521]
[1776628514396,49.94,74907.14,0.1,0.03075,2e-05,4.30815]
[1776628519639,49.94,74903.38,0.1,0.03067,2e-05,4.29835]
[1776628534359,49.95,74911.29,0.1,0.03083,2e-05,4.31726]
[1776628540576,49.95,74915.5,0.1,0.03093,2e-05,4.32882]
[1776628545611,49.95,74918.76,0.1,0.031,2e-05,4.33782]
[1776628550646,49.95,74920.09,0.1,0.03104,2e-05,4.34168]
[1776628556181,49.95,74927.52,0.1,0.03121,2e-05,4.36173]
[1776628561745,49.95,74927.2,0.1,0.0312,2e-05,4.36102]
[1776628569779,49.95,74928.3,0.1,0.03123,2e-05,4.36417]
[1776628574818,49.95,74931.25,0.1,0.03129,2e-05,4.3722]
[1776628578843,49.95,74944.82,0.1,0.0316,2e-05,4.40872]
[1776628584886,49.95,74947.7,0.1,0.03167,2e-05,4.41604]
[1776628589921,49.95,74946.43,0.1,0.03163,2e-05,4.41221]
[1776628596973,49.95,74945.86,0.1,0.0316,2e-05,4.4073]
[1776628602005,49.95,74943.85,0.1,0.03155,2e-05,4.4014]
[1776628607762,49.94,74944.89,0.1,0.03157,2e-05,4.40377]
[1776628609946,49.94,74946.07,0.1,0.03159,2e-05,4.40672]
[1776628609773,49.94,74963.07,0.1,0.03198,2e-05,4.45262]
[1776628610063,49.94,74963.07,0.1,0.03198,2e-05,4.45243]
[1776628611066,49.94,74963.07,0.1,0.03198,2e-05,4.45243]
[1776628611089,49.94,74964.49,0.1,0.03201,2e-05,4.45609]
[1776628611982,49.94,74964.49,0.1,0.03201,2e-05,4.45609]
[1776628612076,49.94,74964.49,0.1,0.03201,2e-05,4.45589]
[1776628613689,49.94,74964.49,0.1,0.03201,2e-05,4.45589]
[1776628613778,49.94,74967.29,0.1,0.03207,2e-05,4.46331]
[1776628619126,49.94,74970.71,0.1,0.03214,2e-05,4.47139]
[1776628624160,49.93,74970.88,0.1,0.03214,2e-05,4.47087]
[1776628626412,49.93,74957.64,0.1,0.03183,2e-05,4.43457]
[1776628632217,49.93,74958.51,0.1,0.03184,2e-05,4.43616]
[1776628637252,49.93,74957.0,0.1,0.0318,2e-05,4.43136]
[1776628643295,49.92,74956.96,0.1,0.03179,2e-05,4.4304]
[1776628649336,49.92,74956.14,0.1,0.03176,2e-05,4.42729]
[1776628654738,49.92,74961.07,0.1,0.03185,2e-05,4.43725]
[1776628660416,49.92,74961.82,0.1,0.03186,2e-05,4.4381]
[1776628665448,49.91,74972.26,0.1,0.03209,2e-05,4.46556]
[1776628673503,49.91,74975.14,0.1,0.03215,2e-05,4.47165]
[1776628678540,49.9,74973.22,0.1,0.03209,2e-05,4.4654]
[1776628683576,49.9,74975.38,0.1,0.03213,2e-05,4.47028]
[1776628688609,49.9,74977.43,0.1,0.03217,2e-05,4.47486]
[1776628693645,49.89,74980.31,0.1,0.03223,2e-05,4.48172]
[1776628699687,49.89,74980.7,0.1,0.03223,2e-05,4.48159]
[1776628704724,49.89,74985.11,0.1,0.03232,2e-05,4.49267]
[1776628710764,49.88,74984.85,0.1,0.03231,2e-05,4.49077]
[1776628715800,49.88,74988.34,0.1,0.03236,2e-05,4.49658]
[1776628723855,49.88,74990.71,0.1,0.0324,2e-05,4.50161]
[1776628728893,49.87,74990.78,0.1,0.0324,2e-05,4.50091]
[1776628733927,49.87,74990.58,0.1,0.03239,2e-05,4.49953]
[1776628740980,49.87,74990.98,0.1,0.03238,2e-05,4.49926]
[1776628746012,49.86,74990.01,0.1,0.03236,2e-05,4.49592]
[1776628750095,49.86,74989.95,0.1,0.03235,2e-05,4.49541]
[1776628750102,49.86,74994.12,0.1,0.03244,2e-05,4.50634]
[1776628750561,49.86,74994.12,0.1,0.03244,2e-05,4.50634]
[1776628751049,49.86,74994.12,0.1,0.03244,2e-05,4.50614]
[1776628753936,49.86,75002.22,0.1,0.03263,2e-05,4.52844]
[1776628754071,49.86,75002.8,0.1,0.03265,2e-05,4.53027]
[1776628755018,49.86,75002.8,0.1,0.03265,2e-05,4.53027]
[1776628755111,49.86,75004.05,0.1,0.03268,2e-05,4.53394]
[1776628760113,49.86,75004.52,0.1,0.03269,2e-05,4.53546]
[1776628765974,49.86,75002.83,0.1,0.03265,2e-05,4.53085]
[1776628771733,49.86,75000.93,0.1,0.03261,2e-05,4.52566]
[1776628771834,49.86,75000.26,0.1,0.03257,2e-05,4.52078]
[1776628774097,49.86,75000.26,0.1,0.03257,2e-05,4.52057]
[1776628775031,49.86,74999.1,0.1,0.03254,2e-05,4.51717]
[1776628780253,49.86,74999.8,0.1,0.03255,2e-05,4.51765]
[1776628785485,49.86,74999.94,0.1,0.03255,2e-05,4.5177]
[1776628786117,49.86,74999.91,0.1,0.03255,2e-05,4.51771]
[1776628787675,49.86,74999.91,0.1,0.03255,2e-05,4.51771]
[1776628787769,49.86,74996.84,0.1,0.03247,2e-05,4.50907]
[1776628788521,49.86,74996.84,0.1,0.03247,2e-05,4.50907]
[1776628788607,49.85,74993.57,0.1,0.03239,2e-05,4.49992]
[1776628794352,49.85,74989.8,0.1,0.0323,2e-05,4.48877]
[1776628799386,49.85,74986.26,0.1,0.03221,2e-05,4.47848]
[1776628804426,49.85,74988.17,0.1,0.03225,2e-05,4.48314]
[1776628807802,49.85,74971.66,0.1,0.03186,2e-05,4.4378]
[1776628813489,49.85,74954.8,0.1,0.03147,2e-05,4.39189]
[1776628818526,49.85,74955.74,0.1,0.0315,2e-05,4.39443]
[1776628821545,49.85,74974.95,0.1,0.03194,2e-05,4.44641]
[1776628826586,49.84,74973.21,0.1,0.03189,2e-05,4.44118]
[1776628831616,49.84,74971.43,0.1,0.03183,2e-05,4.4331]
[1776628839672,49.84,74970.99,0.1,0.03181,2e-05,4.43115]
[1776628844707,49.84,74970.14,0.1,0.03179,2e-05,4.42837]
[1776628848759,49.84,74956.34,0.1,0.03147,2e-05,4.39069]
[1776628853774,49.84,74955.75,0.1,0.03145,2e-05,4.38889]
[1776628858812,49.84,74955.35,0.1,0.03144,2e-05,4.38773]
[1776628863859,49.84,74948.16,0.1,0.03128,2e-05,4.36835]
[1776628868880,49.84,74943.24,0.1,0.03117,2e-05,4.35534]
[1776628873914,49.84,74942.07,0.1,0.03114,2e-05,4.35246]
[1776628877141,49.84,74927.36,0.1,0.03081,2e-05,4.31332]
[1776628882977,49.84,74926.16,0.1,0.03079,2e-05,4.31087]
[1776628884992,49.84,74907.35,0.1,0.03037,2e-05,4.26121]
[1776628890029,49.85,74899.44,0.1,0.03021,2e-05,4.24147]
[1776628891139,49.85,74888.3,0.1,0.02995,2e-05,4.20973]
[1776628894057,49.85,74873.76,0.1,0.02964,2e-05,4.17259]
[1776628899094,49.86,74861.19,0.1,0.02938,2e-05,4.14179]
[1776628904133,49.86,74866.6,0.1,0.02951,2e-05,4.15775]
[1776628909168,49.87,74865.22,0.1,0.0295,2e-05,4.15601]
[1776628914203,49.87,74868.48,0.1,0.02958,2e-05,4.16636]
[1776628916218,49.88,74856.38,0.1,0.02933,2e-05,4.13572]
[1776628921256,49.88,74856.0,0.1,0.02934,2e-05,4.13681]
[1776628926292,49.89,74849.79,0.1,0.02922,2e-05,4.12295]
[1776628931327,49.9,74848.57,0.1,0.02922,2e-05,4.12204]
[1776628932337,49.9,74837.48,0.1,0.02898,2e-05,4.09395]
[1776628937409,49.91,74842.42,0.1,0.02911,2e-05,4.10903]
[1776628943414,49.92,74841.24,0.1,0.02911,2e-05,4.10921]
[1776628947259,49.92,74827.49,0.1,0.02883,2e-05,4.07534]
[1776628947966,49.92,74827.49,0.1,0.02883,2e-05,4.07534]
[1776628948084,49.93,74827.98,0.1,0.02884,2e-05,4.0771]
[1776628948938,49.93,74815.9,0.1,0.02859,2e-05,4.04628]
[1776628950494,49.93,74805.1,0.1,0.02837,2e-05,4.01992]
[1776628956124,49.94,74798.66,0.1,0.02823,2e-05,4.00341]
[1776628959561,49.95,74782.02,0.1,0.02791,2e-05,3.96467]
[1776628963584,49.96,74795.27,0.1,0.02821,2e-05,4.00062]
[1776628968628,49.97,74802.6,0.1,0.02839,2e-05,4.02209]
[1776628973291,49.97,74809.8,0.1,0.02856,2e-05,4.042]
[1776628973890,49.97,74811.0,0.1,0.02859,2e-05,4.04559]
[1776628975352,49.98,74806.73,0.1,0.02851,2e-05,4.03579]
[1776628976274,49.98,74806.73,0.1,0.02851,2e-05,4.03579]
[1776628977693,49.98,74787.36,0.1,0.02811,2e-05,3.98849]
[1776628979435,49.98,74781.67,0.1,0.028,2e-05,3.9748]
[1776628979712,49.99,74780.57,0.1,0.02798,2e-05,3.97266]
[1776628980686,49.99,74780.57,0.1,0.02798,2e-05,3.97266]
[1776628980715,49.99,74778.66,0.1,0.02795,2e-05,3.9685]
[1776628984668,50.0,74775.53,0.1,0.0279,2e-05,3.96298]
[1776628984825,50.0,74775.53,0.1,0.0279,2e-05,3.96298]
[1776628984892,50.0,74755.83,0.1,0.0275,2e-05,3.9145]
[1776628987771,50.01,74768.32,0.1,0.02778,2e-05,3.94828]
[1776628991802,50.02,74781.25,0.1,0.02807,2e-05,3.98315]
[1776628994821,50.02,74795.03,0.1,0.02837,2e-05,4.01906]
[1776628997841,50.03,74768.4,0.1,0.02783,2e-05,3.95448]
[1776629002876,50.04,74768.8,0.1,0.02787,2e-05,3.95862]
[1776629004522,50.04,74768.34,0.1,0.02786,2e-05,3.95809]
[1776629005388,50.04,74755.79,0.1,0.02761,2e-05,3.92742]
[1776629006905,50.05,74736.8,0.1,0.02724,2e-05,3.88182]
[1776629011947,50.06,74744.08,0.1,0.0274,2e-05,3.90086]
[1776629017992,50.07,74744.25,0.1,0.02744,2e-05,3.90548]
[1776629019896,50.08,74752.22,0.1,0.0276,2e-05,3.92592]
[1776629020268,50.08,74760.53,0.1,0.02778,2e-05,3.94727]
[1776629025428,50.09,74766.92,0.1,0.02794,2e-05,3.96629]
[1776629031243,50.1,74757.82,0.1,0.02778,2e-05,3.94659]
[1776629034102,50.11,74772.16,0.1,0.0281,2e-05,3.98498]
[1776629038101,50.11,74776.08,0.1,0.02819,2e-05,3.99655]
[1776629038130,50.12,74776.08,0.1,0.0282,2e-05,3.99712]
[1776629042348,50.12,74778.81,0.1,0.02827,2e-05,4.00567]
[1776629042413,50.12,74778.94,0.1,0.02827,2e-05,4.00654]
[1776629044172,50.13,74767.58,0.1,0.02805,2e-05,3.97908]
[1776629049211,50.14,74755.91,0.1,0.02783,2e-05,3.95283]
[1776629054247,50.15,74759.07,0.1,0.02792,2e-05,3.96376]
[1776629059281,50.16,74758.07,0.1,0.02793,2e-05,3.96422]
[1776629061325,50.16,74741.43,0.1,0.02759,2e-05,3.92341]
[1776629066335,50.17,74747.86,0.1,0.02775,2e-05,3.94318]
[1776629071372,50.18,74747.86,0.1,0.02776,2e-05,3.94371]
[1776629076405,50.19,74745.95,0.1,0.02775,2e-05,3.94213]
[1776629081442,50.2,74748.98,0.1,0.02784,2e-05,3.95284]
[1776629086476,50.21,74736.89,0.1,0.02762,2e-05,3.9259]
[1776629089496,50.22,74748.51,0.1,0.02787,2e-05,3.95675]
[1776629094532,50.23,74750.05,0.1,0.02793,2e-05,3.96366]
[1776629099567,50.24,74750.6,0.1,0.02797,2e-05,3.96806]
[1776629104602,50.25,74750.45,0.1,0.02799,2e-05,3.9707]
[1776629109639,50.26,74748.69,0.1,0.02798,2e-05,3.96928]
[1776629112873,50.27,74748.74,0.1,0.02799,2e-05,3.9706]
[1776629112966,50.27,74744.24,0.1,0.0279,2e-05,3.95998]
[1776629115281,50.27,74730.69,0.1,0.02764,2e-05,3.92821]
[1776629118254,50.28,74730.86,0.1,0.02765,2e-05,3.92929]
[1776629118355,50.28,74731.47,0.1,0.02767,2e-05,3.93214]
[1776629120468,50.28,74731.47,0.1,0.02767,2e-05,3.93214]
[1776629120718,50.29,74731.51,0.1,0.02768,2e-05,3.93357]
[1776629124818,50.3,74713.07,0.1,0.02733,2e-05,3.8907]
[1776629130037,50.31,74721.31,0.1,0.02752,2e-05,3.91388]
[1776629130899,50.31,74726.81,0.1,0.02765,2e-05,3.92884]
[1776629131000,50.31,74727.68,0.1,0.02765,2e-05,3.92839]
[1776629133576,50.31,74728.46,0.1,0.02767,2e-05,3.93165]
[1776629133653,50.32,74728.34,0.1,0.02768,2e-05,3.93202]
[1776629138654,50.33,74727.52,0.1,0.02769,2e-05,3.93329]
[1776629143881,50.34,74727.98,0.1,0.02772,2e-05,3.93771]
[1776629144670,50.34,74727.98,0.1,0.02772,2e-05,3.93771]
[1776629144889,50.34,74727.01,0.1,0.02771,2e-05,3.93596]
[1776629147062,50.34,74731.32,0.1,0.0278,2e-05,3.9473]
[1776629147163,50.35,74728.13,0.1,0.02775,2e-05,3.94066]
[1776629149238,50.35,74728.13,0.1,0.02775,2e-05,3.94066]
[1776629149262,50.35,74719.42,0.1,0.02758,2e-05,3.92044]
[1776629154603,50.36,74720.13,0.1,0.02762,2e-05,3.92487]
[1776629154958,50.36,74718.91,0.1,0.0276,2e-05,3.92252]
[1776629158580,50.37,74718.76,0.1,0.02761,2e-05,3.92415]
[1776629158986,50.37,74720.41,0.1,0.02765,2e-05,3.92889]
[1776629164021,50.38,74724.33,0.1,0.02776,2e-05,3.9418]
[1776629169056,50.39,74720.73,0.1,0.02771,2e-05,3.93604]
[1776629171273,50.4,74720.23,0.1,0.02771,2e-05,3.93544]
[1776629171333,50.4,74715.45,0.1,0.02762,2e-05,3.92491]
[1776629172333,50.4,74715.45,0.1,0.02762,2e-05,3.92491]
[1776629172432,50.4,74718.06,0.1,0.02768,2e-05,3.93201]
[1776629178119,50.41,74722.3,0.1,0.02779,2e-05,3.94566]
[1776629183507,50.42,74726.54,0.1,0.02791,2e-05,3.95919]
[1776629189196,50.44,74727.13,0.1,0.02795,2e-05,3.96474]
[1776629194231,50.45,74726.58,0.1,0.02795,2e-05,3.96366]
[1776629199265,50.46,74725.54,0.1,0.02795,2e-05,3.964]
[1776629204554,50.47,74727.52,0.1,0.02801,2e-05,3.97123]
[1776629208120,50.47,74727.3,0.1,0.02803,2e-05,3.973]
[1776629208329,50.48,74727.68,0.1,0.02804,2e-05,3.97452]
[1776629213364,50.49,74729.26,0.1,0.0281,2e-05,3.98129]
[1776629218399,50.5,74726.79,0.1,0.02807,2e-05,3.97795]
[1776629223434,50.5,74718.91,0.1,0.02793,2e-05,3.96126]
[1776629228469,50.51,74713.51,0.1,0.02785,2e-05,3.9508]
[1776629233531,50.52,74717.86,0.1,0.02796,2e-05,3.96394]
[1776629235146,50.53,74718.84,0.1,0.02799,2e-05,3.96754]
[1776629235531,50.53,74719.09,0.1,0.02799,2e-05,3.96816]
[1776629237539,50.53,74735.86,0.1,0.02835,2e-05,4.01111]
[1776629238565,50.53,74747.0,0.1,0.02859,2e-05,4.0401]
[1776629243574,50.54,74762.73,0.1,0.02894,2e-05,4.08201]
[1776629247660,50.55,74796.13,0.1,0.02966,2e-05,4.16873]
[1776629252637,50.55,74780.47,0.1,0.02932,2e-05,4.12722]
[1776629259686,50.56,74773.28,0.1,0.02919,2e-05,4.11117]
[1776629265728,50.57,74768.92,0.1,0.02911,2e-05,4.10209]
[1776629270763,50.57,74767.9,0.1,0.0291,2e-05,4.10118]
[1776629275799,50.58,74762.14,0.1,0.029,2e-05,4.08827]
[1776629280837,50.58,74756.49,0.1,0.02889,2e-05,4.07568]
[1776629285868,50.59,74765.08,0.1,0.02909,2e-05,4.09912]
[1776629290903,50.59,74774.15,0.1,0.02929,2e-05,4.12375]
[1776629295947,50.6,74775.87,0.1,0.02934,2e-05,4.12951]
[1776629297954,50.6,74791.67,0.1,0.02969,2e-05,4.17045]
[1776629303451,50.6,74789.43,0.1,0.02964,2e-05,4.16549]
[1776629309028,50.61,74788.89,0.1,0.02965,2e-05,4.16551]
[1776629314064,50.61,74788.45,0.1,0.02963,2e-05,4.16268]
[1776629319101,50.61,74789.2,0.1,0.02965,2e-05,4.16558]
[1776629324134,50.62,74788.63,0.1,0.02965,2e-05,4.16511]
[1776629329170,50.62,74782.7,0.1,0.02953,2e-05,4.15092]
[1776629334205,50.62,74776.17,0.1,0.0294,2e-05,4.13531]
[1776629335213,50.62,74762.0,0.1,0.0291,2e-05,4.09948]
[1776629340247,50.63,74761.5,0.1,0.0291,2e-05,4.09968]
[1776629343747,50.63,74775.59,0.1,0.02941,2e-05,4.13664]
[1776629349311,50.64,74777.02,0.1,0.02945,2e-05,4.14146]
[1776629354344,50.64,74779.04,0.1,0.0295,2e-05,4.14768]
[1776629360200,50.65,74777.7,0.1,0.02948,2e-05,4.14553]
[1776629365429,50.65,74778.7,0.1,0.02951,2e-05,4.14913]
[1776629370464,50.65,74780.39,0.1,0.02956,2e-05,4.15446]
[1776629375502,50.66,74786.3,0.1,0.02968,2e-05,4.16793]
[1776629380545,50.66,74787.14,0.1,0.0297,2e-05,4.17086]
[1776629384571,50.66,74804.8,0.1,0.03009,2e-05,4.217]
[1776629389604,50.66,74805.85,0.1,0.03012,2e-05,4.22012]
[1776629394637,50.66,74809.75,0.1,0.03021,2e-05,4.23068]
[1776629400689,50.66,74812.3,0.1,0.03026,2e-05,4.23773]
[1776629405713,50.67,74802.55,0.1,0.03006,2e-05,4.2132]
[1776629410748,50.67,74804.6,0.1,0.03011,2e-05,4.21921]
[1776629415783,50.67,74804.47,0.1,0.03011,2e-05,4.21963]
[1776629422833,50.68,74807.49,0.1,0.03019,2e-05,4.22855]
[1776629427871,50.68,74810.42,0.1,0.03026,2e-05,4.23692]
[1776629429884,50.68,74822.21,0.1,0.03052,2e-05,4.26797]
[1776629433878,50.68,74827.27,0.1,0.03062,2e-05,4.27872]
[1776629433945,50.68,74829.07,0.1,0.03066,2e-05,4.28351]
[1776629434509,50.68,74829.07,0.1,0.03066,2e-05,4.28351]
[1776629434916,50.68,74829.07,0.1,0.03066,2e-05,4.28359]
[1776629435521,50.68,74829.07,0.1,0.03066,2e-05,4.28359]
[1776629435927,50.68,74831.77,0.1,0.03072,2e-05,4.29073]
[1776629440968,50.68,74834.54,0.1,0.03078,2e-05,4.29829]
[1776629441065,50.68,74834.54,0.1,0.03078,2e-05,4.29829]
[1776629441695,50.68,74834.54,0.1,0.03078,2e-05,4.29829]
[1776629442974,50.68,74820.01,0.1,0.03046,2e-05,4.26049]
[1776629443355,50.68,74820.01,0.1,0.03046,2e-05,4.26049]
[1776629443980,50.68,74821.62,0.1,0.0305,2e-05,4.26479]
[1776629447003,50.68,74821.74,0.1,0.0305,2e-05,4.26521]
[1776629447053,50.68,74824.43,0.1,0.03056,2e-05,4.27243]
[1776629450256,50.68,74827.89,0.1,0.03064,2e-05,4.28164]
[1776629450485,50.68,74828.58,0.1,0.03066,2e-05,4.28352]
[1776629451353,50.69,74816.63,0.1,0.03039,2e-05,4.25243]
[1776629457071,50.69,74816.7,0.1,0.0304,2e-05,4.25334]
[1776629462918,50.69,74818.27,0.1,0.03044,2e-05,4.25787]
[1776629462949,50.69,74822.78,0.1,0.03054,2e-05,4.26981]
[1776629468150,50.69,74826.91,0.1,0.03064,2e-05,4.28099]
[1776629473183,50.69,74827.55,0.1,0.03065,2e-05,4.28301]
[1776629478219,50.69,74827.67,0.1,0.03066,2e-05,4.28368]
[1776629484261,50.69,74826.67,0.1,0.03064,2e-05,4.28151]
[1776629489296,50.7,74826.54,0.1,0.03064,2e-05,4.28151]
[1776629494330,50.7,74827.34,0.1,0.03064,2e-05,4.28122]
[1776629499368,50.7,74826.75,0.1,0.03063,2e-05,4.28005]
[1776629505408,50.7,74827.24,0.1,0.03065,2e-05,4.28178]
[1776629510443,50.7,74828.2,0.1,0.03067,2e-05,4.28463]
[1776629512003,50.7,74844.61,0.1,0.03104,2e-05,4.32769]
[1776629517492,50.7,74852.98,0.1,0.03122,2e-05,4.34958]
[1776629522527,50.7,74856.76,0.1,0.03131,2e-05,4.35936]
[1776629528571,50.7,74860.77,0.1,0.03139,2e-05,4.36962]
[1776629533603,50.7,74854.52,0.1,0.03125,2e-05,4.35292]
[1776629538640,50.7,74853.83,0.1,0.03123,2e-05,4.351]
[1776629543674,50.7,74854.18,0.1,0.03124,2e-05,4.35185]
[1776629548709,50.7,74853.7,0.1,0.03123,2e-05,4.35048]
[1776629555223,50.7,74852.5,0.1,0.03118,2e-05,4.34449]
[1776629555856,50.7,74800.34,0.1,0.03003,2e-05,4.20824]
[1776629556212,50.7,74800.34,0.1,0.03003,2e-05,4.20824]
[1776629556509,50.7,74800.34,0.1,0.03003,2e-05,4.20824]
[1776629556561,50.7,74800.34,0.1,0.03003,2e-05,4.20824]
[1776629557030,50.7,74800.34,0.1,0.03003,2e-05,4.20824]
[1776629558781,50.7,74815.64,0.1,0.03037,2e-05,4.24824]
[1776629560053,50.7,74815.64,0.1,0.03037,2e-05,4.24824]
[1776629560078,50.7,74815.01,0.1,0.03036,2e-05,4.24687]
[1776629565834,50.7,74813.26,0.1,0.03032,2e-05,4.24298]
[1776629570863,50.7,74810.43,0.1,0.03027,2e-05,4.23627]
[1776629579927,50.71,74819.47,0.1,0.03047,2e-05,4.26056]
[1776629584733,50.71,74824.19,0.1,0.03058,2e-05,4.27316]
[1776629584963,50.71,74824.05,0.1,0.03058,2e-05,4.27286]
[1776629589997,50.71,74832.35,0.1,0.03076,2e-05,4.29488]
[1776629593461,50.71,74834.72,0.1,0.03082,2e-05,4.30113]
[1776629594033,50.71,74831.64,0.1,0.03075,2e-05,4.29307]
[1776629594473,50.71,74831.64,0.1,0.03075,2e-05,4.29307]
[1776629594714,50.71,74831.64,0.1,0.03075,2e-05,4.29307]
[1776629595036,50.71,74762.81,0.1,0.02925,2e-05,4.11555]
[1776629595361,50.71,74762.81,0.1,0.02925,2e-05,4.11555]
[1776629596043,50.71,74761.59,0.1,0.02923,2e-05,4.11276]
[1776629598056,50.71,74743.29,0.1,0.02885,2e-05,4.06715]
[1776629602086,50.72,74728.61,0.1,0.02856,2e-05,4.03195]
[1776629604100,50.72,74743.83,0.1,0.02888,2e-05,4.07106]
[1776629609136,50.73,74748.18,0.1,0.02899,2e-05,4.08389]
[1776629614182,50.73,74754.76,0.1,0.02913,2e-05,4.09996]
[1776629614729,50.73,74754.76,0.1,0.02913,2e-05,4.09996]
[1776629615190,50.73,74753.97,0.1,0.02912,2e-05,4.0983]
[1776629620224,50.74,74756.32,0.1,0.02918,2e-05,4.10591]
[1776629625259,50.75,74759.57,0.1,0.02926,2e-05,4.11578]
[1776629630294,50.75,74776.0,0.1,0.02963,2e-05,4.15908]
[1776629635329,50.75,74776.48,0.1,0.02965,2e-05,4.16151]
[1776629640365,50.76,74782.38,0.1,0.02978,2e-05,4.17777]
[1776629645400,50.76,74783.05,0.1,0.02981,2e-05,4.18047]
[1776629650435,50.76,74776.92,0.1,0.02968,2e-05,4.16573]
[1776629661512,50.77,74781.72,0.1,0.0298,2e-05,4.18002]
[1776629666547,50.77,74786.11,0.1,0.0299,2e-05,4.19206]
[1776629671581,50.78,74785.37,0.1,0.02988,2e-05,4.18817]
[1776629676617,50.78,74784.68,0.1,0.02987,2e-05,4.18711]
[1776629681651,50.78,74789.99,0.1,0.02999,2e-05,4.20139]
[1776629687694,50.78,74790.35,0.1,0.03,2e-05,4.20297]
[1776629690558,50.78,74789.59,0.1,0.02999,2e-05,4.20122]
[1776629690719,50.78,74790.18,0.1,0.03,2e-05,4.20284]
[1776629692186,50.78,74790.18,0.1,0.03,2e-05,4.20284]
[1776629692260,50.78,74794.85,0.1,0.0301,2e-05,4.21506]
[1776629695338,50.78,74795.13,0.1,0.03011,2e-05,4.21586]
[1776629695750,50.79,74795.2,0.1,0.03011,2e-05,4.2162]
[1776629697128,50.79,74795.2,0.1,0.03011,2e-05,4.2162]
[1776629697230,50.79,74797.87,0.1,0.03017,2e-05,4.22324]
[1776629698923,50.79,74797.87,0.1,0.03017,2e-05,4.22324]
[1776629698984,50.79,74798.64,0.1,0.03019,2e-05,4.2253]
[1776629704812,50.79,74804.0,0.1,0.03031,2e-05,4.23957]
[1776629706934,50.79,74803.24,0.1,0.03029,2e-05,4.23767]
[1776629707034,50.79,74803.95,0.1,0.03031,2e-05,4.2396]
[1776629710087,50.79,74805.94,0.1,0.03036,2e-05,4.2449]
[1776629710094,50.79,74807.1,0.1,0.03038,2e-05,4.24798]
[1776629715730,50.79,74810.39,0.1,0.03046,2e-05,4.25687]
[1776629721048,50.79,74808.4,0.1,0.03042,2e-05,4.25197]
[1776629721148,50.79,74807.59,0.1,0.0304,2e-05,4.25]
[1776629721825,50.79,74807.59,0.1,0.0304,2e-05,4.25]
[1776629721932,50.79,74807.59,0.1,0.0304,2e-05,4.25008]
[1776629732807,50.79,74806.82,0.1,0.03037,2e-05,4.24614]
[1776629740063,50.8,74804.89,0.1,0.03033,2e-05,4.24163]
[1776629746112,50.8,74803.57,0.1,0.03031,2e-05,4.2386]
[1776629751139,50.8,74802.91,0.1,0.0303,2e-05,4.2372]
[1776629755592,50.8,74799.33,0.1,0.03022,2e-05,4.22817]
[1776629756178,50.8,74782.57,0.1,0.02986,2e-05,4.18505]
[1776629761213,50.8,74780.83,0.1,0.02982,2e-05,4.1813]
[1776629766249,50.8,74784.58,0.1,0.02991,2e-05,4.19169]
[1776629771283,50.81,74783.08,0.1,0.02989,2e-05,4.18854]
[1776629776318,50.81,74772.54,0.1,0.02967,2e-05,4.1623]
[1776629781353,50.81,74752.4,0.1,0.02924,2e-05,4.11205]
[1776629786388,50.82,74749.69,0.1,0.0292,2e-05,4.10656]
[1776629787823,50.82,74749.69,0.1,0.0292,2e-05,4.10656]
[1776629787862,50.82,74750.21,0.1,0.02921,2e-05,4.10816]
[1776629792874,50.82,74749.1,0.1,0.02918,2e-05,4.10381]
[1776629792976,50.82,74749.33,0.1,0.02919,2e-05,4.10469]
[1776629795452,50.83,74761.88,0.1,0.02946,2e-05,4.13736]
[1776629800488,50.83,74765.23,0.1,0.02954,2e-05,4.14714]
[1776629805522,50.83,74764.85,0.1,0.02955,2e-05,4.14746]
[1776629811565,50.84,74767.23,0.1,0.02961,2e-05,4.15506]
[1776629816600,50.84,74771.67,0.1,0.02972,2e-05,4.16762]
[1776629819621,50.85,74758.5,0.1,0.02944,2e-05,4.13479]
[1776629822985,50.85,74756.01,0.1,0.02939,2e-05,4.12875]
[1776629823111,50.85,74745.76,0.1,0.02918,2e-05,4.10334]
[1776629828684,50.86,74742.19,0.1,0.02912,2e-05,4.09638]
[1776629833720,50.86,74735.42,0.1,0.02899,2e-05,4.08109]
[1776629838754,50.87,74728.56,0.1,0.02886,2e-05,4.0657]
[1776629843789,50.87,74724.13,0.1,0.02879,2e-05,4.05649]
[1776629848824,50.88,74736.12,0.1,0.02905,2e-05,4.08846]
[1776629852573,50.88,74736.43,0.1,0.02905,2e-05,4.08754]
[1776629852853,50.89,74736.03,0.1,0.02905,2e-05,4.08685]
[1776629854094,50.89,74736.03,0.1,0.02905,2e-05,4.08685]
[1776629854126,50.89,74736.03,0.1,0.02905,2e-05,4.08685]
[1776629857890,50.89,74746.8,0.1,0.02929,2e-05,4.11549]
[1776629862924,50.89,74747.52,0.1,0.02931,2e-05,4.11873]
[1776629867963,50.9,74755.84,0.1,0.0295,2e-05,4.14124]
[1776629872998,50.9,74756.42,0.1,0.02953,2e-05,4.14393]
[1776629878036,50.91,74756.07,0.1,0.02953,2e-05,4.14423]
[1776629883118,50.91,74757.55,0.1,0.02957,2e-05,4.14894]
[1776629883147,50.91,74741.71,0.1,0.02923,2e-05,4.10896]
[1776629883558,50.91,74741.71,0.1,0.02923,2e-05,4.10896]
[1776629884083,50.91,74741.71,0.1,0.02923,2e-05,4.10918]
[1776629889118,50.92,74734.84,0.1,0.0291,2e-05,4.09341]
[1776629894153,50.92,74726.77,0.1,0.02895,2e-05,4.07469]
[1776629899187,50.93,74716.97,0.1,0.02876,2e-05,4.05189]
[1776629904225,50.94,74705.81,0.1,0.02854,2e-05,4.02583]
[1776629909257,50.94,74702.85,0.1,0.02849,2e-05,4.02045]
[1776629914293,50.95,74701.97,0.1,0.02848,2e-05,4.01758]
[1776629919328,50.96,74701.89,0.1,0.02849,2e-05,4.01932]
[1776629924363,50.96,74697.01,0.1,0.02841,2e-05,4.00915]
[1776629929524,50.97,74697.69,0.1,0.02843,2e-05,4.0124]
[1776629931414,50.97,74663.28,0.1,0.02774,2e-05,3.92871]
[1776629936449,50.97,74659.54,0.1,0.02767,2e-05,3.92029]
[1776629940929,50.98,74652.82,0.1,0.02754,2e-05,3.90515]
[1776629941338,50.98,74652.82,0.1,0.02754,2e-05,3.90515]
[1776629941484,50.98,74647.58,0.1,0.02744,2e-05,3.89302]
[1776629944509,50.99,74660.23,0.1,0.02771,2e-05,3.92576]
[1776629948539,51.0,74672.23,0.1,0.02798,2e-05,3.95752]
[1776629951559,51.0,74683.14,0.1,0.02821,2e-05,3.98599]
[1776629956594,51.01,74680.9,0.1,0.02819,2e-05,3.98275]
[1776629962321,51.02,74678.33,0.1,0.02815,2e-05,3.97831]
[1776629967671,51.03,74668.97,0.1,0.02799,2e-05,3.95934]
[1776629970985,51.03,74665.7,0.1,0.02794,2e-05,3.95238]
[1776629971052,51.04,74664.38,0.1,0.0279,2e-05,3.94708]
[1776629976734,51.05,74664.64,0.1,0.02793,2e-05,3.951]
[1776629981773,51.06,74661.23,0.1,0.02788,2e-05,3.94534]
[1776629986812,51.06,74666.56,0.1,0.02801,2e-05,3.96064]
[1776629990821,51.07,74670.17,0.1,0.0281,2e-05,3.97152]
[1776629990922,51.07,74681.53,0.1,0.02834,2e-05,4.00004]
[1776629993971,51.07,74681.95,0.1,0.02836,2e-05,4.00197]
[1776629994428,51.07,74681.95,0.1,0.02836,2e-05,4.00197]
[1776629999553,51.08,74684.24,0.1,0.02842,2e-05,4.00985]
[1776630005784,51.09,74686.75,0.1,0.0285,2e-05,4.01914]
[1776630012987,51.1,74691.06,0.1,0.02862,2e-05,4.03326]
[1776630018023,51.11,74693.6,0.1,0.02869,2e-05,4.04167]
[1776630019031,51.11,74706.45,0.1,0.02896,2e-05,4.07414]
[1776630024066,51.12,74712.37,0.1,0.0291,2e-05,4.09065]
[1776630029099,51.12,74712.32,0.1,0.02911,2e-05,4.09209]
[1776630034136,51.13,74705.95,0.1,0.02897,2e-05,4.075]
[1776630039170,51.14,74700.27,0.1,0.02887,2e-05,4.06242]
[1776630044206,51.14,74700.17,0.1,0.02888,2e-05,4.06384]
[1776630053268,51.15,74697.95,0.1,0.02886,2e-05,4.06121]
[1776630058303,51.16,74693.69,0.1,0.02878,2e-05,4.0522]
[1776630064345,51.16,74705.02,0.1,0.02904,2e-05,4.08246]
[1776630071395,51.17,74704.55,0.1,0.02904,2e-05,4.08315]
[1776630076430,51.17,74698.77,0.1,0.02893,2e-05,4.07007]
[1776630081471,51.18,74695.64,0.1,0.02888,2e-05,4.06364]
[1776630082452,51.18,74695.64,0.1,0.02888,2e-05,4.06364]
[1776630082551,51.18,74670.37,0.1,0.02836,2e-05,4.00113]
[1776630085063,51.18,74670.41,0.1,0.02837,2e-05,4.00192]
[1776630085494,51.18,74671.39,0.1,0.02839,2e-05,4.00474]
[1776630085750,51.18,74671.39,0.1,0.02839,2e-05,4.00474]
[1776630086501,51.18,74672.32,0.1,0.02841,2e-05,4.00743]
[1776630088609,51.19,74655.9,0.1,0.02808,2e-05,3.96775]
[1776630093715,51.19,74658.58,0.1,0.02813,2e-05,3.97304]
[1776630099593,51.2,74654.06,0.1,0.02807,2e-05,3.96562]
[1776630104628,51.21,74659.04,0.1,0.02819,2e-05,3.98014]
[1776630109663,51.22,74660.3,0.1,0.02823,2e-05,3.98543]
[1776630114697,51.23,74660.1,0.1,0.02825,2e-05,3.98713]
[1776630119732,51.24,74667.15,0.1,0.02841,2e-05,4.00659]
[1776630124778,51.24,74659.08,0.1,0.02826,2e-05,3.98869]
[1776630129804,51.25,74657.5,0.1,0.02825,2e-05,3.98691]
[1776630135637,51.26,74658.8,0.1,0.0283,2e-05,3.99259]
[1776630140887,51.26,74659.93,0.1,0.02834,2e-05,3.9974]
[1776630145921,51.27,74670.01,0.1,0.02856,2e-05,4.02426]
[1776630151469,51.28,74669.3,0.1,0.02856,2e-05,4.02433]
[1776630153491,51.28,74644.92,0.1,0.02805,2e-05,3.96283]
[1776630158920,51.29,74651.57,0.1,0.02821,2e-05,3.98142]
[1776630164060,51.3,74661.78,0.1,0.02844,2e-05,4.00894]
[1776630169096,51.3,74663.98,0.1,0.0285,2e-05,4.01631]
[1776630172146,51.31,74674.91,0.1,0.02874,2e-05,4.04448]
[1776630177152,51.31,74677.5,0.1,0.0288,2e-05,4.05253]
[1776630182188,51.32,74677.66,0.1,0.02882,2e-05,4.05452]
[1776630184236,51.32,74680.88,0.1,0.02889,2e-05,4.06285]
[1776630184258,51.32,74694.96,0.1,0.02919,2e-05,4.09805]
[1776630189902,51.33,74699.35,0.1,0.02929,2e-05,4.11052]
[1776630190348,51.33,74698.8,0.1,0.02928,2e-05,4.10936]
[1776630196302,51.33,74697.26,0.1,0.02926,2e-05,4.1068]
[1776630201337,51.33,74696.28,0.1,0.02925,2e-05,4.10541]
[1776630202791,51.34,74677.72,0.1,0.02886,2e-05,4.05921]
[1776630204363,51.34,74664.82,0.1,0.0286,2e-05,4.0278]
[1776630209398,51.34,74664.39,0.1,0.0286,2e-05,4.02846]
[1776630214432,51.35,74671.75,0.1,0.02875,2e-05,4.04571]
[1776630219468,51.35,74664.39,0.1,0.02862,2e-05,4.02915]
[1776630220753,51.35,74664.39,0.1,0.02862,2e-05,4.02915]
[1776630220776,51.36,74664.7,0.1,0.02862,2e-05,4.03027]
[1776630226518,51.36,74655.64,0.1,0.02846,2e-05,4.01006]
[1776630231552,51.37,74657.04,0.1,0.0285,2e-05,4.01544]
[1776630233844,51.37,74657.04,0.1,0.0285,2e-05,4.01544]
[1776630234573,51.37,74658.73,0.1,0.02855,2e-05,4.02071]
[1776630239608,51.38,74664.96,0.1,0.02869,2e-05,4.03783]
[1776630244643,51.39,74668.05,0.1,0.02877,2e-05,4.04708]
[1776630249678,51.39,74680.19,0.1,0.02903,2e-05,4.07887]
[1776630254712,51.39,74688.22,0.1,0.02921,2e-05,4.10022]
[1776630259748,51.4,74691.27,0.1,0.02929,2e-05,4.10905]
[1776630266568,51.4,74697.57,0.1,0.02943,2e-05,4.12636]
[1776630271837,51.41,74699.05,0.1,0.02945,2e-05,4.12837]
[1776630275126,51.41,74698.12,0.1,0.02944,2e-05,4.12659]
[1776630275574,51.41,74698.12,0.1,0.02944,2e-05,4.12659]
[1776630281905,51.41,74687.51,0.1,0.02923,2e-05,4.10148]
[1776630287947,51.42,74688.62,0.1,0.02926,2e-05,4.10568]
[1776630292984,51.42,74695.65,0.1,0.02942,2e-05,4.12449]
[1776630298017,51.43,74695.76,0.1,0.02943,2e-05,4.12583]
[1776630303070,51.43,74699.24,0.1,0.02952,2e-05,4.13564]
[1776630308218,51.43,74699.29,0.1,0.02952,2e-05,4.13655]
[1776630314148,51.44,74699.0,0.1,0.02953,2e-05,4.13719]
[1776630319183,51.44,74694.91,0.1,0.02945,2e-05,4.12785]
[1776630324275,51.44,74686.6,0.1,0.02928,2e-05,4.1079]
[1776630329006,51.45,74702.16,0.1,0.02962,2e-05,4.14789]
[1776630336304,51.45,74701.17,0.1,0.0296,2e-05,4.1445]
[1776630341339,51.46,74705.86,0.1,0.0297,2e-05,4.15709]
[1776630346376,51.46,74714.24,0.1,0.02989,2e-05,4.17893]
[1776630351408,51.46,74719.35,0.1,0.03,2e-05,4.19234]
[1776630357639,51.46,74723.41,0.1,0.03009,2e-05,4.20295]
[1776630357674,51.46,74723.7,0.1,0.0301,2e-05,4.20382]
[1776630364500,51.46,74724.04,0.1,0.03011,2e-05,4.20513]
[1776630369536,51.46,74713.55,0.1,0.02989,2e-05,4.17881]
[1776630370623,51.46,74713.55,0.1,0.02989,2e-05,4.17881]
[1776630370681,51.46,74701.69,0.1,0.02963,2e-05,4.14892]
[1776630376586,51.47,74699.51,0.1,0.0296,2e-05,4.14433]
[1776630381620,51.47,74706.05,0.1,0.02974,2e-05,4.16153]
[1776630387663,51.47,74711.54,0.1,0.02986,2e-05,4.17599]
[1776630392696,51.47,74714.16,0.1,0.0299,2e-05,4.18034]
[1776630402767,51.48,74715.26,0.1,0.02993,2e-05,4.18394]
[1776630408809,51.48,74721.7,0.1,0.03008,2e-05,4.20075]
[1776630414851,51.48,74722.26,0.1,0.03009,2e-05,4.20258]
[1776630419888,51.48,74723.78,0.1,0.03013,2e-05,4.20678]
[1776630421902,51.48,74735.59,0.1,0.03038,2e-05,4.23706]
[1776630427943,51.48,74737.67,0.1,0.03043,2e-05,4.24251]
[1776630435999,51.48,74739.02,0.1,0.03046,2e-05,4.24615]
[1776630441034,51.48,74742.72,0.1,0.03054,2e-05,4.25576]
[1776630442369,51.48,74747.05,0.1,0.03064,2e-05,4.26692]
[1776630443047,51.48,74748.71,0.1,0.03067,2e-05,4.2712]
[1776630449091,51.48,74749.53,0.1,0.03069,2e-05,4.27334]
[1776630454127,51.48,74755.99,0.1,0.03081,2e-05,4.28732]
[1776630459161,51.48,74756.64,0.1,0.03083,2e-05,4.28899]
[1776630462367,51.48,74760.47,0.1,0.03091,2e-05,4.29887]
[1776630462658,51.48,74764.08,0.1,0.03099,2e-05,4.30816]
[1776630464535,51.48,74741.8,0.1,0.0305,2e-05,4.2507]
[1776630469803,51.48,74740.78,0.1,0.03048,2e-05,4.24823]
[1776630476280,51.48,74741.61,0.1,0.0305,2e-05,4.25074]
[1776630478069,51.48,74760.14,0.1,0.03091,2e-05,4.29852]
[1776630484336,51.48,74764.95,0.1,0.03101,2e-05,4.31074]
[1776630489371,51.48,74763.5,0.1,0.03098,2e-05,4.30681]
[1776630494589,51.48,74764.14,0.1,0.03099,2e-05,4.30833]
[1776630496053,51.48,74765.2,0.1,0.03102,2e-05,4.31101]
[1776630496088,51.48,74770.67,0.1,0.03114,2e-05,4.32518]
[1776630497671,51.48,74770.67,0.1,0.03114,2e-05,4.32518]
[1776630497760,51.48,74772.78,0.1,0.03118,2e-05,4.33054]
[1776630499250,51.48,74772.78,0.1,0.03118,2e-05,4.33054]
[1776630499924,51.48,74772.71,0.1,0.03118,2e-05,4.33023]
[1776630501950,51.48,74790.38,0.1,0.03157,2e-05,4.3762]
[1776630507478,51.48,74788.58,0.1,0.03152,2e-05,4.37069]
[1776630513542,51.47,74778.78,0.1,0.03128,2e-05,4.34131]
[1776630518577,51.47,74777.28,0.1,0.03124,2e-05,4.33679]
[1776630523612,51.47,74776.15,0.1,0.03121,2e-05,4.33325]
[1776630528647,51.47,74777.79,0.1,0.03124,2e-05,4.33685]
[1776630533684,51.46,74777.34,0.1,0.03122,2e-05,4.335]
[1776630538729,51.46,74775.74,0.1,0.03116,2e-05,4.32798]
[1776630541742,51.44,74758.8,0.1,0.03075,2e-05,4.27926]
[1776630546777,51.43,74762.64,0.1,0.03081,2e-05,4.28674]
[1776630551812,51.43,74764.7,0.1,0.03085,2e-05,4.29186]
[1776630558864,51.43,74772.39,0.1,0.03102,2e-05,4.31144]
[1776630563898,51.43,74773.86,0.1,0.03105,2e-05,4.31497]
[1776630568933,51.43,74773.39,0.1,0.03104,2e-05,4.31349]
[1776630573973,51.43,74772.99,0.1,0.03101,2e-05,4.30949]
[1776630579003,51.43,74770.62,0.1,0.03096,2e-05,4.30319]
[1776630586165,51.43,74769.16,0.1,0.03092,2e-05,4.29932]
[1776630592093,51.43,74768.3,0.1,0.0309,2e-05,4.29693]
[1776630598136,51.42,74767.38,0.1,0.03088,2e-05,4.29445]
[1776630604182,51.42,74768.71,0.1,0.03091,2e-05,4.2977]
[1776630607203,51.42,74752.39,0.1,0.03055,2e-05,4.25545]
[1776630612237,51.42,74747.31,0.1,0.03044,2e-05,4.24261]
[1776630617291,51.43,74749.32,0.1,0.03049,2e-05,4.24797]
[1776630622316,51.43,74761.42,0.1,0.03075,2e-05,4.27945]
[1776630627351,51.43,74764.95,0.1,0.03083,2e-05,4.28857]
[1776630632386,51.43,74768.16,0.1,0.03088,2e-05,4.29411]
[1776630642219,51.43,74769.65,0.1,0.03091,2e-05,4.2979]
[1776630648498,51.43,74771.23,0.1,0.03095,2e-05,4.30197]
[1776630653534,51.43,74772.95,0.1,0.03099,2e-05,4.30641]
[1776630658568,51.43,74773.88,0.1,0.03101,2e-05,4.30877]
[1776630662366,51.43,74802.08,0.1,0.03163,2e-05,4.38227]
[1776630667897,51.42,74800.67,0.1,0.0316,2e-05,4.37791]
[1776630675702,51.42,74803.72,0.1,0.03165,2e-05,4.38468]
[1776630680741,51.42,74802.31,0.1,0.03161,2e-05,4.38012]
[1776630685026,51.41,74822.95,0.1,0.03207,2e-05,4.43346]
[1776630690807,51.41,74831.93,0.1,0.03226,2e-05,4.45549]
[1776630698863,51.4,74835.46,0.1,0.0323,2e-05,4.45934]
[1776630703899,51.39,74839.01,0.1,0.03236,2e-05,4.46708]
[1776630708933,51.39,74844.23,0.1,0.03247,2e-05,4.4792]
[1776630713968,51.38,74847.32,0.1,0.03252,2e-05,4.48566]
[1776630719009,51.37,74849.85,0.1,0.03256,2e-05,4.49059]
[1776630724047,51.37,74856.9,0.1,0.03271,2e-05,4.50758]
[1776630729085,51.36,74858.1,0.1,0.03272,2e-05,4.50891]
[1776630734119,51.36,74856.69,0.1,0.03267,2e-05,4.50325]
[1776630741167,51.35,74855.47,0.1,0.03262,2e-05,4.49739]
[1776630748216,51.34,74847.71,0.1,0.03242,2e-05,4.47422]
[1776630753250,51.33,74848.17,0.1,0.0324,2e-05,4.47094]
[1776630758286,51.33,74858.34,0.1,0.03261,2e-05,4.4963]
[1776630763321,51.32,74850.35,0.1,0.03241,2e-05,4.47299]
[1776630768357,51.32,74846.88,0.1,0.03232,2e-05,4.46197]
[1776630773392,51.31,74846.03,0.1,0.03228,2e-05,4.45799]
[1776630778426,51.3,74833.08,0.1,0.03197,2e-05,4.42187]
[1776630784630,51.3,74831.83,0.1,0.03193,2e-05,4.41714]
[1776630790519,51.29,74832.35,0.1,0.03193,2e-05,4.41655]
[1776630793335,51.29,74832.35,0.1,0.03193,2e-05,4.41655]
[1776630793344,51.29,74832.18,0.1,0.03192,2e-05,4.41525]
[1776630794453,51.29,74832.18,0.1,0.03192,2e-05,4.41525]
[1776630794515,51.29,74832.18,0.1,0.03191,2e-05,4.41497]
[1776630797568,51.29,74844.71,0.1,0.03219,2e-05,4.44736]
[1776630803415,51.28,74842.34,0.1,0.03212,2e-05,4.43917]
[1776630813485,51.27,74841.37,0.1,0.03205,2e-05,4.43078]
[1776630818718,51.27,74835.17,0.1,0.0319,2e-05,4.41287]
[1776630819823,51.26,74848.6,0.1,0.0322,2e-05,4.44824]
[1776630826302,51.26,74858.13,0.1,0.03241,2e-05,4.47188]
[1776630831810,51.25,74850.78,0.1,0.03222,2e-05,4.44991]
[1776630842886,51.24,74853.88,0.1,0.03225,2e-05,4.45445]
[1776630847921,51.23,74855.54,0.1,0.03227,2e-05,4.45678]
[1776630853769,51.23,74856.54,0.1,0.03228,2e-05,4.45766]
[1776630858998,51.22,74855.92,0.1,0.03225,2e-05,4.4539]
[1776630865042,51.21,74855.9,0.1,0.03223,2e-05,4.45192]
[1776630869074,51.21,74867.25,0.1,0.03248,2e-05,4.48087]
[1776630874106,51.2,74870.78,0.1,0.03253,2e-05,4.48571]
[1776630879140,51.2,74872.11,0.1,0.03254,2e-05,4.48746]
[1776630884175,51.19,74875.71,0.1,0.03261,2e-05,4.49528]
[1776630891224,51.18,74877.05,0.1,0.03262,2e-05,4.49624]
[1776630896262,51.18,74876.65,0.1,0.03259,2e-05,4.49345]
[1776630901294,51.17,74880.55,0.1,0.03266,2e-05,4.50204]
[1776630909351,51.16,74881.64,0.1,0.03266,2e-05,4.50191]
[1776630914387,51.15,74878.47,0.1,0.03257,2e-05,4.49153]
[1776630919422,51.15,74874.54,0.1,0.03247,2e-05,4.47928]
[1776630924457,51.14,74873.96,0.1,0.03244,2e-05,4.47605]
[1776630929492,51.14,74875.19,0.1,0.03245,2e-05,4.47769]
[1776630933521,51.13,74867.33,0.1,0.03224,2e-05,4.45259]
[1776630937550,51.13,74878.18,0.1,0.03248,2e-05,4.4804]
[1776630942584,51.12,74878.41,0.1,0.03247,2e-05,4.47938]
[1776630947619,51.12,74878.45,0.1,0.03246,2e-05,4.47786]
[1776630952654,51.11,74877.19,0.1,0.03242,2e-05,4.47289]
[1776630959703,51.1,74882.47,0.1,0.03252,2e-05,4.48471]
[1776630964740,51.1,74880.81,0.1,0.03246,2e-05,4.47859]
[1776630969773,51.09,74875.52,0.1,0.03233,2e-05,4.46283]
[1776630970785,51.09,74863.14,0.1,0.03204,2e-05,4.42948]
[1776630974815,51.09,74849.31,0.1,0.03172,2e-05,4.39189]
[1776630979848,51.09,74852.93,0.1,0.03179,2e-05,4.40062]
[1776630984870,51.09,74853.45,0.1,0.0318,2e-05,4.40132]
[1776630991931,51.08,74852.59,0.1,0.03175,2e-05,4.39498]
[1776630996970,51.08,74851.92,0.1,0.03173,2e-05,4.3924]
[1776631003009,51.08,74848.34,0.1,0.03164,2e-05,4.38207]
[1776631008046,51.07,74829.0,0.1,0.0312,2e-05,4.33055]
[1776631013367,51.07,74832.63,0.1,0.03128,2e-05,4.33962]
[1776631019124,51.07,74840.09,0.1,0.03144,2e-05,4.35851]
[1776631024157,51.07,74846.54,0.1,0.03158,2e-05,4.37469]
[1776631030200,51.06,74848.1,0.1,0.0316,2e-05,4.3779]
[1776631035235,51.06,74854.53,0.1,0.03174,2e-05,4.39404]
[1776631040270,51.06,74853.57,0.1,0.03171,2e-05,4.3906]
[1776631045305,51.06,74851.15,0.1,0.03165,2e-05,4.38329]
[1776631054368,51.05,74850.86,0.1,0.03161,2e-05,4.37815]
[1776631060411,51.05,74849.99,0.1,0.03158,2e-05,4.37478]
[1776631068468,51.04,74850.15,0.1,0.03157,2e-05,4.37378]
[1776631074312,51.04,74850.79,0.1,0.03158,2e-05,4.37437]
[1776631082567,51.03,74850.93,0.1,0.03157,2e-05,4.37321]
[1776631088609,51.03,74850.39,0.1,0.03154,2e-05,4.37064]
[1776631094651,51.03,74849.91,0.1,0.03152,2e-05,4.36823]
[1776631099686,51.02,74849.47,0.1,0.03151,2e-05,4.36613]
[1776631104720,51.02,74852.0,0.1,0.03155,2e-05,4.37188]
[1776631111770,51.01,74851.64,0.1,0.03152,2e-05,4.36679]
[1776631117813,51.01,74851.64,0.1,0.03151,2e-05,4.36565]
[1776631123855,51.01,74851.45,0.1,0.03149,2e-05,4.36403]
[1776631129895,51.0,74851.24,0.1,0.03148,2e-05,4.36238]
[1776631135942,51.0,74851.06,0.1,0.03146,2e-05,4.36083]
[1776631141980,51.0,74850.77,0.1,0.03145,2e-05,4.35901]
[1776631148022,50.99,74850.53,0.1,0.03143,2e-05,4.35737]
[1776631154877,50.99,74849.62,0.1,0.0314,2e-05,4.35387]
[1776631160412,50.99,74849.6,0.1,0.0314,2e-05,4.35319]
[1776631161118,50.99,74819.01,0.1,0.03071,2e-05,4.27275]
[1776631166151,50.99,74816.87,0.1,0.03066,2e-05,4.26697]
[1776631171185,50.99,74816.62,0.1,0.03064,2e-05,4.26359]
[1776631176220,50.99,74818.03,0.1,0.03067,2e-05,4.2673]
[1776631181255,50.99,74818.21,0.1,0.03068,2e-05,4.26786]
[1776631186291,50.99,74815.52,0.1,0.03062,2e-05,4.26097]
[1776631191980,50.99,74812.55,0.1,0.03055,2e-05,4.25342]
[1776631192331,50.99,74812.6,0.1,0.03056,2e-05,4.25364]
[1776631196360,50.99,74801.58,0.1,0.03032,2e-05,4.22534]
[1776631201395,50.99,74793.24,0.1,0.03014,2e-05,4.20433]
[1776631204787,50.99,74793.07,0.1,0.03014,2e-05,4.2041]
[1776631204808,50.99,74790.4,0.1,0.03008,2e-05,4.19735]
[1776631206430,50.99,74778.08,0.1,0.02982,2e-05,4.16606]
[1776631210459,50.99,74765.11,0.1,0.02954,2e-05,4.13377]
[1776631215495,51.0,74770.42,0.1,0.02967,2e-05,4.14838]
[1776631220529,51.0,74766.62,0.1,0.02959,2e-05,4.13969]
[1776631225564,51.01,74760.82,0.1,0.02948,2e-05,4.12598]
[1776631230598,51.01,74758.0,0.1,0.02943,2e-05,4.11995]
[1776631234627,51.01,74742.62,0.1,0.02909,2e-05,4.07938]
[1776631240678,51.02,74743.88,0.1,0.02913,2e-05,4.08435]
[1776631243696,51.02,74730.42,0.1,0.02886,2e-05,4.05147]
[1776631248731,51.03,74729.12,0.1,0.02885,2e-05,4.04995]
[1776631250832,51.03,74745.31,0.1,0.02919,2e-05,4.0913]
[1776631252954,51.03,74745.31,0.1,0.0292,2e-05,4.09162]
[1776631252962,51.03,74745.71,0.1,0.02921,2e-05,4.09291]
[1776631253717,51.03,74745.71,0.1,0.02921,2e-05,4.09291]
[1776631253771,51.03,74745.71,0.1,0.02921,2e-05,4.09319]
[1776631255783,51.03,74730.52,0.1,0.02889,2e-05,4.05557]
[1776631260818,51.04,74718.04,0.1,0.02865,2e-05,4.02619]
[1776631264852,51.05,74694.38,0.1,0.02817,2e-05,3.9691]
[1776631267875,51.05,74674.62,0.1,0.02777,2e-05,3.92059]
[1776631271903,51.05,74692.87,0.1,0.02815,2e-05,3.96624]
[1776631276938,51.05,74683.7,0.1,0.02797,2e-05,3.94518]
[1776631281975,51.06,74682.53,0.1,0.02795,2e-05,3.943]
[1776631287014,51.06,74685.52,0.1,0.02802,2e-05,3.95097]
[1776631292198,51.06,74688.5,0.1,0.02806,2e-05,3.95583]
[1776631298227,51.07,74692.52,0.1,0.02816,2e-05,3.96775]
[1776631303263,51.08,74692.8,0.1,0.02819,2e-05,3.97092]
[1776631308302,51.08,74702.99,0.1,0.02842,2e-05,3.99861]
[1776631313334,51.09,74709.79,0.1,0.02858,2e-05,4.01773]
[1776631318369,51.1,74707.95,0.1,0.02856,2e-05,4.01532]
[1776631323410,51.11,74707.17,0.1,0.02857,2e-05,4.01557]
[1776631328441,51.11,74705.04,0.1,0.02854,2e-05,4.01244]
[1776631330453,51.12,74689.92,0.1,0.02824,2e-05,3.97592]
[1776631335488,51.13,74683.49,0.1,0.02813,2e-05,3.96315]
[1776631338516,51.13,74670.91,0.1,0.02788,2e-05,3.93294]
[1776631344551,51.13,74667.74,0.1,0.02782,2e-05,3.9257]
[1776631349586,51.13,74665.63,0.1,0.02778,2e-05,3.92144]
[1776631352608,51.14,74679.51,0.1,0.02806,2e-05,3.95394]
[1776631357642,51.15,74669.97,0.1,0.02788,2e-05,3.93317]
[1776631362677,51.15,74664.24,0.1,0.02778,2e-05,3.92055]
[1776631367712,51.16,74662.3,0.1,0.02776,2e-05,3.91771]
[1776631372747,51.17,74664.59,0.1,0.02783,2e-05,3.92611]
[1776631375769,51.17,74677.27,0.1,0.0281,2e-05,3.9588]
[1776631380806,51.18,74678.67,0.1,0.02815,2e-05,3.96464]
[1776631385842,51.19,74683.16,0.1,0.02826,2e-05,3.97807]
[1776631390877,51.2,74686.48,0.1,0.02835,2e-05,3.9886]
[1776631396918,51.21,74685.39,0.1,0.02835,2e-05,3.98862]
[1776631401953,51.21,74672.22,0.1,0.02809,2e-05,3.95747]
[1776631406988,51.21,74674.84,0.1,0.02814,2e-05,3.96397]
[1776631413030,51.21,74677.02,0.1,0.02817,2e-05,3.96683]
[1776631418065,51.21,74682.08,0.1,0.02828,2e-05,3.97941]
[1776631422093,51.21,74669.98,0.1,0.02803,2e-05,3.94976]
[1776631427129,51.22,74666.08,0.1,0.02795,2e-05,3.94049]
[1776631432165,51.22,74669.36,0.1,0.02802,2e-05,3.94883]
[1776631437202,51.22,74668.34,0.1,0.02801,2e-05,3.94697]
[1776631442235,51.22,74659.11,0.1,0.02782,2e-05,3.92458]
[1776631447269,51.22,74657.07,0.1,0.02778,2e-05,3.91992]
[1776631452303,51.22,74657.91,0.1,0.0278,2e-05,3.92227]
[1776631457341,51.22,74657.54,0.1,0.0278,2e-05,3.92162]
[1776631462376,51.22,74659.78,0.1,0.02785,2e-05,3.92775]
[1776631467409,51.23,74659.59,0.1,0.02785,2e-05,3.92847]
[1776631472444,51.24,74659.41,0.1,0.02785,2e-05,3.92798]
[1776631477508,51.25,74656.71,0.1,0.02782,2e-05,3.92395]
[1776631482532,51.26,74657.6,0.1,0.02786,2e-05,3.92868]
[1776631488080,51.26,74658.23,0.1,0.0279,2e-05,3.93277]
[1776631489812,51.27,74629.76,0.1,0.02733,2e-05,3.86416]
[1776631493050,51.26,74612.0,0.1,0.02696,2e-05,3.82053]
[1776631494619,51.26,74583.54,0.1,0.0264,2e-05,3.752]
[1776631495411,51.26,74583.54,0.1,0.0264,2e-05,3.752]
[1776631495643,51.26,74576.5,0.1,0.02626,2e-05,3.73511]
[1776631497283,51.26,74526.1,0.1,0.0253,2e-05,3.61797]
[1776631497668,51.26,74507.36,0.1,0.02495,2e-05,3.57553]
[1776631498480,51.26,74507.36,0.1,0.02495,2e-05,3.57553]
[1776631498653,51.26,74490.92,0.1,0.02465,2e-05,3.53819]
[1776631499429,51.26,74490.92,0.1,0.02465,2e-05,3.53819]
[1776631500164,51.26,74490.92,0.1,0.02465,2e-05,3.53819]
[1776631500255,51.26,74517.73,0.1,0.02515,2e-05,3.60016]
[1776631500774,51.26,74517.73,0.1,0.02515,2e-05,3.60016]
[1776631500848,51.26,74542.19,0.1,0.02561,2e-05,3.65652]
[1776631501789,51.26,74542.19,0.1,0.02561,2e-05,3.65652]
[1776631501849,51.27,74545.83,0.1,0.02569,2e-05,3.66571]
[1776631506262,51.27,74577.47,0.1,0.0263,2e-05,3.74015]
[1776631508736,51.27,74594.8,0.1,0.02664,2e-05,3.78142]
[1776631511769,51.27,74580.94,0.1,0.02637,2e-05,3.74912]
[1776631515803,51.27,74568.65,0.1,0.02614,2e-05,3.72085]
[1776631516809,51.27,74546.58,0.1,0.02572,2e-05,3.66955]
[1776631518823,51.27,74558.44,0.1,0.02595,2e-05,3.69723]
[1776631523866,51.27,74541.56,0.1,0.02562,2e-05,3.65769]
[1776631528904,51.27,74545.48,0.1,0.02569,2e-05,3.66613]
[1776631533938,51.27,74549.97,0.1,0.02576,2e-05,3.67338]
[1776631538971,51.27,74548.66,0.1,0.02573,2e-05,3.66979]
[1776631544024,51.26,74540.4,0.1,0.02556,2e-05,3.64982]
[1776631545019,51.26,74553.43,0.1,0.02581,2e-05,3.67997]
[1776631550059,51.26,74560.43,0.1,0.02594,2e-05,3.69553]
[1776631552067,51.26,74577.28,0.1,0.02626,2e-05,3.73466]
[1776631553077,51.26,74591.41,0.1,0.02653,2e-05,3.76778]
[1776631558109,51.25,74590.25,0.1,0.0265,2e-05,3.76353]
[1776631563146,51.25,74582.33,0.1,0.02633,2e-05,3.74312]
[1776631568185,51.24,74575.55,0.1,0.02619,2e-05,3.72615]
[1776631573216,51.24,74581.98,0.1,0.0263,2e-05,3.74005]
[1776631578253,51.23,74577.89,0.1,0.02621,2e-05,3.72914]
[1776631582278,51.23,74588.93,0.1,0.02642,2e-05,3.75383]
[1776631587315,51.22,74587.1,0.1,0.02637,2e-05,3.74807]
[1776631592348,51.22,74585.17,0.1,0.0263,2e-05,3.73962]
[1776631598058,51.22,74593.58,0.1,0.02646,2e-05,3.75839]
[1776631603456,51.21,74598.63,0.1,0.02654,2e-05,3.76855]
[1776631609468,51.2,74600.87,0.1,0.02657,2e-05,3.77187]
[1776631612661,51.2,74587.52,0.1,0.0263,2e-05,3.73902]
[1776631618208,51.19,74572.72,0.1,0.026,2e-05,3.70286]
[1776631621691,51.19,74543.58,0.1,0.02544,2e-05,3.63463]
[1776631627702,51.19,74543.69,0.1,0.02543,2e-05,3.63399]
[1776631633638,51.19,74537.97,0.1,0.02532,2e-05,3.62009]
[1776631638675,51.18,74548.04,0.1,0.02551,2e-05,3.6429]
[1776631643709,51.18,74550.6,0.1,0.02555,2e-05,3.64821]
[1776631649751,51.18,74556.48,0.1,0.02565,2e-05,3.66107]
[1776631653215,51.18,74570.91,0.1,0.02591,2e-05,3.69172]
[1776631658814,51.17,74581.97,0.1,0.02611,2e-05,3.71643]
[1776631663850,51.17,74587.47,0.1,0.02621,2e-05,3.72843]
[1776631669032,51.17,74588.93,0.1,0.02623,2e-05,3.73115]
[1776631674927,51.16,74585.34,0.1,0.02615,2e-05,3.72056]
[1776631677957,51.16,74563.37,0.1,0.02572,2e-05,3.66858]
[1776631679968,51.16,74533.18,0.1,0.02515,2e-05,3.59868]
[1776631682988,51.16,74547.4,0.1,0.02541,2e-05,3.63132]
[1776631686010,51.16,74560.3,0.1,0.02566,2e-05,3.66098]
[1776631691044,51.15,74565.44,0.1,0.02575,2e-05,3.67237]
[1776631696267,51.15,74565.87,0.1,0.02575,2e-05,3.67288]
[1776631696273,51.15,74550.88,0.1,0.02547,2e-05,3.63794]
[1776631701114,51.15,74562.78,0.1,0.02569,2e-05,3.66513]
[1776631702394,51.15,74562.78,0.1,0.02569,2e-05,3.66513]
[1776631703281,51.15,74553.91,0.1,0.02552,2e-05,3.64441]
[1776631708839,51.15,74547.97,0.1,0.0254,2e-05,3.63015]
[1776631714206,51.15,74546.81,0.1,0.02536,2e-05,3.62461]
[1776631719250,51.15,74556.83,0.1,0.02555,2e-05,3.64746]
[1776631724366,51.14,74549.43,0.1,0.02541,2e-05,3.62997]
[1776631724382,51.14,74536.86,0.1,0.02517,2e-05,3.60093]
[1776631730321,51.14,74534.28,0.1,0.02512,2e-05,3.59483]
[1776631733348,51.14,74516.91,0.1,0.02479,2e-05,3.55507]
[1776631738387,51.14,74516.09,0.1,0.02478,2e-05,3.55346]
[1776631743427,51.15,74508.73,0.1,0.02465,2e-05,3.53708]
[1776631746445,51.15,74494.9,0.1,0.0244,2e-05,3.50612]
[1776631751479,51.15,74499.93,0.1,0.0245,2e-05,3.51819]
[1776631756514,51.15,74491.83,0.1,0.02435,2e-05,3.50063]
[1776631761549,51.15,74501.59,0.1,0.02454,2e-05,3.52338]
[1776631766584,51.16,74504.93,0.1,0.0246,2e-05,3.5316]
[1776631771619,51.16,74512.16,0.1,0.02473,2e-05,3.54617]
[1776631777661,51.16,74513.21,0.1,0.02475,2e-05,3.54923]
[1776631780682,51.16,74499.27,0.1,0.0245,2e-05,3.51802]
[1776631785389,51.17,74485.41,0.1,0.02425,2e-05,3.48768]
[1776631787778,51.17,74453.84,0.1,0.02369,2e-05,3.41811]
[1776631790300,51.17,74481.97,0.1,0.0242,2e-05,3.48129]
[1776631793781,51.17,74496.69,0.1,0.02448,2e-05,3.51512]
[1776631795464,51.17,74509.14,0.1,0.02471,2e-05,3.54351]
[1776631797765,51.17,74519.1,0.1,0.02489,2e-05,3.56623]
[1776631797809,51.17,74527.96,0.1,0.02506,2e-05,3.58648]
[1776631802848,51.17,74534.91,0.1,0.02519,2e-05,3.60247]
[1776631804224,51.17,74534.91,0.1,0.02519,2e-05,3.60247]
[1776631804455,51.17,74525.05,0.1,0.025,2e-05,3.57988]
[1776631807731,51.18,74523.49,0.1,0.02497,2e-05,3.57638]
[1776631808398,51.18,74523.49,0.1,0.02497,2e-05,3.57638]
[1776631815604,51.18,74506.2,0.1,0.02466,2e-05,3.53735]
[1776631820982,51.18,74511.41,0.1,0.02476,2e-05,3.54961]
[1776631823534,51.18,74523.19,0.1,0.02498,2e-05,3.57656]
[1776631823975,51.18,74523.19,0.1,0.02498,2e-05,3.57656]
[1776631824076,51.18,74522.8,0.1,0.02497,2e-05,3.57567]
[1776631830012,51.18,74531.43,0.1,0.02513,2e-05,3.59544]
[1776631835074,51.18,74553.8,0.1,0.02553,2e-05,3.64422]
[1776631838097,51.18,74578.89,0.1,0.02601,2e-05,3.70234]
[1776631843273,51.17,74584.82,0.1,0.02612,2e-05,3.7155]
[1776631843528,51.17,74597.28,0.1,0.02636,2e-05,3.74465]
[1776631848535,51.17,74599.2,0.1,0.02638,2e-05,3.74794]
[1776631854235,51.16,74603.47,0.1,0.02645,2e-05,3.75647]
[1776631859252,51.16,74603.19,0.1,0.02643,2e-05,3.75405]
[1776631864685,51.15,74602.29,0.1,0.02641,2e-05,3.75079]
[1776631866424,51.15,74616.21,0.1,0.02667,2e-05,3.78326]
[1776631866472,51.15,74629.47,0.1,0.02693,2e-05,3.81459]
[1776631871827,51.14,74622.29,0.1,0.02678,2e-05,3.79556]
[1776631877147,51.14,74628.97,0.1,0.02689,2e-05,3.8097]
[1776631882411,51.13,74632.16,0.1,0.02694,2e-05,3.81504]
[1776631887447,51.12,74623.67,0.1,0.02675,2e-05,3.79293]
[1776631892482,51.12,74627.09,0.1,0.02679,2e-05,3.79678]
[1776631897516,51.11,74634.39,0.1,0.02692,2e-05,3.81239]
[1776631902551,51.1,74634.14,0.1,0.0269,2e-05,3.80993]
[1776631907586,51.1,74641.64,0.1,0.02703,2e-05,3.82603]
[1776631909604,51.09,74675.18,0.1,0.0277,2e-05,3.90645]
[1776631910613,51.09,74700.58,0.1,0.02821,2e-05,3.96824]
[1776631911617,51.09,74719.8,0.1,0.02861,2e-05,4.01572]
[1776631916656,51.09,74703.82,0.1,0.02827,2e-05,3.97459]
[1776631918664,51.08,74718.09,0.1,0.02855,2e-05,4.00918]
[1776631923701,51.08,74707.78,0.1,0.02833,2e-05,3.9826]
[1776631928740,51.08,74707.06,0.1,0.02831,2e-05,3.97999]
[1776631932767,51.07,74690.15,0.1,0.02795,2e-05,3.93723]
[1776631935803,51.07,74701.2,0.1,0.02816,2e-05,3.96265]
[1776631937802,51.06,74683.95,0.1,0.0278,2e-05,3.91904]
[1776631942841,51.05,74674.92,0.1,0.02759,2e-05,3.89428]
[1776631947879,51.04,74676.08,0.1,0.0276,2e-05,3.89459]
[1776631951904,51.04,74695.86,0.1,0.02796,2e-05,3.93831]
[1776631956936,51.03,74704.42,0.1,0.02811,2e-05,3.95643]
[1776631958661,51.02,74691.19,0.1,0.02783,2e-05,3.92271]
[1776631960691,51.02,74717.45,0.1,0.02837,2e-05,3.98677]
[1776631964992,51.01,74706.61,0.1,0.02813,2e-05,3.95791]
[1776631970037,51.0,74714.59,0.1,0.02826,2e-05,3.97454]
[1776631975067,50.99,74715.59,0.1,0.02826,2e-05,3.9739]
[1776631980103,50.98,74718.9,0.1,0.0283,2e-05,3.979]
[1776631984130,50.97,74707.11,0.1,0.02803,2e-05,3.94686]
[1776631989166,50.96,74706.39,0.1,0.02799,2e-05,3.94232]
[1776631994206,50.95,74703.06,0.1,0.0279,2e-05,3.93131]
[1776631998918,50.94,74715.92,0.1,0.02815,2e-05,3.96074]
[1776632004277,50.93,74716.99,0.1,0.02814,2e-05,3.95968]
[1776632009311,50.92,74717.75,0.1,0.02813,2e-05,3.95851]
[1776632015352,50.91,74718.98,0.1,0.0281,2e-05,3.95532]
[1776632021398,50.89,74718.55,0.1,0.02806,2e-05,3.95068]
[1776632026431,50.88,74719.62,0.1,0.02806,2e-05,3.95037]
[1776632031470,50.87,74705.24,0.1,0.02774,2e-05,3.91213]
[1776632036503,50.87,74707.25,0.1,0.02776,2e-05,3.91451]
[1776632041540,50.86,74710.7,0.1,0.02781,2e-05,3.92035]
[1776632046574,50.85,74709.22,0.1,0.02776,2e-05,3.91401]
[1776632052618,50.84,74708.33,0.1,0.02771,2e-05,3.90862]
[1776632057655,50.83,74713.7,0.1,0.0278,2e-05,3.91907]
[1776632062688,50.82,74708.71,0.1,0.02767,2e-05,3.9042]
[1776632067723,50.81,74725.28,0.1,0.02799,2e-05,3.94237]
[1776632070744,50.8,74713.81,0.1,0.02774,2e-05,3.91246]
[1776632075780,50.79,74714.35,0.1,0.02771,2e-05,3.90854]
[1776632080815,50.79,74717.79,0.1,0.02776,2e-05,3.91443]
[1776632085849,50.78,74725.56,0.1,0.0279,2e-05,3.93095]
[1776632090886,50.77,74724.29,0.1,0.02785,2e-05,3.92516]
[1776632095924,50.76,74714.08,0.1,0.02762,2e-05,3.89754]
[1776632100957,50.75,74715.83,0.1,0.02763,2e-05,3.89944]
[1776632105991,50.74,74723.97,0.1,0.02778,2e-05,3.91703]
[1776632111030,50.73,74716.6,0.1,0.02761,2e-05,3.89651]
[1776632112034,50.73,74702.96,0.1,0.02733,2e-05,3.86271]
[1776632117068,50.72,74705.7,0.1,0.02737,2e-05,3.86743]
[1776632123111,50.72,74707.84,0.1,0.02739,2e-05,3.87016]
[1776632128147,50.71,74712.33,0.1,0.02746,2e-05,3.87901]
[1776632133181,50.7,74709.59,0.1,0.02737,2e-05,3.86755]
[1776632138216,50.69,74709.77,0.1,0.02736,2e-05,3.86585]
[1776632143251,50.69,74701.86,0.1,0.02718,2e-05,3.84454]
[1776632148288,50.68,74706.66,0.1,0.02726,2e-05,3.85386]
[1776632153324,50.67,74713.17,0.1,0.02737,2e-05,3.86761]
[1776632158359,50.66,74717.37,0.1,0.02744,2e-05,3.87566]
[1776632163510,50.66,74717.63,0.1,0.02743,2e-05,3.87455]
[1776632170114,50.65,74720.39,0.1,0.02746,2e-05,3.87829]
[1776632176078,50.64,74721.23,0.1,0.02746,2e-05,3.87826]
[1776632181263,50.63,74717.86,0.1,0.02737,2e-05,3.8676]
[1776632183575,50.63,74704.41,0.1,0.02709,2e-05,3.8337]
[1776632190120,50.62,74707.53,0.1,0.02713,2e-05,3.83958]
[1776632195429,50.61,74706.52,0.1,0.02708,2e-05,3.83244]
[1776632200654,50.61,74691.26,0.1,0.02676,2e-05,3.79361]
[1776632205688,50.6,74689.8,0.1,0.02672,2e-05,3.78882]
[1776632210724,50.6,74684.21,0.1,0.0266,2e-05,3.77413]
[1776632217781,50.59,74684.58,0.1,0.02659,2e-05,3.7734]
[1776632222811,50.59,74691.28,0.1,0.02671,2e-05,3.78836]
[1776632228856,50.58,74697.64,0.1,0.02683,2e-05,3.80223]
[1776632234900,50.58,74695.23,0.1,0.02677,2e-05,3.79493]
[1776632240608,50.57,74694.36,0.1,0.02674,2e-05,3.79139]
[1776632246222,50.57,74699.67,0.1,0.02683,2e-05,3.80326]
[1776632256047,50.56,74709.49,0.1,0.02699,2e-05,3.82116]
[1776632261081,50.55,74710.46,0.1,0.02699,2e-05,3.8219]
[1776632268129,50.55,74709.58,0.1,0.02696,2e-05,3.81753]
[1776632273165,50.54,74708.85,0.1,0.02693,2e-05,3.81418]
[1776632278199,50.53,74698.36,0.1,0.02671,2e-05,3.78739]
[1776632283235,50.53,74693.97,0.1,0.02661,2e-05,3.77553]
[1776632288270,50.53,74698.21,0.1,0.02668,2e-05,3.78449]
[1776632293306,50.52,74696.36,0.1,0.02663,2e-05,3.77873]
[1776632298340,50.52,74693.76,0.1,0.02657,2e-05,3.77122]
[1776632303376,50.51,74691.66,0.1,0.02652,2e-05,3.76497]
[1776632308411,50.51,74691.07,0.1,0.0265,2e-05,3.76242]
[1776632311102,50.51,74673.66,0.1,0.02613,2e-05,3.71765]
[1776632313180,50.51,74658.87,0.1,0.02584,2e-05,3.68227]
[1776632318484,50.5,74661.52,0.1,0.02589,2e-05,3.68808]
[1776632323516,50.5,74671.24,0.1,0.02607,2e-05,3.71054]
[1776632328552,50.5,74675.33,0.1,0.02615,2e-05,3.71958]
[1776632333585,50.5,74670.44,0.1,0.02605,2e-05,3.70732]
[1776632338621,50.49,74668.02,0.1,0.026,2e-05,3.70099]
[1776632344663,50.49,74665.97,0.1,0.02595,2e-05,3.69543]
[1776632349698,50.49,74663.31,0.1,0.02589,2e-05,3.68858]
[1776632354733,50.49,74654.78,0.1,0.02572,2e-05,3.66786]
[1776632360774,50.49,74647.11,0.1,0.02557,2e-05,3.64937]
[1776632365810,50.49,74646.02,0.1,0.02555,2e-05,3.64653]
[1776632370845,50.49,74643.17,0.1,0.02549,2e-05,3.6396]
[1776632375880,50.48,74643.27,0.1,0.02548,2e-05,3.63716]
[1776632380915,50.48,74644.37,0.1,0.0255,2e-05,3.63962]
[1776632386628,50.48,74643.89,0.1,0.02548,2e-05,3.63837]
[1776632391993,50.48,74646.01,0.1,0.02553,2e-05,3.64328]
[1776632397028,50.48,74645.33,0.1,0.02551,2e-05,3.64163]
[1776632402068,50.48,74647.73,0.1,0.02556,2e-05,3.6472]
[1776632407101,50.48,74647.7,0.1,0.02556,2e-05,3.64703]
[1776632409117,50.48,74624.38,0.1,0.02511,2e-05,3.59254]
[1776632414155,50.48,74631.6,0.1,0.02525,2e-05,3.60966]
[1776632419187,50.48,74631.78,0.1,0.02525,2e-05,3.61023]
[1776632424222,50.49,74629.06,0.1,0.0252,2e-05,3.60414]
[1776632429260,50.49,74629.31,0.1,0.02521,2e-05,3.60495]
[1776632431276,50.49,74656.96,0.1,0.02573,2e-05,3.66729]
[1776632436313,50.48,74666.11,0.1,0.0259,2e-05,3.68854]
[1776632441352,50.48,74669.67,0.1,0.02597,2e-05,3.69648]
[1776632446387,50.48,74674.88,0.1,0.02606,2e-05,3.70831]
[1776632449408,50.48,74689.52,0.1,0.02635,2e-05,3.74288]
[1776632450415,50.48,74700.29,0.1,0.02656,2e-05,3.76856]
[1776632455452,50.48,74705.63,0.1,0.02666,2e-05,3.78028]
[1776632458471,50.47,74684.5,0.1,0.02623,2e-05,3.72887]
[1776632462445,50.47,74695.54,0.1,0.02644,2e-05,3.75468]
[1776632467534,50.47,74702.91,0.1,0.02658,2e-05,3.77137]
[1776632473576,50.46,74707.43,0.1,0.02666,2e-05,3.78094]
[1776632478611,50.46,74714.05,0.1,0.02678,2e-05,3.79581]
[1776632484655,50.45,74714.3,0.1,0.02677,2e-05,3.7947]
[1776632486874,50.45,74702.15,0.1,0.02653,2e-05,3.76496]
[1776632492710,50.45,74699.5,0.1,0.02645,2e-05,3.75479]
[1776632496737,50.44,74684.9,0.1,0.02615,2e-05,3.71921]
[1776632501774,50.44,74681.8,0.1,0.02609,2e-05,3.71121]
[1776632506808,50.44,74682.16,0.1,0.02609,2e-05,3.7115]
[1776632511844,50.44,74692.77,0.1,0.0263,2e-05,3.73629]
[1776632516879,50.44,74694.75,0.1,0.02633,2e-05,3.74032]
[1776632521915,50.43,74686.94,0.1,0.02617,2e-05,3.72103]
[1776632526950,50.43,74691.4,0.1,0.02625,2e-05,3.73115]
[1776632531986,50.43,74691.89,0.1,0.02626,2e-05,3.73176]
[1776632537022,50.43,74691.47,0.1,0.02624,2e-05,3.73021]
[1776632547092,50.42,74690.22,0.1,0.02621,2e-05,3.72627]
[1776632550113,50.42,74704.7,0.1,0.02649,2e-05,3.76061]
[1776632555148,50.42,74702.57,0.1,0.02643,2e-05,3.75226]
[1776632560182,50.42,74701.26,0.1,0.0264,2e-05,3.7485]
[1776632565217,50.42,74702.99,0.1,0.02643,2e-05,3.75202]
[1776632570255,50.41,74711.39,0.1,0.02659,2e-05,3.77153]
[1776632576296,50.41,74710.64,0.1,0.02657,2e-05,3.7687]
[1776632581332,50.41,74707.53,0.1,0.0265,2e-05,3.76036]
[1776632586368,50.4,74706.43,0.1,0.02647,2e-05,3.75695]
[1776632591402,50.4,74709.91,0.1,0.02653,2e-05,3.76451]
[1776632596437,50.4,74710.61,0.1,0.02654,2e-05,3.76531]
[1776632599458,50.4,74694.52,0.1,0.02621,2e-05,3.72615]
[1776632605501,50.39,74684.61,0.1,0.02601,2e-05,3.70191]
[1776632611543,50.39,74687.17,0.1,0.02605,2e-05,3.70552]
[1776632616579,50.39,74676.19,0.1,0.02583,2e-05,3.67903]
[1776632622621,50.39,74669.19,0.1,0.02569,2e-05,3.6624]
[1776632629668,50.39,74667.03,0.1,0.02565,2e-05,3.65732]
[1776632634705,50.39,74665.25,0.1,0.02562,2e-05,3.65314]
[1776632639739,50.39,74664.62,0.1,0.02561,2e-05,3.65169]
[1776632644775,50.39,74669.43,0.1,0.0257,2e-05,3.66302]
[1776632649810,50.39,74673.22,0.1,0.02577,2e-05,3.6719]
[1776632654846,50.39,74666.03,0.1,0.02563,2e-05,3.65477]
[1776632659881,50.39,74673.26,0.1,0.02577,2e-05,3.67184]
[1776632664915,50.39,74684.33,0.1,0.02598,2e-05,3.69783]
[1776632672741,50.39,74678.89,0.1,0.02586,2e-05,3.68198]
[1776632678007,50.39,74680.56,0.1,0.02589,2e-05,3.68578]
[1776632684052,50.39,74680.85,0.1,0.02589,2e-05,3.68609]
[1776632689084,50.39,74691.01,0.1,0.02609,2e-05,3.70985]
[1776632694119,50.38,74699.77,0.1,0.02625,2e-05,3.7302]
[1776632700160,50.38,74697.69,0.1,0.02621,2e-05,3.7245]
[1776632705221,50.38,74697.0,0.1,0.02619,2e-05,3.7222]
[1776632710254,50.38,74704.92,0.1,0.02635,2e-05,3.74191]
[1776632716296,50.39,74711.87,0.1,0.0265,2e-05,3.75985]
[1776632721330,50.39,74708.55,0.1,0.02644,2e-05,3.75324]
[1776632726366,50.4,74707.29,0.1,0.02643,2e-05,3.7516]
[1776632731400,50.4,74712.13,0.1,0.02651,2e-05,3.76108]
[1776632736435,50.39,74711.47,0.1,0.02649,2e-05,3.75838]
[1776632741470,50.39,74711.71,0.1,0.02649,2e-05,3.75788]
[1776632746509,50.39,74708.1,0.1,0.02642,2e-05,3.74932]
[1776632751541,50.4,74706.26,0.1,0.02639,2e-05,3.74628]
[1776632756574,50.4,74708.46,0.1,0.02645,2e-05,3.75294]
[1776632760693,50.4,74723.64,0.1,0.02676,2e-05,3.79059]
[1776632765723,50.41,74718.66,0.1,0.02667,2e-05,3.77956]
[1776632768741,50.41,74707.01,0.1,0.02643,2e-05,3.7513]
[1776632773777,50.4,74707.55,0.1,0.02644,2e-05,3.75156]
[1776632778818,50.4,74707.56,0.1,0.02643,2e-05,3.75056]
[1776632783849,50.4,74712.12,0.1,0.02651,2e-05,3.76046]
[1776632788883,50.39,74709.33,0.1,0.02644,2e-05,3.75268]
[1776632793919,50.39,74709.34,0.1,0.02642,2e-05,3.74892]
[1776632798954,50.39,74708.13,0.1,0.0264,2e-05,3.74741]
[1776632803988,50.39,74707.29,0.1,0.02638,2e-05,3.74444]
[1776632809025,50.39,74707.24,0.1,0.02637,2e-05,3.74337]
[1776632814060,50.38,74706.06,0.1,0.02634,2e-05,3.73965]
[1776632819095,50.39,74710.46,0.1,0.02644,2e-05,3.75164]
[1776632824130,50.39,74713.79,0.1,0.02651,2e-05,3.75968]
[1776632829165,50.39,74715.44,0.1,0.02653,2e-05,3.76274]
[1776632834204,50.39,74716.25,0.1,0.02655,2e-05,3.76476]
[1776632839236,50.38,74717.24,0.1,0.02656,2e-05,3.76631]
[1776632844274,50.38,74725.05,0.1,0.02671,2e-05,3.78477]
[1776632849307,50.39,74723.02,0.1,0.02668,2e-05,3.78136]
[1776632854342,50.39,74716.17,0.1,0.02654,2e-05,3.76381]
[1776632856593,50.39,74747.95,0.1,0.02719,2e-05,3.84155]
[1776632861621,50.4,74746.46,0.1,0.02716,2e-05,3.83863]
[1776632862572,50.4,74745.52,0.1,0.02715,2e-05,3.83652]
[1776632865424,50.4,74730.83,0.1,0.02686,2e-05,3.80162]
[1776632870457,50.4,74727.98,0.1,0.02681,2e-05,3.79592]
[1776632875493,50.41,74728.09,0.1,0.02682,2e-05,3.79741]
[1776632881536,50.41,74723.44,0.1,0.02674,2e-05,3.78763]
[1776632884522,50.41,74723.01,0.1,0.02674,2e-05,3.78684]
[1776632890601,50.42,74726.96,0.1,0.02683,2e-05,3.79831]
[1776632892412,50.42,74722.48,0.1,0.02674,2e-05,3.78768]
[1776632897650,50.43,74711.69,0.1,0.02654,2e-05,3.76314]
[1776632902686,50.43,74720.12,0.1,0.02672,2e-05,3.78485]
[1776632907729,50.44,74721.77,0.1,0.02676,2e-05,3.7901]
[1776632911758,50.44,74712.51,0.1,0.02657,2e-05,3.76628]
[1776632914446,50.44,74713.03,0.1,0.02659,2e-05,3.76811]
[1776632919818,50.45,74715.07,0.1,0.02664,2e-05,3.77476]
[1776632924852,50.45,74715.83,0.1,0.02667,2e-05,3.77759]
[1776632929888,50.46,74715.9,0.1,0.02667,2e-05,3.77877]
[1776632934922,50.46,74720.87,0.1,0.02679,2e-05,3.79227]
[1776632940964,50.47,74726.33,0.1,0.02691,2e-05,3.8072]
[1776632945999,50.47,74728.05,0.1,0.02696,2e-05,3.81271]
[1776632951036,50.48,74726.11,0.1,0.02693,2e-05,3.80955]
[1776632957079,50.48,74727.54,0.1,0.02697,2e-05,3.81455]
[1776632962113,50.49,74728.49,0.1,0.027,2e-05,3.8181]
[1776632967150,50.49,74730.96,0.1,0.02706,2e-05,3.82531]
[1776632972188,50.49,74731.24,0.1,0.02706,2e-05,3.82457]
[1776632977220,50.5,74729.75,0.1,0.02704,2e-05,3.82212]
[1776632982254,50.5,74736.62,0.1,0.02719,2e-05,3.84]
[1776632987290,50.51,74735.63,0.1,0.02718,2e-05,3.83866]
[1776632992325,50.51,74737.59,0.1,0.02723,2e-05,3.84453]
[1776632997360,50.51,74736.46,0.1,0.02721,2e-05,3.84287]
[1776633002395,50.52,74734.67,0.1,0.02719,2e-05,3.83956]
[1776633007431,50.52,74732.96,0.1,0.02716,2e-05,3.83646]
[1776633012468,50.53,74732.95,0.1,0.02717,2e-05,3.83754]
[1776633017502,50.53,74733.48,0.1,0.02719,2e-05,3.83994]
[1776633022535,50.53,74733.69,0.1,0.0272,2e-05,3.84158]
[1776633029596,50.54,74734.09,0.1,0.02723,2e-05,3.84411]
[1776633033524,50.54,74734.09,0.1,0.02723,2e-05,3.84411]
[1776633043684,50.55,74735.67,0.1,0.02727,2e-05,3.84846]
[1776633048727,50.55,74725.76,0.1,0.02708,2e-05,3.82558]
[1776633053761,50.56,74727.7,0.1,0.02713,2e-05,3.83147]
[1776633058818,50.56,74729.39,0.1,0.02717,2e-05,3.83646]
[1776633064707,50.57,74728.7,0.1,0.02716,2e-05,3.83605]
[1776633069877,50.57,74726.6,0.1,0.02713,2e-05,3.83224]
[1776633073468,50.57,74724.69,0.1,0.0271,2e-05,3.82826]
[1776633078938,50.58,74717.95,0.1,0.02697,2e-05,3.81323]
[1776633082969,50.58,74704.18,0.1,0.02671,2e-05,3.78082]
[1776633083974,50.58,74692.96,0.1,0.02649,2e-05,3.75412]
[1776633085986,50.58,74680.5,0.1,0.02624,2e-05,3.72497]
[1776633091021,50.59,74682.5,0.1,0.02628,2e-05,3.72891]
[1776633093036,50.59,74665.28,0.1,0.02595,2e-05,3.68872]
[1776633098072,50.59,74663.06,0.1,0.0259,2e-05,3.68314]
[1776633103110,50.59,74660.96,0.1,0.02586,2e-05,3.67788]
[1776633110155,50.59,74660.53,0.1,0.02585,2e-05,3.6765]
[1776633112168,50.59,74649.56,0.1,0.02564,2e-05,3.6506]
[1776633117203,50.59,74637.08,0.1,0.0254,2e-05,3.6214]
[1776633122239,50.59,74635.39,0.1,0.02537,2e-05,3.61766]
[1776633124542,50.59,74635.57,0.1,0.02537,2e-05,3.61816]
[1776633133523,50.59,74635.4,0.1,0.02537,2e-05,3.618]
[1776633139358,50.59,74630.26,0.1,0.02528,2e-05,3.60648]
[1776633145080,50.59,74629.96,0.1,0.02527,2e-05,3.60603]
[1776633155151,50.6,74628.71,0.1,0.02525,2e-05,3.60251]
[1776633161515,50.61,74627.58,0.1,0.02526,2e-05,3.60349]
[1776633167557,50.62,74624.65,0.1,0.02523,2e-05,3.59975]
[1776633172593,50.63,74623.45,0.1,0.02522,2e-05,3.59949]
[1776633177627,50.64,74622.77,0.1,0.02523,2e-05,3.60043]
[1776633181655,50.65,74610.28,0.1,0.02501,2e-05,3.5731]
[1776633182663,50.65,74594.06,0.1,0.0247,2e-05,3.53592]
[1776633188148,50.65,74584.17,0.1,0.02453,2e-05,3.51403]
[1776633189732,50.65,74597.3,0.1,0.02478,2e-05,3.54508]
[1776633190722,50.66,74629.58,0.1,0.0254,2e-05,3.62027]
[1776633191727,50.66,74641.19,0.1,0.02562,2e-05,3.64785]
[1776633196765,50.66,74645.51,0.1,0.02572,2e-05,3.66014]
[1776633201798,50.67,74646.15,0.1,0.02575,2e-05,3.66378]
[1776633206832,50.68,74646.34,0.1,0.02577,2e-05,3.66635]
[1776633211867,50.69,74647.79,0.1,0.0258,2e-05,3.66934]
[1776633216901,50.7,74646.99,0.1,0.02581,2e-05,3.66956]
[1776633221937,50.7,74641.86,0.1,0.02572,2e-05,3.65967]
[1776633226972,50.71,74644.43,0.1,0.02579,2e-05,3.66794]
[1776633232013,50.72,74651.91,0.1,0.02596,2e-05,3.68767]
[1776633237044,50.73,74652.96,0.1,0.02599,2e-05,3.69213]
[1776633242078,50.73,74661.37,0.1,0.02617,2e-05,3.71397]
[1776633244294,50.73,74674.37,0.1,0.02643,2e-05,3.74559]
[1776633244595,50.73,74674.37,0.1,0.02643,2e-05,3.74559]
[1776633245103,50.74,74674.37,0.1,0.02644,2e-05,3.74655]
[1776633250134,50.75,74693.46,0.1,0.02686,2e-05,3.79688]
[1776633252174,50.76,74695.29,0.1,0.0269,2e-05,3.80213]
[1776633252235,50.76,74698.91,0.1,0.02698,2e-05,3.81169]
[1776633258192,50.77,74701.98,0.1,0.02706,2e-05,3.82073]
[1776633261136,50.77,74702.62,0.1,0.02707,2e-05,3.82258]
[1776633261219,50.77,74701.26,0.1,0.02705,2e-05,3.81942]
[1776633266247,50.78,74700.01,0.1,0.02705,2e-05,3.8196]
[1776633271282,50.79,74701.26,0.1,0.02709,2e-05,3.82376]
[1776633276317,50.8,74693.12,0.1,0.02696,2e-05,3.8078]
[1776633281352,50.82,74691.89,0.1,0.02697,2e-05,3.80858]
[1776633286432,50.83,74694.25,0.1,0.02705,2e-05,3.81866]
[1776633292429,50.85,74695.39,0.1,0.0271,2e-05,3.82499]
[1776633297464,50.86,74693.74,0.1,0.0271,2e-05,3.82515]
[1776633302508,50.87,74687.4,0.1,0.02701,2e-05,3.81336]
[1776633304356,50.87,74687.4,0.1,0.02701,2e-05,3.81336]
[1776633304524,50.87,74688.04,0.1,0.02703,2e-05,3.81561]
[1776633306241,50.88,74670.78,0.1,0.02669,2e-05,3.77555]
[1776633311571,50.89,74666.95,0.1,0.02664,2e-05,3.76919]
[1776633314609,50.89,74675.17,0.1,0.02681,2e-05,3.78917]
[1776633320634,50.9,74675.14,0.1,0.02683,2e-05,3.79198]
[1776633323261,50.9,74673.71,0.1,0.02681,2e-05,3.78932]
[1776633323345,50.91,74672.49,0.1,0.02679,2e-05,3.78716]
[1776633324569,50.91,74672.49,0.1,0.0268,2e-05,3.78794]
[1776633324925,50.91,74672.49,0.1,0.0268,2e-05,3.78794]
[1776633326382,50.91,74695.6,0.1,0.02727,2e-05,3.84517]
[1776633331775,50.93,74697.84,0.1,0.02735,2e-05,3.85396]
[1776633337758,50.94,74695.95,0.1,0.02733,2e-05,3.85141]
[1776633342793,50.95,74694.37,0.1,0.02733,2e-05,3.85081]
[1776633348212,50.96,74690.56,0.1,0.02727,2e-05,3.84417]
[1776633353518,50.98,74701.92,0.1,0.02753,2e-05,3.87548]
[1776633358906,50.99,74707.89,0.1,0.02769,2e-05,3.89368]
[1776633363941,51.0,74710.72,0.1,0.02777,2e-05,3.90359]
[1776633369983,51.01,74710.69,0.1,0.0278,2e-05,3.90709]
[1776633375017,51.02,74710.66,0.1,0.02782,2e-05,3.90998]
[1776633380054,51.03,74709.91,0.1,0.02783,2e-05,3.91114]
[1776633385087,51.04,74712.1,0.1,0.02791,2e-05,3.91951]
[1776633390125,51.05,74715.74,0.1,0.02801,2e-05,3.93143]
[1776633392157,51.06,74715.48,0.1,0.02799,2e-05,3.92875]
[1776633392255,51.06,74688.17,0.1,0.02744,2e-05,3.86265]
[1776633393005,51.06,74688.17,0.1,0.02744,2e-05,3.86265]
[1776633393146,51.06,74688.17,0.1,0.02744,2e-05,3.86328]
[1776633394501,51.06,74681.48,0.1,0.02731,2e-05,3.84777]
[1776633394537,51.06,74681.48,0.1,0.02731,2e-05,3.84777]
[1776633395160,51.06,74680.7,0.1,0.0273,2e-05,3.84661]
[1776633396759,51.07,74676.94,0.1,0.02723,2e-05,3.83825]
[1776633397174,51.07,74674.68,0.1,0.02719,2e-05,3.83353]
[1776633402211,51.08,74682.74,0.1,0.02739,2e-05,3.85673]
[1776633407246,51.1,74687.86,0.1,0.02752,2e-05,3.87261]
[1776633412278,51.11,74682.21,0.1,0.02744,2e-05,3.86234]
[1776633419328,51.12,74679.94,0.1,0.02743,2e-05,3.86169]
[1776633424363,51.14,74680.04,0.1,0.02746,2e-05,3.86537]
[1776633430405,51.15,74677.4,0.1,0.02744,2e-05,3.8631]
[1776633435044,51.16,74673.65,0.1,0.02739,2e-05,3.85605]
[1776633435145,51.16,74673.09,0.1,0.02739,2e-05,3.85604]
[1776633440474,51.17,74664.49,0.1,0.02724,2e-05,3.83799]
[1776633443906,51.18,74661.52,0.1,0.02719,2e-05,3.83227]
[1776633444508,51.18,74661.79,0.1,0.0272,2e-05,3.83362]
[1776633449543,51.19,74665.18,0.1,0.0273,2e-05,3.8453]
[1776633454579,51.2,74666.22,0.1,0.02733,2e-05,3.84871]
[1776633460508,51.21,74670.19,0.1,0.02743,2e-05,3.86108]
[1776633460624,51.22,74666.16,0.1,0.02737,2e-05,3.85272]
[1776633465657,51.23,74657.28,0.1,0.02721,2e-05,3.83434]
[1776633470693,51.24,74657.43,0.1,0.02725,2e-05,3.8384]
[1776633475728,51.25,74656.95,0.1,0.02726,2e-05,3.83966]
[1776633480763,51.26,74655.92,0.1,0.02727,2e-05,3.84097]
[1776633484792,51.27,74644.63,0.1,0.02705,2e-05,3.81479]
[1776633489826,51.27,74638.33,0.1,0.02693,2e-05,3.80069]
[1776633496714,51.27,74637.66,0.1,0.02693,2e-05,3.79973]
[1776633501910,51.28,74633.03,0.1,0.02685,2e-05,3.78993]
[1776633503555,51.28,74633.03,0.1,0.02685,2e-05,3.78993]
[1776633514535,51.31,74631.19,0.1,0.02687,2e-05,3.79226]
[1776633515047,51.34,74631.35,0.1,0.02695,2e-05,3.80108]
[1776633517026,51.35,74608.9,0.1,0.02652,2e-05,3.75014]
[1776633522060,51.37,74602.21,0.1,0.02643,2e-05,3.73861]
[1776633524671,51.37,74600.33,0.1,0.02641,2e-05,3.73587]
[1776633529591,51.44,74599.62,0.1,0.02655,2e-05,3.7523]
[1776633530116,51.49,74598.84,0.1,0.02666,2e-05,3.76619]
[1776633533190,51.55,74612.62,0.1,0.02706,2e-05,3.81395]
[1776633538224,51.56,74608.41,0.1,0.02701,2e-05,3.8073]
[1776633543259,51.62,74600.28,0.1,0.02698,2e-05,3.80375]
[1776633545500,51.62,74598.19,0.1,0.02695,2e-05,3.79946]
[1776633545601,51.64,74586.83,0.1,0.02678,2e-05,3.77922]
[1776633551317,51.7,74581.45,0.1,0.02681,2e-05,3.78294]
[1776633553457,51.7,74581.09,0.1,0.02681,2e-05,3.78276]
[1776633553521,51.71,74586.65,0.1,0.02693,2e-05,3.79659]
[1776633555740,51.71,74590.48,0.1,0.02701,2e-05,3.80699]
[1776633556520,51.71,74590.48,0.1,0.02701,2e-05,3.80699]
[1776633563477,51.72,74605.41,0.1,0.02735,2e-05,3.84678]
[1776633569447,51.74,74609.77,0.1,0.02747,2e-05,3.86111]
[1776633571461,51.74,74625.53,0.1,0.02777,2e-05,3.89749]
[1776633571693,51.74,74625.53,0.1,0.02777,2e-05,3.89749]
[1776633572493,51.74,74625.53,0.1,0.02777,2e-05,3.89749]
[1776633573384,51.74,74625.16,0.1,0.02777,2e-05,3.89708]
[1776633573477,51.75,74625.56,0.1,0.02778,2e-05,3.89853]
[1776633578511,51.75,74636.23,0.1,0.02802,2e-05,3.92679]
[1776633583545,51.78,74634.42,0.1,0.02804,2e-05,3.92893]
[1776633588580,51.8,74635.11,0.1,0.02811,2e-05,3.9369]
[1776633593616,51.84,74636.05,0.1,0.02821,2e-05,3.94942]
[1776633598653,51.87,74638.39,0.1,0.02835,2e-05,3.96508]
[1776633603685,51.88,74641.24,0.1,0.02842,2e-05,3.97408]
[1776633608721,51.89,74641.86,0.1,0.02845,2e-05,3.97759]
[1776633613761,51.89,74642.79,0.1,0.02849,2e-05,3.98182]
[1776633618798,51.9,74643.65,0.1,0.02852,2e-05,3.98587]
[1776633623832,51.91,74645.76,0.1,0.02858,2e-05,3.99293]
[1776633630882,51.92,74645.73,0.1,0.02861,2e-05,3.99546]
[1776633636924,51.92,74643.72,0.1,0.02857,2e-05,3.99012]
[1776633641959,51.93,74643.19,0.1,0.02857,2e-05,3.9907]
[1776633648662,51.94,74643.39,0.1,0.0286,2e-05,3.99379]
[1776633655823,51.94,74643.39,0.1,0.02861,2e-05,3.99525]
[1776633661092,51.95,74643.18,0.1,0.02863,2e-05,3.99765]
[1776633662107,51.96,74666.31,0.1,0.02911,2e-05,4.05494]
[1776633667150,51.96,74674.21,0.1,0.02929,2e-05,4.07608]
[1776633672185,51.96,74678.32,0.1,0.02939,2e-05,4.0874]
[1776633676594,51.97,74691.64,0.1,0.02968,2e-05,4.12135]
[1776633682256,51.97,74696.18,0.1,0.02978,2e-05,4.13367]
[1776633687291,51.97,74702.11,0.1,0.02991,2e-05,4.14916]
[1776633692326,51.97,74702.0,0.1,0.0299,2e-05,4.14674]
[1776633698370,51.98,74702.16,0.1,0.02991,2e-05,4.14785]
[1776633703402,51.98,74701.79,0.1,0.02991,2e-05,4.1475]
[1776633708438,51.98,74701.41,0.1,0.0299,2e-05,4.14715]
[1776633713473,51.98,74701.7,0.1,0.02991,2e-05,4.14849]
[1776633718508,51.99,74703.86,0.1,0.02996,2e-05,4.1545]
[1776633723544,51.99,74703.34,0.1,0.02996,2e-05,4.15376]
[1776633728579,51.99,74698.29,0.1,0.02986,2e-05,4.14175]
[1776633733617,51.99,74687.78,0.1,0.02964,2e-05,4.1162]
[1776633738649,52.0,74683.17,0.1,0.02955,2e-05,4.10558]
[1776633744815,52.0,74678.73,0.1,0.02946,2e-05,4.09538]
[1776633750733,52.0,74672.64,0.1,0.02935,2e-05,4.08142]
[1776633755767,52.01,74675.75,0.1,0.0294,2e-05,4.08733]
[1776633761810,52.01,74679.7,0.1,0.02949,2e-05,4.0982]
[1776633766846,52.01,74683.3,0.1,0.02958,2e-05,4.10805]
[1776633771883,52.02,74685.59,0.1,0.02963,2e-05,4.11461]
[1776633776917,52.02,74687.29,0.1,0.02968,2e-05,4.11968]
[1776633781952,52.02,74689.14,0.1,0.02972,2e-05,4.12509]
[1776633787823,52.02,74689.71,0.1,0.02974,2e-05,4.12712]
[1776633797057,52.03,74693.23,0.1,0.02983,2e-05,4.13743]
[1776633802092,52.03,74692.89,0.1,0.02982,2e-05,4.1372]
[1776633808142,52.03,74693.02,0.1,0.02984,2e-05,4.13841]
[1776633819873,52.04,74694.87,0.1,0.02987,2e-05,4.14168]
[1776633825255,52.04,74697.1,0.1,0.02992,2e-05,4.14799]
[1776633833812,52.04,74697.95,0.1,0.02994,2e-05,4.15058]
[1776633840361,52.05,74697.88,0.1,0.02995,2e-05,4.15165]
[1776633845396,52.05,74700.56,0.1,0.03002,2e-05,4.1589]
[1776633850431,52.05,74706.5,0.1,0.03015,2e-05,4.17419]
[1776633855467,52.05,74708.24,0.1,0.03018,2e-05,4.17881]
[1776633860501,52.05,74717.68,0.1,0.03039,2e-05,4.20281]
[1776633865535,52.05,74720.34,0.1,0.03045,2e-05,4.20953]
[1776633871578,52.05,74721.19,0.1,0.03045,2e-05,4.20896]
[1776633877620,52.05,74722.07,0.1,0.03047,2e-05,4.21128]
[1776633882658,52.05,74719.37,0.1,0.03041,2e-05,4.20451]
[1776633887691,52.05,74724.62,0.1,0.03052,2e-05,4.21795]
[1776633892728,52.05,74724.6,0.1,0.03052,2e-05,4.21803]
[1776633894742,52.05,74709.98,0.1,0.03021,2e-05,4.18108]
[1776633899778,52.05,74717.38,0.1,0.03037,2e-05,4.20015]
[1776633905818,52.05,74710.03,0.1,0.03022,2e-05,4.18199]
[1776633910853,52.06,74708.62,0.1,0.03019,2e-05,4.17882]
[1776633915888,52.06,74708.4,0.1,0.03019,2e-05,4.17864]
[1776633920922,52.06,74708.17,0.1,0.03019,2e-05,4.17839]
[1776633925960,52.06,74698.91,0.1,0.02999,2e-05,4.15537]
[1776633931014,52.06,74693.56,0.1,0.02986,2e-05,4.13972]
[1776633936033,52.06,74695.35,0.1,0.0299,2e-05,4.14469]
[1776633941069,52.06,74694.97,0.1,0.0299,2e-05,4.14421]
[1776633947111,52.07,74695.19,0.1,0.02991,2e-05,4.14528]
[1776633953152,52.07,74694.58,0.1,0.0299,2e-05,4.14425]
[1776633959194,52.07,74693.38,0.1,0.02988,2e-05,4.14174]
[1776633964229,52.07,74693.08,0.1,0.02988,2e-05,4.14142]
[1776633970934,52.07,74692.8,0.1,0.02988,2e-05,4.14131]
[1776633974086,52.07,74704.91,0.1,0.03014,2e-05,4.17193]
[1776633979336,52.07,74708.81,0.1,0.03022,2e-05,4.18193]
[1776633984370,52.08,74714.43,0.1,0.03034,2e-05,4.19623]
[1776633987389,52.08,74716.51,0.1,0.03039,2e-05,4.2015]
[1776633987434,52.08,74717.15,0.1,0.0304,2e-05,4.20312]
[1776633993433,52.08,74728.92,0.1,0.03064,2e-05,4.23082]
[1776633998468,52.08,74734.2,0.1,0.03076,2e-05,4.24461]
[1776634000049,52.08,74734.2,0.1,0.03076,2e-05,4.24461]
[1776634000086,52.08,74734.87,0.1,0.03078,2e-05,4.24638]
[1776634005518,52.08,74735.95,0.1,0.0308,2e-05,4.24894]
[1776634010554,52.08,74739.58,0.1,0.03088,2e-05,4.2579]
[1776634015594,52.08,74735.42,0.1,0.03078,2e-05,4.24697]
[1776634020629,52.07,74737.54,0.1,0.03083,2e-05,4.25209]
[1776634025664,52.07,74732.03,0.1,0.0307,2e-05,4.23776]
[1776634030699,52.07,74735.94,0.1,0.03079,2e-05,4.24761]
[1776634034727,52.07,74749.55,0.1,0.03108,2e-05,4.28227]
[1776634039762,52.07,74759.04,0.1,0.03129,2e-05,4.30616]
[1776634044797,52.07,74759.1,0.1,0.03129,2e-05,4.30566]
[1776634049831,52.07,74762.6,0.1,0.03136,2e-05,4.31401]
[1776634054867,52.06,74766.85,0.1,0.03143,2e-05,4.32153]
[1776634059904,52.06,74766.87,0.1,0.03142,2e-05,4.32082]
[1776634064937,52.06,74766.11,0.1,0.0314,2e-05,4.31809]
[1776634069975,52.06,74765.45,0.1,0.03137,2e-05,4.31559]
[1776634075009,52.05,74763.18,0.1,0.03132,2e-05,4.30895]
[1776634081051,52.05,74764.45,0.1,0.03134,2e-05,4.31125]
[1776634087095,52.05,74763.12,0.1,0.0313,2e-05,4.30685]
[1776634092129,52.04,74755.27,0.1,0.03112,2e-05,4.28589]
[1776634097163,52.04,74751.26,0.1,0.03102,2e-05,4.27493]
[1776634100187,52.04,74764.81,0.1,0.03132,2e-05,4.30937]
[1776634105219,52.04,74763.58,0.1,0.03129,2e-05,4.3053]
[1776634110255,52.03,74764.64,0.1,0.0313,2e-05,4.3072]
[1776634116302,52.03,74773.08,0.1,0.03146,2e-05,4.32511]
[1776634121332,52.03,74777.47,0.1,0.03155,2e-05,4.33548]
[1776634128381,52.02,74779.41,0.1,0.03158,2e-05,4.33905]
[1776634133508,52.02,74780.02,0.1,0.03159,2e-05,4.33984]
[1776634140125,52.01,74781.8,0.1,0.03161,2e-05,4.34289]
[1776634145537,52.01,74780.9,0.1,0.03158,2e-05,4.33963]
[1776634151541,52.01,74784.86,0.1,0.03166,2e-05,4.34866]
[1776634156580,52.0,74785.66,0.1,0.03167,2e-05,4.34978]
[1776634161615,52.0,74785.96,0.1,0.03167,2e-05,4.34962]
[1776634166648,52.0,74785.32,0.1,0.03165,2e-05,4.34704]
[1776634171683,51.99,74784.33,0.1,0.0316,2e-05,4.3408]
[1776634176717,51.99,74774.93,0.1,0.03138,2e-05,4.31573]
[1776634181754,51.99,74771.98,0.1,0.03131,2e-05,4.30747]
[1776634186789,51.99,74763.1,0.1,0.03111,2e-05,4.28405]
[1776634192830,51.99,74765.4,0.1,0.03116,2e-05,4.28937]
[1776634197865,51.98,74764.74,0.1,0.03114,2e-05,4.2871]
[1776634202900,51.98,74763.52,0.1,0.0311,2e-05,4.28342]
[1776634207935,51.98,74763.25,0.1,0.03109,2e-05,4.28221]
[1776634212970,51.98,74762.07,0.1,0.03106,2e-05,4.27872]
[1776634218007,51.98,74772.46,0.1,0.03129,2e-05,4.30498]
[1776634223043,51.97,74781.69,0.1,0.03149,2e-05,4.32802]
[1776634228083,51.97,74791.27,0.1,0.03169,2e-05,4.352]
[1776634233114,51.97,74790.93,0.1,0.03166,2e-05,4.34726]
[1776634238148,51.96,74790.55,0.1,0.03164,2e-05,4.34534]
[1776634243183,51.96,74793.8,0.1,0.0317,2e-05,4.35287]
[1776634248218,51.96,74794.75,0.1,0.03172,2e-05,4.35442]
[1776634253256,51.96,74794.28,0.1,0.0317,2e-05,4.35226]
[1776634258293,51.95,74793.84,0.1,0.03168,2e-05,4.35024]
[1776634263330,51.95,74793.58,0.1,0.03167,2e-05,4.34874]
[1776634268363,51.95,74798.68,0.1,0.03178,2e-05,4.36116]
[1776634273398,51.94,74797.38,0.1,0.03174,2e-05,4.35681]
[1776634278444,51.94,74796.85,0.1,0.03172,2e-05,4.35444]
[1776634283469,51.94,74794.06,0.1,0.03165,2e-05,4.3462]
[1776634288504,51.93,74793.02,0.1,0.03161,2e-05,4.3426]
[1776634293539,51.93,74792.23,0.1,0.03157,2e-05,4.33687]
[1776634301276,51.93,74785.29,0.1,0.0314,2e-05,4.31766]
[1776634308829,51.92,74786.33,0.1,0.03142,2e-05,4.31978]
[1776634314686,51.92,74790.1,0.1,0.03149,2e-05,4.32809]
[1776634319722,51.92,74791.32,0.1,0.03152,2e-05,4.33057]
[1776634324763,51.92,74784.36,0.1,0.03135,2e-05,4.31196]
[1776634329791,51.91,74789.46,0.1,0.03146,2e-05,4.32459]
[1776634334826,51.91,74794.22,0.1,0.03156,2e-05,4.33631]
[1776634339861,51.91,74792.64,0.1,0.03152,2e-05,4.33158]
[1776634344896,51.91,74791.54,0.1,0.03149,2e-05,4.32811]
[1776634349896,51.91,74781.12,0.1,0.03126,2e-05,4.3007]
[1776634354967,51.9,74782.1,0.1,0.03126,2e-05,4.29997]
[1776634360004,51.9,74772.47,0.1,0.03104,2e-05,4.27481]
[1776634361009,51.9,74758.56,0.1,0.03073,2e-05,4.23915]
[1776634366046,51.9,74751.93,0.1,0.03059,2e-05,4.22237]
[1776634371080,51.9,74754.1,0.1,0.03064,2e-05,4.22813]
[1776634376114,51.9,74753.11,0.1,0.03062,2e-05,4.22572]
[1776634381150,51.91,74749.74,0.1,0.03055,2e-05,4.21726]
[1776634386184,51.91,74741.52,0.1,0.03037,2e-05,4.19659]
[1776634391219,51.91,74734.4,0.1,0.03022,2e-05,4.17892]
[1776634396254,51.91,74735.53,0.1,0.03025,2e-05,4.18214]
[1776634400281,51.91,74748.64,0.1,0.03053,2e-05,4.21561]
[1776634405348,51.91,74749.98,0.1,0.03056,2e-05,4.21899]
[1776634410487,51.91,74753.04,0.1,0.03063,2e-05,4.22669]
[1776634416394,51.91,74755.3,0.1,0.03066,2e-05,4.2296]
[1776634422436,51.91,74757.68,0.1,0.03071,2e-05,4.23561]
[1776634427471,51.91,74759.1,0.1,0.03074,2e-05,4.23914]
[1776634432506,51.91,74762.89,0.1,0.03082,2e-05,4.2487]
[1776634437541,51.91,74767.57,0.1,0.03092,2e-05,4.26047]
[1776634442580,51.91,74768.77,0.1,0.03095,2e-05,4.2632]
[1776634447613,51.9,74761.78,0.1,0.03079,2e-05,4.24501]
[1776634452334,51.9,74749.73,0.1,0.03052,2e-05,4.21408]
[1776634457681,51.9,74747.86,0.1,0.03048,2e-05,4.20936]
[1776634465745,51.9,74746.63,0.1,0.03046,2e-05,4.20624]
[1776634472473,51.9,74747.51,0.1,0.03046,2e-05,4.20568]
[1776634477772,51.9,74749.29,0.1,0.0305,2e-05,4.21016]
[1776634482857,51.9,74750.68,0.1,0.03053,2e-05,4.21361]
[1776634487892,51.9,74751.66,0.1,0.03055,2e-05,4.21604]
[1776634493934,51.9,74751.66,0.1,0.03055,2e-05,4.21597]
[1776634501991,51.9,74752.56,0.1,0.03056,2e-05,4.21817]
[1776634507025,51.9,74753.68,0.1,0.03059,2e-05,4.22097]
[1776634512068,51.9,74756.27,0.1,0.03064,2e-05,4.22752]
[1776634517103,51.9,74770.66,0.1,0.03096,2e-05,4.2641]
[1776634522138,51.9,74773.93,0.1,0.03103,2e-05,4.27208]
[1776634527175,51.9,74771.75,0.1,0.03097,2e-05,4.26605]
[1776634532208,51.9,74761.46,0.1,0.03073,2e-05,4.23669]
[1776634537244,51.9,74762.23,0.1,0.03074,2e-05,4.23853]
[1776634542279,51.9,74762.7,0.1,0.03075,2e-05,4.23963]
[1776634547313,51.9,74761.77,0.1,0.03073,2e-05,4.23719]
[1776634553357,51.9,74760.97,0.1,0.03071,2e-05,4.23512]
[1776634558391,51.9,74760.84,0.1,0.03071,2e-05,4.23477]
[1776634563427,51.9,74769.25,0.1,0.03089,2e-05,4.25617]
[1776634568467,51.9,74770.96,0.1,0.03093,2e-05,4.2603]
[1776634573498,51.89,74770.79,0.1,0.03092,2e-05,4.25958]
[1776634579538,51.89,74770.65,0.1,0.03092,2e-05,4.2589]
[1776634585579,51.89,74772.39,0.1,0.03095,2e-05,4.26305]
[1776634590616,51.89,74775.94,0.1,0.03103,2e-05,4.27191]
[1776634595657,51.89,74778.32,0.1,0.03106,2e-05,4.27497]
[1776634600693,51.89,74786.61,0.1,0.03124,2e-05,4.29601]
[1776634605728,51.89,74788.5,0.1,0.03128,2e-05,4.30042]
[1776634610765,51.89,74793.26,0.1,0.03138,2e-05,4.31223]
[1776634615798,51.88,74792.43,0.1,0.03136,2e-05,4.30957]
[1776634621842,51.88,74793.49,0.1,0.03138,2e-05,4.31176]
[1776634626877,51.88,74799.1,0.1,0.0315,2e-05,4.32584]
[1776634631912,51.88,74802.81,0.1,0.03157,2e-05,4.3349]
[1776634636951,51.88,74810.98,0.1,0.03175,2e-05,4.35545]
[1776634641980,51.87,74813.33,0.1,0.0318,2e-05,4.36075]
[1776634647020,51.87,74822.8,0.1,0.032,2e-05,4.3843]
[1776634653739,51.86,74815.86,0.1,0.03181,2e-05,4.3621]
[1776634659099,51.86,74809.78,0.1,0.03167,2e-05,4.34514]
[1776634664135,51.86,74808.95,0.1,0.03164,2e-05,4.34214]
[1776634669170,51.86,74806.96,0.1,0.03159,2e-05,4.33618]
[1776634674206,51.85,74809.57,0.1,0.03164,2e-05,4.3422]
[1776634680248,51.85,74809.8,0.1,0.03164,2e-05,4.34187]
[1776634685283,51.85,74811.19,0.1,0.03166,2e-05,4.34462]
[1776634694346,51.84,74806.36,0.1,0.03154,2e-05,4.33082]
[1776634697367,51.84,74795.13,0.1,0.03129,2e-05,4.30134]
[1776634702402,51.84,74793.01,0.1,0.03124,2e-05,4.29552]
[1776634707437,51.84,74795.13,0.1,0.03128,2e-05,4.30068]
[1776634712472,51.84,74800.89,0.1,0.03139,2e-05,4.31249]
[1776634717508,51.84,74812.66,0.1,0.03165,2e-05,4.34264]
[1776634722542,51.83,74815.71,0.1,0.03171,2e-05,4.34997]
[1776634727576,51.83,74815.25,0.1,0.0317,2e-05,4.34811]
[1776634732612,51.83,74815.18,0.1,0.03169,2e-05,4.34726]
[1776634737747,51.83,74815.44,0.1,0.03169,2e-05,4.34726]
[1776634743689,51.83,74812.88,0.1,0.03162,2e-05,4.33976]
[1776634748725,51.82,74815.45,0.1,0.03168,2e-05,4.3458]
[1776634753759,51.82,74815.27,0.1,0.03166,2e-05,4.34459]
[1776634758795,51.82,74814.66,0.1,0.03164,2e-05,4.34227]
[1776634763829,51.82,74814.0,0.1,0.03162,2e-05,4.33984]
[1776634769874,51.81,74815.14,0.1,0.03164,2e-05,4.34199]
[1776634774906,51.81,74817.32,0.1,0.03167,2e-05,4.34421]
[1776634779941,51.81,74817.24,0.1,0.03166,2e-05,4.34339]
[1776634783931,51.81,74800.8,0.1,0.03129,2e-05,4.3003]
[1776634789004,51.81,74793.06,0.1,0.03111,2e-05,4.28013]
[1776634794727,51.81,74786.38,0.1,0.03097,2e-05,4.26294]
[1776634800090,51.81,74788.35,0.1,0.03101,2e-05,4.26811]
[1776634803103,51.81,74800.29,0.1,0.03128,2e-05,4.29893]
[1776634808139,51.81,74803.5,0.1,0.03134,2e-05,4.307]
[1776634813171,51.81,74796.63,0.1,0.03119,2e-05,4.28895]
[1776634818207,51.8,74796.28,0.1,0.03118,2e-05,4.28786]
[1776634823241,51.8,74796.32,0.1,0.03118,2e-05,4.28786]
[1776634828278,51.8,74792.0,0.1,0.03108,2e-05,4.27669]
[1776634834319,51.8,74789.81,0.1,0.03102,2e-05,4.26829]
[1776634839891,51.8,74788.37,0.1,0.03098,2e-05,4.26459]
[1776634845774,51.8,74788.91,0.1,0.031,2e-05,4.26592]
[1776634851439,51.8,74788.51,0.1,0.03099,2e-05,4.26482]
[1776634856474,51.8,74789.59,0.1,0.03101,2e-05,4.26754]
[1776634863523,51.8,74788.54,0.1,0.03099,2e-05,4.26476]
[1776634871579,51.8,74788.83,0.1,0.03099,2e-05,4.26541]
[1776634875608,51.8,74799.88,0.1,0.03124,2e-05,4.29381]
[1776634881649,51.8,74798.64,0.1,0.03121,2e-05,4.29027]
[1776634887691,51.8,74797.56,0.1,0.03118,2e-05,4.28719]
[1776634894740,51.8,74795.89,0.1,0.03112,2e-05,4.2798]
[1776634899775,51.8,74791.72,0.1,0.03103,2e-05,4.26889]
[1776634904810,51.8,74792.39,0.1,0.03104,2e-05,4.27051]
[1776634909844,51.8,74792.18,0.1,0.03103,2e-05,4.26986]
[1776634914880,51.8,74791.43,0.1,0.03102,2e-05,4.26784]
[1776634919915,51.8,74791.6,0.1,0.03102,2e-05,4.26819]
[1776634925960,51.8,74791.98,0.1,0.03103,2e-05,4.26906]
[1776634930992,51.8,74783.63,0.1,0.03084,2e-05,4.24749]
[1776634936028,51.8,74773.82,0.1,0.03063,2e-05,4.22254]
[1776634941062,51.8,74783.69,0.1,0.03085,2e-05,4.24796]
[1776634949118,51.8,74784.69,0.1,0.03087,2e-05,4.25059]
[1776634954153,51.8,74785.89,0.1,0.03088,2e-05,4.25097]
[1776634959192,51.8,74787.44,0.1,0.03091,2e-05,4.25504]
[1776634964222,51.8,74787.65,0.1,0.03092,2e-05,4.25566]
[1776634970265,51.8,74787.35,0.1,0.03091,2e-05,4.25499]
[1776634975991,51.8,74775.46,0.1,0.03065,2e-05,4.22474]
[1776634981342,51.8,74773.12,0.1,0.0306,2e-05,4.21898]
[1776634986378,51.8,74772.19,0.1,0.03058,2e-05,4.21683]
[1776634992420,51.8,74769.22,0.1,0.03052,2e-05,4.20947]
[1776634998461,51.8,74772.37,0.1,0.03059,2e-05,4.21776]
[1776635003496,51.8,74774.21,0.1,0.03063,2e-05,4.22267]
[1776635008533,51.8,74776.79,0.1,0.03069,2e-05,4.22947]
[1776635015588,51.81,74778.8,0.1,0.03072,2e-05,4.23212]
[1776635020617,51.81,74771.82,0.1,0.03057,2e-05,4.21449]
[1776635026659,51.81,74769.1,0.1,0.03051,2e-05,4.20782]
[1776635031694,51.81,74761.79,0.1,0.03036,2e-05,4.18955]
[1776635036728,51.81,74763.2,0.1,0.03039,2e-05,4.19342]
[1776635041768,51.81,74761.56,0.1,0.03036,2e-05,4.18962]
[1776635046801,51.81,74759.91,0.1,0.03033,2e-05,4.18586]
[1776635051836,51.81,74763.27,0.1,0.0304,2e-05,4.19484]
[1776635056870,51.82,74765.11,0.1,0.03045,2e-05,4.1999]
[1776635061905,51.82,74763.67,0.1,0.03042,2e-05,4.19658]
[1776635066942,51.82,74763.18,0.1,0.03041,2e-05,4.19568]
[1776635071977,51.82,74762.59,0.1,0.03038,2e-05,4.19177]
[1776635081039,51.82,74762.98,0.1,0.0304,2e-05,4.19347]
[1776635086077,51.82,74765.18,0.1,0.03045,2e-05,4.19938]
[1776635091109,51.82,74763.99,0.1,0.03042,2e-05,4.19679]
[1776635096143,51.83,74762.66,0.1,0.0304,2e-05,4.19376]
[1776635102187,51.83,74761.85,0.1,0.03038,2e-05,4.19211]
[1776635111248,51.83,74760.32,0.1,0.03036,2e-05,4.18882]
[1776635116282,51.83,74761.02,0.1,0.03037,2e-05,4.19089]
[1776635121318,51.83,74777.69,0.1,0.03074,2e-05,4.23369]
[1776635127049,51.83,74793.14,0.1,0.03108,2e-05,4.27323]
[1776635132395,51.83,74795.46,0.1,0.03111,2e-05,4.27603]
[1776635137430,51.83,74799.28,0.1,0.03119,2e-05,4.28545]
[1776635142777,51.83,74800.62,0.1,0.03122,2e-05,4.28856]
[1776635148507,51.82,74806.6,0.1,0.03134,2e-05,4.30324]
[1776635153543,51.82,74806.41,0.1,0.03133,2e-05,4.30231]
[1776635154554,51.82,74787.32,0.1,0.03091,2e-05,4.25293]
[1776635159587,51.82,74790.27,0.1,0.03098,2e-05,4.26055]
[1776635162604,51.82,74803.47,0.1,0.03127,2e-05,4.29443]
[1776635167641,51.82,74797.06,0.1,0.03112,2e-05,4.27754]
[1776635172937,51.82,74795.03,0.1,0.03107,2e-05,4.27214]
[1776635178718,51.82,74793.23,0.1,0.03103,2e-05,4.26725]
[1776635183755,51.82,74792.77,0.1,0.03102,2e-05,4.2659]
[1776635188791,51.82,74791.8,0.1,0.031,2e-05,4.26326]
[1776635193838,51.82,74791.58,0.1,0.03097,2e-05,4.25982]
[1776635200376,51.82,74791.62,0.1,0.03097,2e-05,4.25986]
[1776635205910,51.82,74794.6,0.1,0.03104,2e-05,4.26746]
[1776635210947,51.82,74796.21,0.1,0.03107,2e-05,4.27157]
[1776635216986,51.82,74796.95,0.1,0.03109,2e-05,4.27344]
[1776635224039,51.82,74797.87,0.1,0.03111,2e-05,4.27578]
[1776635229072,51.82,74801.71,0.1,0.0312,2e-05,4.28565]
[1776635234110,51.82,74805.94,0.1,0.03129,2e-05,4.29648]
[1776635239149,51.81,74808.06,0.1,0.03133,2e-05,4.30183]
[1776635244181,51.81,74808.85,0.1,0.03135,2e-05,4.30374]
[1776635252236,51.81,74809.14,0.1,0.03134,2e-05,4.30148]
[1776635258278,51.81,74810.69,0.1,0.03137,2e-05,4.30537]
[1776635265328,51.81,74811.05,0.1,0.03138,2e-05,4.30615]
[1776635271370,51.81,74806.98,0.1,0.03129,2e-05,4.29552]
[1776635274393,51.81,74792.24,0.1,0.03096,2e-05,4.25748]
[1776635275400,51.81,74775.61,0.1,0.03059,2e-05,4.2149]
[1776635280444,51.81,74775.56,0.1,0.0306,2e-05,4.2154]
[1776635285470,51.82,74771.12,0.1,0.0305,2e-05,4.2046]
[1776635290504,51.82,74776.42,0.1,0.03062,2e-05,4.21859]
[1776635295539,51.82,74771.45,0.1,0.03052,2e-05,4.20628]
[1776635300577,51.82,74767.69,0.1,0.03044,2e-05,4.19716]
[1776635305611,51.82,74765.84,0.1,0.03041,2e-05,4.19296]
[1776635311356,51.82,74774.58,0.1,0.0306,2e-05,4.21556]
[1776635311412,51.82,74764.44,0.1,0.03036,2e-05,4.18711]
[1776635315683,51.83,74750.88,0.1,0.03007,2e-05,4.15317]
[1776635321243,51.83,74742.9,0.1,0.02991,2e-05,4.13387]
[1776635326761,51.83,74736.17,0.1,0.02977,2e-05,4.11834]
[1776635328475,51.83,74714.85,0.1,0.02932,2e-05,4.06527]
[1776635333526,51.84,74698.74,0.1,0.029,2e-05,4.02677]
[1776635338843,51.85,74694.21,0.1,0.02892,2e-05,4.0177]
[1776635343878,51.85,74696.49,0.1,0.02898,2e-05,4.02509]
[1776635348913,51.86,74690.38,0.1,0.02887,2e-05,4.0118]
[1776635353951,51.87,74693.56,0.1,0.02895,2e-05,4.02138]
[1776635358983,51.87,74693.56,0.1,0.02897,2e-05,4.02309]
[1776635364024,51.88,74686.52,0.1,0.02883,2e-05,4.00752]
[1776635369055,51.88,74687.4,0.1,0.02887,2e-05,4.01145]
[1776635374090,51.89,74686.73,0.1,0.02885,2e-05,4.00887]
[1776635378119,51.9,74674.49,0.1,0.02861,2e-05,3.98022]
[1776635380044,51.9,74668.5,0.1,0.02849,2e-05,3.96596]
[1776635380132,51.9,74663.66,0.1,0.02839,2e-05,3.95457]
[1776635383153,51.9,74650.21,0.1,0.02813,2e-05,3.92319]
[1776635386179,51.91,74621.28,0.1,0.02755,2e-05,3.855]
[1776635391210,51.92,74616.5,0.1,0.02749,2e-05,3.84661]
[1776635396243,51.93,74617.64,0.1,0.02753,2e-05,3.85235]
[1776635400272,51.94,74631.79,0.1,0.02784,2e-05,3.88867]
[1776635404301,51.95,74645.25,0.1,0.02813,2e-05,3.92328]
[1776635409337,51.95,74624.58,0.1,0.02773,2e-05,3.87577]
[1776635411353,51.96,74612.52,0.1,0.0275,2e-05,3.84801]
[1776635412362,51.96,74593.77,0.1,0.02713,2e-05,3.80399]
[1776635414373,51.97,74606.45,0.1,0.02739,2e-05,3.83547]
[1776635415508,51.97,74632.04,0.1,0.02791,2e-05,3.89742]
[1776635421421,51.98,74637.27,0.1,0.02805,2e-05,3.91313]
[1776635426456,51.99,74626.22,0.1,0.02784,2e-05,3.88886]
[1776635431490,52.0,74634.09,0.1,0.02801,2e-05,3.90787]
[1776635434510,52.0,74645.52,0.1,0.02825,2e-05,3.93699]
[1776635438539,52.01,74632.04,0.1,0.028,2e-05,3.90629]
[1776635443574,52.02,74622.12,0.1,0.02782,2e-05,3.88502]
[1776635448613,52.03,74619.79,0.1,0.02779,2e-05,3.88212]
[1776635449620,52.03,74632.51,0.1,0.02806,2e-05,3.9133]
[1776635449946,52.03,74632.51,0.1,0.02806,2e-05,3.9133]
[1776635450623,52.03,74639.76,0.1,0.02821,2e-05,3.93133]
[1776635451819,52.03,74646.03,0.1,0.02834,2e-05,3.94701]
[1776635452637,52.03,74647.65,0.1,0.02838,2e-05,3.95139]
[1776635457672,52.04,74650.02,0.1,0.02844,2e-05,3.95929]
[1776635462462,52.05,74650.23,0.1,0.02846,2e-05,3.96108]
[1776635462510,52.05,74650.22,0.1,0.02847,2e-05,3.96191]
[1776635466735,52.06,74632.11,0.1,0.02811,2e-05,3.91965]
[1776635471119,52.06,74643.62,0.1,0.02836,2e-05,3.94959]
[1776635473079,52.07,74659.16,0.1,0.02869,2e-05,3.98841]
[1776635474744,52.07,74662.26,0.1,0.02876,2e-05,3.9964]
[1776635474801,52.07,74662.26,0.1,0.02876,2e-05,3.99677]
[1776635476349,52.07,74645.26,0.1,0.02842,2e-05,3.95604]
[1776635481848,52.08,74646.21,0.1,0.02846,2e-05,3.96049]
[1776635486886,52.09,74646.44,0.1,0.02848,2e-05,3.96316]
[1776635491920,52.1,74639.12,0.1,0.02833,2e-05,3.94527]
[1776635496957,52.1,74643.23,0.1,0.02844,2e-05,3.95751]
[1776635501994,52.11,74635.66,0.1,0.0283,2e-05,3.94137]
[1776635506526,52.12,74640.99,0.1,0.02842,2e-05,3.95561]
[1776635506684,52.12,74640.99,0.1,0.02842,2e-05,3.95561]
[1776635506554,52.12,74649.59,0.1,0.0286,2e-05,3.97697]
[1776635507272,52.12,74635.19,0.1,0.02831,2e-05,3.94195]
[1776635508160,52.12,74610.7,0.1,0.02782,2e-05,3.88373]
[1776635510083,52.12,74607.73,0.1,0.02776,2e-05,3.87715]
[1776635510125,52.13,74606.87,0.1,0.02775,2e-05,3.87564]
[1776635511027,52.13,74606.87,0.1,0.02775,2e-05,3.87564]
[1776635511113,52.13,74605.48,0.1,0.02772,2e-05,3.87287]
[1776635513316,52.13,74605.48,0.1,0.02773,2e-05,3.87343]
[1776635513402,52.13,74580.91,0.1,0.02724,2e-05,3.81549]
[1776635515580,52.13,74580.91,0.1,0.02724,2e-05,3.81549]
[1776635515604,52.14,74570.8,0.1,0.02706,2e-05,3.79296]
[1776635516130,52.14,74570.8,0.1,0.02706,2e-05,3.79296]
[1776635516530,52.14,74570.8,0.1,0.02706,2e-05,3.79296]
[1776635518128,52.14,74584.17,0.1,0.02734,2e-05,3.8265]
[1776635519428,52.14,74584.17,0.1,0.02734,2e-05,3.8265]
[1776635519525,52.15,74558.62,0.1,0.02684,2e-05,3.76684]
[1776635520483,52.15,74546.77,0.1,0.02661,2e-05,3.73982]
[1776635522049,52.15,74546.77,0.1,0.02662,2e-05,3.74056]
[1776635528148,52.17,74544.76,0.1,0.02662,2e-05,3.74033]
[1776635528452,52.17,74544.76,0.1,0.02662,2e-05,3.74033]
[1776635528707,52.17,74544.76,0.1,0.02662,2e-05,3.74033]
[1776635530221,52.18,74513.3,0.1,0.02603,2e-05,3.66977]
[1776635535655,52.19,74508.26,0.1,0.02596,2e-05,3.66163]
[1776635544598,52.22,74515.88,0.1,0.02617,2e-05,3.68666]
[1776635547653,52.22,74517.72,0.1,0.02623,2e-05,3.69333]
[1776635553380,52.25,74504.18,0.1,0.026,2e-05,3.66534]
[1776635554586,52.25,74470.37,0.1,0.02537,2e-05,3.58854]
[1776635559733,52.25,74462.58,0.1,0.02522,2e-05,3.57082]
[1776635564473,52.25,74433.24,0.1,0.0247,2e-05,3.50708]
[1776635569495,52.25,74427.91,0.1,0.0246,2e-05,3.49534]
[1776635573687,52.25,74396.78,0.1,0.02404,2e-05,3.42704]
[1776635575541,52.26,74413.1,0.1,0.02433,2e-05,3.46307]
[1776635576541,52.28,74428.92,0.1,0.02467,2e-05,3.50352]
[1776635581591,52.28,74434.81,0.1,0.02479,2e-05,3.51894]
[1776635583642,52.29,74411.73,0.1,0.02438,2e-05,3.46832]
[1776635587498,52.31,74415.31,0.1,0.02449,2e-05,3.48173]
[1776635587633,52.31,74423.44,0.1,0.02465,2e-05,3.50072]
[1776635588627,52.31,74448.17,0.1,0.0251,2e-05,3.55588]
[1776635588995,52.31,74448.17,0.1,0.0251,2e-05,3.55588]
[1776635589635,52.31,74465.78,0.1,0.02543,2e-05,3.59594]
[1776635589981,52.31,74465.78,0.1,0.02543,2e-05,3.59594]
[1776635590640,52.32,74479.14,0.1,0.02569,2e-05,3.62719]
[1776635591506,52.32,74479.14,0.1,0.02569,2e-05,3.62719]
[1776635591648,52.32,74486.25,0.1,0.02583,2e-05,3.64429]
[1776635593661,52.33,74504.73,0.1,0.0262,2e-05,3.68838]
[1776635594668,52.33,74516.78,0.1,0.02644,2e-05,3.717]
[1776635599703,52.34,74516.7,0.1,0.02647,2e-05,3.72058]
[1776635604740,52.36,74520.96,0.1,0.02658,2e-05,3.73412]
[1776635608775,52.37,74507.67,0.1,0.02635,2e-05,3.70622]
[1776635610781,52.37,74492.95,0.1,0.02608,2e-05,3.67388]
[1776635612752,52.38,74488.8,0.1,0.02599,2e-05,3.66262]
[1776635612795,52.38,74489.03,0.1,0.026,2e-05,3.66398]
[1776635613252,52.38,74489.03,0.1,0.026,2e-05,3.66398]
[1776635613795,52.38,74489.03,0.1,0.026,2e-05,3.66398]
[1776635621379,52.4,74485.88,0.1,0.026,2e-05,3.66351]
[1776635621410,52.41,74489.66,0.1,0.02608,2e-05,3.67301]
[1776635623610,52.41,74503.67,0.1,0.02636,2e-05,3.70686]
[1776635626902,52.42,74492.04,0.1,0.02616,2e-05,3.6824]
[1776635629913,52.43,74503.06,0.1,0.02639,2e-05,3.71015]
[1776635635956,52.45,74508.28,0.1,0.02653,2e-05,3.72676]
[1776635640991,52.46,74521.2,0.1,0.02681,2e-05,3.76044]
[1776635646268,52.47,74530.51,0.1,0.02701,2e-05,3.78485]
[1776635646541,52.47,74530.51,0.1,0.02701,2e-05,3.78485]
[1776635646620,52.47,74530.46,0.1,0.02702,2e-05,3.78602]
[1776635647801,52.47,74530.46,0.1,0.02702,2e-05,3.78602]
[1776635647816,52.48,74530.21,0.1,0.02702,2e-05,3.78608]
[1776635653821,52.49,74516.33,0.1,0.02678,2e-05,3.75702]
[1776635657106,52.5,74499.59,0.1,0.02647,2e-05,3.72027]
[1776635661133,52.51,74487.99,0.1,0.02628,2e-05,3.69653]
[1776635666170,52.52,74487.95,0.1,0.02631,2e-05,3.70034]
[1776635668982,52.53,74493.93,0.1,0.02644,2e-05,3.71565]
[1776635669204,52.53,74489.44,0.1,0.02636,2e-05,3.70605]
[1776635670991,52.53,74478.89,0.1,0.02616,2e-05,3.68257]
[1776635671214,52.54,74471.68,0.1,0.02602,2e-05,3.66432]
[1776635676248,52.55,74478.24,0.1,0.02617,2e-05,3.68334]
[1776635681285,52.57,74481.27,0.1,0.02627,2e-05,3.6942]
[1776635686134,52.58,74476.19,0.1,0.02619,2e-05,3.68565]
[1776635686343,52.58,74476.19,0.1,0.02619,2e-05,3.68565]
[1776635687117,52.58,74471.11,0.1,0.0261,2e-05,3.67482]
[1776635687329,52.58,74471.11,0.1,0.02611,2e-05,3.67562]
[1776635692363,52.6,74464.28,0.1,0.02602,2e-05,3.66488]
[1776635693928,52.6,74463.22,0.1,0.026,2e-05,3.66247]
[1776635694900,52.61,74451.5,0.1,0.02579,2e-05,3.63683]
[1776635698407,52.61,74439.63,0.1,0.02558,2e-05,3.61101]
[1776635700692,52.61,74424.58,0.1,0.0253,2e-05,3.57745]
[1776635702434,52.61,74392.99,0.1,0.02472,2e-05,3.50732]
[1776635703440,52.61,74406.85,0.1,0.02497,2e-05,3.53797]
[1776635708475,52.61,74402.24,0.1,0.02489,2e-05,3.52779]
[1776635710489,52.61,74387.37,0.1,0.02462,2e-05,3.49485]
[1776635715528,52.61,74391.31,0.1,0.02469,2e-05,3.50359]
[1776635717552,52.61,74407.8,0.1,0.025,2e-05,3.54059]
[1776635718549,52.62,74423.58,0.1,0.02529,2e-05,3.57664]
[1776635719293,52.62,74423.58,0.1,0.02529,2e-05,3.57664]
[1776635719456,52.62,74423.58,0.1,0.02529,2e-05,3.57664]
[1776635719556,52.62,74437.41,0.1,0.02556,2e-05,3.60868]
[1776635721121,52.62,74446.4,0.1,0.02573,2e-05,3.62989]
[1776635721403,52.62,74446.4,0.1,0.02573,2e-05,3.62989]
[1776635723670,52.63,74446.42,0.1,0.02575,2e-05,3.63165]
[1776635726497,52.64,74444.26,0.1,0.02573,2e-05,3.62932]
[1776635726613,52.64,74444.68,0.1,0.02574,2e-05,3.63051]
[1776635727515,52.64,74444.68,0.1,0.02574,2e-05,3.63051]
[1776635727614,52.64,74446.17,0.1,0.02578,2e-05,3.63474]
[1776635728260,52.64,74446.17,0.1,0.02578,2e-05,3.63474]
[1776635728631,52.65,74448.59,0.1,0.02583,2e-05,3.64107]
[1776635731644,52.65,74462.47,0.1,0.02609,2e-05,3.67257]
[1776635736675,52.67,74464.69,0.1,0.02617,2e-05,3.68157]
[1776635741710,52.68,74463.27,0.1,0.02618,2e-05,3.68219]
[1776635746746,52.7,74466.18,0.1,0.02626,2e-05,3.69271]
[1776635752787,52.72,74467.25,0.1,0.02632,2e-05,3.69974]
[1776635753731,52.72,74467.25,0.1,0.02632,2e-05,3.69974]
[1776635753785,52.72,74468.23,0.1,0.02635,2e-05,3.70274]
[1776635759840,52.73,74469.74,0.1,0.02642,2e-05,3.71073]
[1776635764871,52.74,74474.87,0.1,0.02653,2e-05,3.72498]
[1776635768246,52.75,74483.56,0.1,0.02672,2e-05,3.74661]
[1776635768899,52.75,74485.11,0.1,0.02675,2e-05,3.75089]
[1776635773938,52.76,74494.36,0.1,0.02696,2e-05,3.77574]
[1776635778972,52.78,74500.1,0.1,0.0271,2e-05,3.79236]
[1776635782466,52.78,74500.82,0.1,0.02713,2e-05,3.79593]
[1776635783001,52.79,74495.62,0.1,0.02703,2e-05,3.78443]
[1776635785015,52.79,74481.53,0.1,0.02677,2e-05,3.75304]
[1776635790073,52.8,74479.42,0.1,0.02676,2e-05,3.75163]
[1776635795085,52.82,74481.81,0.1,0.02682,2e-05,3.758]
[1776635795908,52.82,74481.81,0.1,0.02682,2e-05,3.758]
[1776635796093,52.82,74483.72,0.1,0.02686,2e-05,3.7631]
[1776635801129,52.83,74487.29,0.1,0.02696,2e-05,3.7747]
[1776635806164,52.84,74498.7,0.1,0.02721,2e-05,3.80441]
[1776635811199,52.85,74506.74,0.1,0.02739,2e-05,3.82618]
[1776635816234,52.86,74509.31,0.1,0.02747,2e-05,3.83501]
[1776635821269,52.87,74513.13,0.1,0.02756,2e-05,3.8467]
[1776635823232,52.88,74513.34,0.1,0.02757,2e-05,3.84772]
[1776635823368,52.88,74513.34,0.1,0.02757,2e-05,3.84772]
[1776635823430,52.88,74498.95,0.1,0.02729,2e-05,3.81451]
[1776635824217,52.88,74498.95,0.1,0.02729,2e-05,3.81451]
[1776635824314,52.88,74491.56,0.1,0.02715,2e-05,3.7978]
[1776635829327,52.89,74485.07,0.1,0.02705,2e-05,3.78575]
[1776635834359,52.9,74483.1,0.1,0.02703,2e-05,3.7825]
[1776635839394,52.9,74480.88,0.1,0.02701,2e-05,3.77988]
[1776635844430,52.92,74480.29,0.1,0.02702,2e-05,3.78167]
[1776635846008,52.92,74480.29,0.1,0.02702,2e-05,3.78167]
[1776635846040,52.92,74480.75,0.1,0.02704,2e-05,3.78398]
[1776635846682,52.92,74497.46,0.1,0.02737,2e-05,3.82293]
[1776635849468,52.93,74511.59,0.1,0.02766,2e-05,3.85717]
[1776635852889,52.93,74505.53,0.1,0.02753,2e-05,3.84129]
[1776635853045,52.93,74505.53,0.1,0.02753,2e-05,3.84129]
[1776635853333,52.93,74501.67,0.1,0.02746,2e-05,3.83326]
[1776635853496,52.93,74501.67,0.1,0.02746,2e-05,3.83326]
[1776635855145,52.94,74487.05,0.1,0.02718,2e-05,3.8002]
[1776635860547,52.95,74483.38,0.1,0.02714,2e-05,3.79457]
[1776635865582,52.95,74474.39,0.1,0.02696,2e-05,3.7736]
[1776635870617,52.95,74473.05,0.1,0.02693,2e-05,3.77051]
[1776635875653,52.95,74477.02,0.1,0.02701,2e-05,3.77967]
[1776635881696,52.95,74476.75,0.1,0.027,2e-05,3.77903]
[1776635884717,52.95,74459.1,0.1,0.02667,2e-05,3.73887]
[1776635889750,52.95,74455.8,0.1,0.02661,2e-05,3.73163]
[1776635894786,52.95,74453.12,0.1,0.02656,2e-05,3.72578]
[1776635897808,52.95,74435.3,0.1,0.02622,2e-05,3.68476]
[1776635899822,52.95,74424.46,0.1,0.02601,2e-05,3.65948]
[1776635904865,52.94,74420.09,0.1,0.02592,2e-05,3.64842]
[1776635909891,52.94,74399.11,0.1,0.02552,2e-05,3.60019]
[1776635914926,52.94,74400.42,0.1,0.02552,2e-05,3.60052]
[1776635917950,52.94,74415.67,0.1,0.0258,2e-05,3.63421]
[1776635919964,52.94,74426.9,0.1,0.02601,2e-05,3.65909]
[1776635923994,52.93,74437.76,0.1,0.02621,2e-05,3.68287]
[1776635925015,52.93,74489.38,0.1,0.0272,2e-05,3.80161]
[1776635930039,52.93,74480.76,0.1,0.02703,2e-05,3.78139]
[1776635935075,52.93,74482.53,0.1,0.02706,2e-05,3.78534]
[1776635940106,52.93,74469.46,0.1,0.02681,2e-05,3.75514]
[1776635945142,52.93,74470.87,0.1,0.02684,2e-05,3.75847]
[1776635950176,52.93,74478.57,0.1,0.02699,2e-05,3.77626]
[1776635955211,52.93,74485.11,0.1,0.02711,2e-05,3.79127]
[1776635960255,52.93,74476.91,0.1,0.02695,2e-05,3.77167]
[1776635965282,52.92,74474.56,0.1,0.02688,2e-05,3.76396]
[1776635967755,52.92,74470.48,0.1,0.0268,2e-05,3.75365]
[1776635968302,52.92,74469.47,0.1,0.02678,2e-05,3.75136]
[1776635968391,52.92,74469.47,0.1,0.02678,2e-05,3.75136]
[1776635969308,52.92,74469.11,0.1,0.02677,2e-05,3.75053]
[1776635975351,52.91,74469.56,0.1,0.02674,2e-05,3.74607]
[1776635980388,52.9,74479.72,0.1,0.02691,2e-05,3.76751]
[1776635985421,52.89,74464.16,0.1,0.0266,2e-05,3.72956]
[1776635989200,52.89,74452.55,0.1,0.02636,2e-05,3.70156]
[1776635994504,52.88,74448.17,0.1,0.02627,2e-05,3.69026]
[1776636000448,52.87,74442.2,0.1,0.02614,2e-05,3.67483]
[1776636002565,52.87,74417.76,0.1,0.02568,2e-05,3.61921]
[1776636006590,52.87,74405.24,0.1,0.02544,2e-05,3.59009]
[1776636007888,52.87,74417.64,0.1,0.02566,2e-05,3.61759]
[1776636011831,52.87,74390.85,0.1,0.02516,2e-05,3.55701]
[1776636013320,52.87,74390.85,0.1,0.02516,2e-05,3.55701]
[1776636013638,52.86,74368.19,0.1,0.02475,2e-05,3.50661]
[1776636016347,52.86,74345.82,0.1,0.02434,2e-05,3.45769]
[1776636016659,52.86,74345.82,0.1,0.02434,2e-05,3.45769]
[1776636016674,52.86,74345.82,0.1,0.02434,2e-05,3.45769]
[1776636017673,52.86,74367.17,0.1,0.02473,2e-05,3.50441]
[1776636018749,52.86,74367.17,0.1,0.02473,2e-05,3.50441]
[1776636018963,52.86,74344.98,0.1,0.02433,2e-05,3.45588]
[1776636021098,52.87,74332.73,0.1,0.02411,2e-05,3.42945]
[1776636023422,52.87,74322.99,0.1,0.02394,2e-05,3.40852]
[1776636023858,52.87,74322.99,0.1,0.02394,2e-05,3.40852]
[1776636024432,52.87,74321.56,0.1,0.02392,2e-05,3.40573]
[1776636024729,52.87,74321.62,0.1,0.02392,2e-05,3.40585]
[1776636025470,52.87,74321.62,0.1,0.02392,2e-05,3.40585]
[1776636026338,52.87,74309.76,0.1,0.02371,2e-05,3.38072]
[1776636026419,52.87,74309.76,0.1,0.02371,2e-05,3.38072]
[1776636026749,52.87,74309.76,0.1,0.02371,2e-05,3.38072]
[1776636028632,52.87,74314.72,0.1,0.0238,2e-05,3.39154]
[1776636029025,52.87,74314.72,0.1,0.0238,2e-05,3.39154]
[1776636031826,52.87,74300.59,0.1,0.02356,2e-05,3.36183]
[1776636031866,52.87,74297.76,0.1,0.0235,2e-05,3.35381]
[1776636035286,52.87,74295.08,0.1,0.02345,2e-05,3.34833]
[1776636035361,52.88,74292.16,0.1,0.02341,2e-05,3.3426]
[1776636035833,52.88,74292.16,0.1,0.02341,2e-05,3.3426]
[1776636035887,52.88,74286.31,0.1,0.02331,2e-05,3.33043]
[1776636036753,52.88,74286.31,0.1,0.02331,2e-05,3.33043]
[1776636037240,52.88,74286.31,0.1,0.02331,2e-05,3.33043]
[1776636037339,52.88,74268.76,0.1,0.02301,2e-05,3.2934]
[1776636039010,52.88,74268.76,0.1,0.02301,2e-05,3.29395]
[1776636039243,52.88,74268.76,0.1,0.02301,2e-05,3.29395]
[1776636039264,52.88,74195.97,0.1,0.0218,2e-05,3.14361]
[1776636040603,52.89,74195.57,0.1,0.02181,2e-05,3.14458]
[1776636040994,52.89,74131.11,0.1,0.02077,2e-05,3.01575]
[1776636041954,52.89,74096.2,0.1,0.02023,2e-05,2.94764]
[1776636042982,52.89,74120.89,0.1,0.02062,2e-05,2.99664]
[1776636043978,52.96,74137.12,0.1,0.02101,2e-05,3.04515]
[1776636045000,52.99,74122.3,0.1,0.02084,2e-05,3.02296]
[1776636045722,52.99,74122.3,0.1,0.02084,2e-05,3.02296]
[1776636046149,52.99,74109.84,0.1,0.02064,2e-05,2.99852]
[1776636046890,52.99,74109.84,0.1,0.02064,2e-05,2.99852]
[1776636047069,53.02,74102.59,0.1,0.02059,2e-05,2.9917]
[1776636047908,53.02,74102.59,0.1,0.02059,2e-05,2.9917]
[1776636048044,53.02,74104.12,0.1,0.02061,2e-05,2.99469]
[1776636052071,53.18,74083.41,0.1,0.0206,2e-05,2.99213]
[1776636053074,53.21,74073.8,0.1,0.02051,2e-05,2.98119]
[1776636057104,53.36,74085.33,0.1,0.021,2e-05,3.04131]
[1776636058115,53.36,74077.35,0.1,0.02087,2e-05,3.02567]
[1776636059121,53.37,74089.29,0.1,0.02107,2e-05,3.0498]
[1776636061139,53.37,74113.59,0.1,0.02146,2e-05,3.09858]
[1776636062060,53.37,74113.59,0.1,0.02146,2e-05,3.09858]
[1776636062152,53.4,74093.14,0.1,0.02119,2e-05,3.06511]
[1776636062661,53.4,74093.14,0.1,0.02119,2e-05,3.06511]
[1776636062953,53.4,74093.14,0.1,0.02119,2e-05,3.06511]
[1776636063174,53.4,74063.69,0.1,0.02073,2e-05,3.00738]
[1776636064163,53.4,74032.14,0.1,0.02024,2e-05,2.94644]
[1776636065189,53.4,74008.37,0.1,0.0199,1e-05,2.90248]
[1776636066189,53.41,74023.9,0.1,0.02015,2e-05,2.93412]
[1776636067198,53.44,73989.91,0.1,0.0197,1e-05,2.8769]
[1776636069222,53.54,73962.76,0.1,0.01947,1e-05,2.84829]
[1776636070221,53.59,73976.91,0.1,0.01978,1e-05,2.8868]
[1776636071227,53.6,73937.0,0.1,0.0192,1e-05,2.81358]
[1776636072256,53.6,73925.05,0.1,0.01903,1e-05,2.7921]
[1776636073251,53.64,73951.84,0.1,0.0195,1e-05,2.8517]
[1776636074251,53.69,73991.9,0.1,0.0202,2e-05,2.93886]
[1776636075296,53.69,74005.69,0.1,0.0204,2e-05,2.96519]
[1776636076272,53.73,74037.77,0.1,0.02097,2e-05,3.03565]
[1776636077284,53.73,74071.23,0.1,0.02149,2e-05,3.10139]
[1776636079293,53.74,74097.74,0.1,0.02194,2e-05,3.15617]
[1776636080290,53.74,74097.74,0.1,0.02194,2e-05,3.15617]
[1776636080315,53.74,74110.88,0.1,0.02215,2e-05,3.18262]
[1776636082307,53.74,74102.51,0.1,0.02202,2e-05,3.16702]
[1776636083314,53.74,74073.31,0.1,0.02156,2e-05,3.10913]
[1776636084332,53.75,74058.47,0.1,0.02133,2e-05,3.08032]
[1776636085937,53.75,74058.47,0.1,0.02133,2e-05,3.08091]
[1776636086343,53.75,74101.88,0.1,0.02203,2e-05,3.16788]
[1776636087401,53.75,74127.98,0.1,0.02246,2e-05,3.22113]
[1776636089374,53.76,74144.87,0.1,0.02275,2e-05,3.2563]
[1776636090405,53.76,74173.65,0.1,0.02323,2e-05,3.31605]
[1776636091148,53.76,74173.65,0.1,0.02323,2e-05,3.31605]
[1776636091416,53.76,74190.13,0.1,0.0235,2e-05,3.34803]
[1776636091808,53.76,74190.13,0.1,0.0235,2e-05,3.34803]
[1776636092257,53.76,74190.13,0.1,0.0235,2e-05,3.34803]
[1776636092426,53.76,74219.09,0.1,0.02401,2e-05,3.41052]
[1776636093174,53.76,74219.09,0.1,0.02401,2e-05,3.41052]
[1776636093440,53.77,74238.47,0.1,0.02436,2e-05,3.45347]
[1776636094407,53.77,74238.47,0.1,0.02436,2e-05,3.45347]
[1776636094478,53.77,74199.76,0.1,0.02369,2e-05,3.37125]
[1776636094700,53.77,74199.76,0.1,0.02369,2e-05,3.37125]
[1776636095439,53.77,74199.76,0.1,0.02369,2e-05,3.37193]
[1776636096355,53.77,74199.76,0.1,0.02369,2e-05,3.37193]
[1776636096455,53.78,74188.73,0.1,0.02352,2e-05,3.35057]
[1776636097375,53.78,74188.73,0.1,0.02352,2e-05,3.35057]
[1776636097451,53.78,74188.73,0.1,0.02352,2e-05,3.35057]
[1776636098462,53.78,74218.23,0.1,0.02404,2e-05,3.41445]
[1776636100473,53.79,74200.07,0.1,0.02373,2e-05,3.37683]
[1776636101485,53.79,74175.58,0.1,0.02331,2e-05,3.32552]
[1776636102378,53.79,74175.58,0.1,0.02331,2e-05,3.32552]
[1776636102490,53.79,74179.02,0.1,0.02337,2e-05,3.33302]
[1776636103285,53.79,74179.02,0.1,0.02337,2e-05,3.33302]
[1776636103504,53.79,74218.35,0.1,0.02405,2e-05,3.41585]
[1776636104512,53.79,74248.18,0.1,0.02458,2e-05,3.47961]
[1776636105520,53.79,74219.54,0.1,0.02407,2e-05,3.41834]
[1776636106524,53.79,74236.61,0.1,0.02437,2e-05,3.45473]
[1776636109651,53.79,74240.18,0.1,0.02443,2e-05,3.46234]
[1776636110276,53.79,74198.18,0.1,0.0237,2e-05,3.37307]
[1776636111562,53.79,74186.53,0.1,0.0235,2e-05,3.34874]
[1776636113576,53.79,74155.81,0.1,0.02299,2e-05,3.28527]
[1776636116268,53.79,74156.01,0.1,0.02299,2e-05,3.28569]
[1776636116428,53.79,74143.34,0.1,0.02278,2e-05,3.26012]
[1776636116856,53.79,74143.34,0.1,0.02278,2e-05,3.26012]
[1776636116922,53.79,74134.84,0.1,0.02264,2e-05,3.2427]
[1776636120066,53.8,74135.77,0.1,0.02266,2e-05,3.2455]
[1776636120110,53.8,74127.37,0.1,0.02252,2e-05,3.22835]
[1776636121636,53.8,74102.6,0.1,0.02213,2e-05,3.17923]
[1776636122641,53.81,74118.33,0.1,0.02239,2e-05,3.21224]
[1776636123678,53.81,74102.79,0.1,0.02214,2e-05,3.1808]
[1776636124691,53.81,74102.79,0.1,0.02214,2e-05,3.1808]
[1776636124787,53.81,74042.61,0.1,0.02119,2e-05,3.06203]
[1776636125747,53.81,74042.61,0.1,0.02119,2e-05,3.06203]
[1776636125765,53.81,74042.61,0.1,0.02119,2e-05,3.0629]
[1776636127703,53.82,74063.91,0.1,0.02154,2e-05,3.10626]
[1776636128710,53.82,74080.56,0.1,0.02181,2e-05,3.13935]
[1776636129806,53.82,74080.56,0.1,0.02181,2e-05,3.13935]
[1776636129991,53.82,74080.56,0.1,0.02181,2e-05,3.13935]
[1776636130079,53.82,74105.61,0.1,0.02222,2e-05,3.19011]
[1776636132438,53.82,74105.61,0.1,0.02222,2e-05,3.1906]
[1776636132499,53.83,74076.14,0.1,0.02175,2e-05,3.13279]
[1776636133753,53.83,74094.33,0.1,0.02205,2e-05,3.17009]
[1776636135232,53.83,74094.33,0.1,0.02205,2e-05,3.17009]
[1776636135327,53.83,74087.85,0.1,0.02196,2e-05,3.15787]
[1776636135647,53.83,74087.85,0.1,0.02196,2e-05,3.15787]
[1776636135766,53.83,74087.85,0.1,0.02196,2e-05,3.15787]
[1776636137780,53.84,74094.93,0.1,0.02207,2e-05,3.17252]
[1776636138163,53.84,74094.93,0.1,0.02207,2e-05,3.17252]
[1776636138232,53.84,74057.44,0.1,0.02148,2e-05,3.09873]
[1776636139141,53.84,74057.44,0.1,0.02148,2e-05,3.09873]
[1776636139156,53.84,74034.21,0.1,0.02112,2e-05,3.05403]
[1776636140510,53.85,74022.21,0.1,0.02094,2e-05,3.03125]
[1776636141806,53.85,74053.4,0.1,0.02144,2e-05,3.09297]
[1776636146841,53.86,74069.84,0.1,0.02171,2e-05,3.12776]
[1776636150320,53.86,74071.65,0.1,0.02175,2e-05,3.13237]
[1776636150355,53.87,74052.22,0.1,0.02145,2e-05,3.09483]
[1776636151448,53.87,74052.22,0.1,0.02145,2e-05,3.09483]
[1776636151460,53.87,74017.78,0.1,0.0209,2e-05,3.0257]
[1776636152926,53.9,74039.03,0.1,0.02129,2e-05,3.07461]
[1776636153940,53.9,74010.36,0.1,0.02085,2e-05,3.0193]
[1776636154939,53.91,73997.13,0.1,0.02065,2e-05,2.99444]
[1776636156956,53.91,73984.59,0.1,0.02047,2e-05,2.97181]
[1776636157967,53.91,73966.36,0.1,0.0202,2e-05,2.93782]
[1776636163001,54.08,73972.86,0.1,0.02061,2e-05,2.98804]
[1776636168589,54.09,73977.7,0.1,0.02071,2e-05,3.00014]
[1776636168040,54.12,73989.86,0.1,0.02095,2e-05,3.03028]
[1776636170056,54.17,73970.19,0.1,0.02075,2e-05,3.00482]
[1776636175091,54.18,73992.48,0.1,0.02112,2e-05,3.0512]
[1776636176100,54.19,74011.56,0.1,0.02142,2e-05,3.08901]
[1776636177107,54.19,74026.43,0.1,0.02166,2e-05,3.11878]
[1776636179123,54.19,74012.28,0.1,0.02144,2e-05,3.09187]
[1776636180150,54.19,73988.64,0.1,0.02108,2e-05,3.04629]
[1776636181134,54.22,73977.27,0.1,0.02095,2e-05,3.03014]
[1776636185614,54.25,73971.24,0.1,0.02092,2e-05,3.02579]
[1776636185178,54.25,73942.04,0.1,0.02048,2e-05,2.97051]
[1776636186590,54.25,73942.04,0.1,0.02048,2e-05,2.97051]
[1776636186622,54.25,73905.54,0.1,0.01993,1e-05,2.90172]
[1776636191222,54.31,73917.67,0.1,0.02022,1e-05,2.93762]
[1776636192036,54.31,73917.67,0.1,0.02022,1e-05,2.93762]
[1776636192227,54.31,73957.11,0.1,0.02082,2e-05,3.01367]
[1776636193335,54.31,73957.11,0.1,0.02082,2e-05,3.01367]
[1776636193402,54.32,74021.34,0.1,0.02183,2e-05,3.13943]
[1776636194520,54.32,74021.34,0.1,0.02183,2e-05,3.13943]
[1776636195250,54.32,74039.76,0.1,0.02213,2e-05,3.1769]
[1776636196405,54.32,74039.76,0.1,0.02213,2e-05,3.1769]
[1776636196506,54.33,74118.3,0.1,0.02344,2e-05,3.33802]
[1776636199270,54.33,74126.4,0.1,0.02358,2e-05,3.35502]
[1776636199283,54.33,74105.17,0.1,0.02322,2e-05,3.31127]
[1776636200289,54.33,74122.45,0.1,0.02352,2e-05,3.34708]
[1776636203310,54.33,74108.67,0.1,0.02329,2e-05,3.31894]
[1776636203777,54.33,74108.67,0.1,0.02329,2e-05,3.31894]
[1776636204321,54.33,74095.78,0.1,0.02307,2e-05,3.29263]
[1776636204776,54.33,74095.78,0.1,0.02307,2e-05,3.29263]
[1776636205331,54.33,74065.38,0.1,0.02257,2e-05,3.23076]
[1776636205720,54.33,74065.38,0.1,0.02257,2e-05,3.23076]
[1776636206345,54.33,74023.23,0.1,0.02189,2e-05,3.14667]
[1776636208364,54.33,74047.07,0.1,0.02228,2e-05,3.19517]
[1776636208956,54.33,74047.07,0.1,0.02228,2e-05,3.19517]
[1776636209278,54.33,74047.07,0.1,0.02228,2e-05,3.19517]
[1776636209493,54.33,74047.07,0.1,0.02228,2e-05,3.19517]
[1776636209507,54.34,74074.48,0.1,0.02273,2e-05,3.25088]
[1776636211386,54.34,74114.83,0.1,0.0234,2e-05,3.33215]
[1776636211948,54.34,74114.83,0.1,0.0234,2e-05,3.33215]
[1776636212386,54.34,74159.79,0.1,0.02417,2e-05,3.42682]
[1776636214592,54.34,74153.19,0.1,0.02406,2e-05,3.41292]
[1776636214618,54.34,74150.26,0.1,0.02401,2e-05,3.40701]
[1776636216149,54.35,74150.26,0.1,0.02401,2e-05,3.40726]
[1776636216413,54.35,74148.54,0.1,0.02398,2e-05,3.40363]
[1776636216964,54.35,74148.54,0.1,0.02398,2e-05,3.40363]
[1776636217424,54.35,74151.77,0.1,0.02404,2e-05,3.41041]
[1776636218432,54.35,74125.2,0.1,0.02358,2e-05,3.35486]
[1776636219440,54.35,74112.8,0.1,0.02338,2e-05,3.32951]
[1776636221452,54.35,74100.17,0.1,0.02317,2e-05,3.30357]
[1776636223466,54.35,74068.15,0.1,0.02264,2e-05,3.23885]
[1776636225064,54.35,74060.21,0.1,0.02251,2e-05,3.22307]
[1776636225485,54.35,74035.59,0.1,0.02212,2e-05,3.17397]
[1776636226493,54.36,74016.06,0.1,0.02182,2e-05,3.13685]
[1776636227415,54.36,74016.06,0.1,0.02182,2e-05,3.13685]
[1776636227543,54.36,74014.03,0.1,0.02178,2e-05,3.13284]
[1776636229538,54.37,74044.75,0.1,0.02229,2e-05,3.19562]
[1776636230554,54.37,74059.91,0.1,0.02254,2e-05,3.22686]
[1776636231586,54.37,74059.91,0.1,0.02254,2e-05,3.22686]
[1776636231658,54.37,74018.07,0.1,0.02188,2e-05,3.14428]
[1776636232074,54.37,74018.07,0.1,0.02188,2e-05,3.14428]
[1776636232556,54.37,74018.07,0.1,0.02188,2e-05,3.14428]
[1776636234864,54.38,74015.33,0.1,0.02184,2e-05,3.13971]
[1776636235581,54.38,73984.93,0.1,0.02136,2e-05,3.08044]
[1776636236589,54.4,73966.36,0.1,0.02112,2e-05,3.05061]
[1776636239608,54.41,73982.48,0.1,0.02138,2e-05,3.08301]
[1776636240652,54.41,73969.13,0.1,0.02118,2e-05,3.05757]
[1776636241503,54.41,73969.13,0.1,0.02118,2e-05,3.05757]
[1776636241641,54.41,73975.35,0.1,0.02128,2e-05,3.07015]
[1776636242641,54.44,73995.46,0.1,0.02164,2e-05,3.1149]
[1776636243648,54.44,74010.31,0.1,0.02189,2e-05,3.14515]
[1776636244643,54.44,74010.31,0.1,0.02189,2e-05,3.14515]
[1776636244744,54.44,73992.27,0.1,0.0216,2e-05,3.11003]
[1776636245612,54.44,73992.27,0.1,0.0216,2e-05,3.11003]
[1776636245663,54.44,73992.27,0.1,0.02161,2e-05,3.11044]
[1776636246671,54.44,74007.26,0.1,0.02184,2e-05,3.13995]
[1776636247677,54.45,74031.51,0.1,0.02224,2e-05,3.18886]
[1776636248622,54.45,74031.51,0.1,0.02224,2e-05,3.18886]
[1776636248690,54.45,74025.11,0.1,0.02214,2e-05,3.17651]
[1776636249696,54.45,73990.81,0.1,0.0216,2e-05,3.1094]
[1776636251711,54.45,73969.22,0.1,0.02126,2e-05,3.06774]
[1776636252729,54.46,73951.36,0.1,0.021,2e-05,3.03424]
[1776636254239,54.46,73951.36,0.1,0.021,2e-05,3.03424]
[1776636254524,54.46,73951.36,0.1,0.021,2e-05,3.03424]
[1776636255351,54.48,73957.86,0.1,0.02114,2e-05,3.05223]
[1776636255760,54.51,73984.43,0.1,0.02161,2e-05,3.11048]
[1776636256767,54.51,74003.64,0.1,0.02192,2e-05,3.14875]
[1776636257321,54.51,74003.64,0.1,0.02192,2e-05,3.14875]
[1776636257776,54.51,73998.34,0.1,0.02184,2e-05,3.13869]
[1776636260802,54.52,73961.17,0.1,0.02126,2e-05,3.06729]
[1776636261808,54.52,73944.44,0.1,0.02101,2e-05,3.0355]
[1776636262814,54.54,73956.58,0.1,0.02124,2e-05,3.06461]
[1776636267873,54.55,73946.08,0.1,0.0211,2e-05,3.047]
[1776636270886,54.56,73957.14,0.1,0.02129,2e-05,3.07004]
[1776636271584,54.56,73942.77,0.1,0.02105,2e-05,3.0404]
[1776636273325,54.57,73925.39,0.1,0.02079,2e-05,3.00764]
[1776636276930,54.58,73909.32,0.1,0.02057,2e-05,2.97953]
[1776636279047,54.58,73916.26,0.1,0.02068,2e-05,2.99336]
[1776636285446,54.73,73915.86,0.1,0.02096,2e-05,3.02757]
[1776636287244,54.73,73910.9,0.1,0.02089,2e-05,3.01923]
[1776636287248,54.74,73886.75,0.1,0.02053,2e-05,2.97396]
[1776636288035,54.74,73862.19,0.1,0.02016,1e-05,2.92786]
[1776636289054,54.77,73850.74,0.1,0.02006,1e-05,2.91476]
[1776636290060,54.8,73874.16,0.1,0.02046,1e-05,2.96525]
[1776636294104,54.88,73898.31,0.1,0.02099,2e-05,3.03042]
[1776636298616,54.9,73884.63,0.1,0.0208,2e-05,3.00707]
[1776636300140,54.9,73868.89,0.1,0.02057,2e-05,2.97788]
[1776636301805,54.9,73881.74,0.1,0.02077,2e-05,3.00341]
[1776636307498,54.91,73886.57,0.1,0.02086,2e-05,3.01498]
[1776636307591,54.92,73881.14,0.1,0.02079,2e-05,3.00523]
[1776636309108,54.92,73881.14,0.1,0.02079,2e-05,3.00582]
[1776636309209,54.92,73886.81,0.1,0.02088,2e-05,3.01709]
[1776636311878,54.93,73865.5,0.1,0.02057,2e-05,2.97842]
[1776636314287,54.93,73885.1,0.1,0.02088,2e-05,3.01685]
[1776636320104,54.95,73888.43,0.1,0.02095,2e-05,3.02607]
[1776636322608,54.95,73857.58,0.1,0.0205,1e-05,2.96941]
[1776636324600,54.96,73842.57,0.1,0.02029,1e-05,2.94327]
[1776636330957,54.98,73834.23,0.1,0.0202,1e-05,2.93124]
[1776636330962,54.98,73821.56,0.1,0.02001,1e-05,2.90774]
[1776636333424,54.99,73843.97,0.1,0.02034,1e-05,2.94866]
[1776636334447,54.99,73865.59,0.1,0.02067,2e-05,2.99003]
[1776636337444,54.99,73843.27,0.1,0.02035,1e-05,2.94931]
[1776636342480,55.01,73847.98,0.1,0.02044,1e-05,2.96145]
[1776636343640,55.01,73864.41,0.1,0.0207,2e-05,2.99302]
[1776636345508,55.02,73900.92,0.1,0.02126,2e-05,3.06385]
[1776636346515,55.02,73913.42,0.1,0.02146,2e-05,3.08819]
[1776636351857,55.02,73920.64,0.1,0.02159,2e-05,3.1039]
[1776636351869,55.03,73897.55,0.1,0.02123,2e-05,3.06027]
[1776636353572,55.03,73922.36,0.1,0.02162,2e-05,3.10868]
[1776636358603,55.04,73913.99,0.1,0.02151,2e-05,3.09456]
[1776636360933,55.04,73931.23,0.1,0.02179,2e-05,3.12898]
[1776636362901,55.05,73957.26,0.1,0.02221,2e-05,3.18094]
[1776636363591,55.05,73957.26,0.1,0.02221,2e-05,3.18094]
[1776636363663,55.05,73973.43,0.1,0.02247,2e-05,3.21333]
[1776636365719,55.05,73996.33,0.1,0.02285,2e-05,3.25973]
[1776636370727,55.06,74008.15,0.1,0.02305,2e-05,3.2846]
[1776636375865,55.06,74018.14,0.1,0.02322,2e-05,3.30562]
[1776636378814,55.06,74007.04,0.1,0.02304,2e-05,3.28355]
[1776636378845,55.06,74007.04,0.1,0.02304,2e-05,3.28355]
[1776636378926,55.06,73961.94,0.1,0.02231,2e-05,3.19355]
[1776636380808,55.06,73946.96,0.1,0.02208,2e-05,3.16464]
[1776636383851,55.07,73964.07,0.1,0.02236,2e-05,3.1994]
[1776636386842,55.07,73967.67,0.1,0.02242,2e-05,3.20711]
[1776636386939,55.07,73991.21,0.1,0.0228,2e-05,3.25439]
[1776636389879,55.07,74011.72,0.1,0.02315,2e-05,3.29628]
[1776636394299,55.08,74013.68,0.1,0.02317,2e-05,3.29825]
[1776636394915,55.08,73991.13,0.1,0.0228,2e-05,3.25295]
[1776636395922,55.08,73975.86,0.1,0.02255,2e-05,3.22266]
[1776636397275,55.08,73969.37,0.1,0.02245,2e-05,3.21001]
[1776636397937,55.08,73987.59,0.1,0.02275,2e-05,3.24658]
[1776636398945,55.08,74006.69,0.1,0.02306,2e-05,3.28517]
[1776636403980,55.08,74002.95,0.1,0.023,2e-05,3.27834]
[1776636405992,55.08,74022.63,0.1,0.02333,2e-05,3.31847]
[1776636411033,55.09,74027.1,0.1,0.02341,2e-05,3.32802]
[1776636412045,55.09,74058.7,0.1,0.02394,2e-05,3.39305]
[1776636416065,55.09,74034.58,0.1,0.02354,2e-05,3.34379]
[1776636419009,55.09,74026.39,0.1,0.0234,2e-05,3.32716]
[1776636419086,55.09,74027.91,0.1,0.02343,2e-05,3.33033]
[1776636419953,55.09,74027.91,0.1,0.02343,2e-05,3.33033]
[1776636420097,55.09,74019.04,0.1,0.02328,2e-05,3.31233]
[1776636421099,55.09,74034.74,0.1,0.02355,2e-05,3.34488]
[1776636422114,55.09,74048.91,0.1,0.02379,2e-05,3.37403]
[1776636422859,55.09,74048.91,0.1,0.02379,2e-05,3.37403]
[1776636422947,55.09,74076.27,0.1,0.02425,2e-05,3.43078]
[1776636423896,55.09,74076.27,0.1,0.02425,2e-05,3.43078]
[1776636423993,55.09,74112.41,0.1,0.02488,2e-05,3.50679]
[1776636425382,55.09,74134.07,0.1,0.02526,2e-05,3.55326]
[1776636426859,55.09,74134.07,0.1,0.02526,2e-05,3.55326]
[1776636426945,55.09,74135.7,0.1,0.02529,2e-05,3.55622]
[1776636427476,55.09,74111.8,0.1,0.02486,2e-05,3.50499]
[1776636429278,55.09,74094.26,0.1,0.02455,2e-05,3.46743]
[1776636431678,55.09,74111.07,0.1,0.02485,2e-05,3.50261]
[1776636433512,55.08,74093.0,0.1,0.02453,2e-05,3.46406]
[1776636439242,55.08,74092.38,0.1,0.02451,2e-05,3.46183]
[1776636443061,55.08,74073.31,0.1,0.02418,2e-05,3.42154]
[1776636448807,55.08,74070.14,0.1,0.02412,2e-05,3.41462]
[1776636448855,55.08,74088.85,0.1,0.02444,2e-05,3.45365]
[1776636451330,55.08,74110.54,0.1,0.0248,2e-05,3.49652]
[1776636456055,55.07,74105.08,0.1,0.0247,2e-05,3.48464]
[1776636455358,55.07,74124.33,0.1,0.02503,2e-05,3.52514]
[1776636456219,55.07,74124.33,0.1,0.02503,2e-05,3.52514]
[1776636456571,55.07,74124.33,0.1,0.02503,2e-05,3.52514]
[1776636456639,55.07,74130.73,0.1,0.02515,2e-05,3.53878]
[1776636463070,55.06,74145.55,0.1,0.02539,2e-05,3.56843]
[1776636464422,55.06,74131.14,0.1,0.02513,2e-05,3.53698]
[1776636466020,55.06,74119.13,0.1,0.02492,2e-05,3.51116]
[1776636471856,55.06,74112.09,0.1,0.02479,2e-05,3.49531]
[1776636472965,55.05,74137.52,0.1,0.02523,2e-05,3.54877]
[1776636476512,55.05,74120.76,0.1,0.02493,2e-05,3.51212]
[1776636477520,55.05,74143.12,0.1,0.02532,2e-05,3.55924]
[1776636479534,55.05,74155.96,0.1,0.02554,2e-05,3.5861]
[1776636484582,55.04,74143.74,0.1,0.02531,2e-05,3.55823]
[1776636485581,55.04,74130.19,0.1,0.02506,2e-05,3.52891]
[1776636486603,55.04,74145.66,0.1,0.02534,2e-05,3.56171]
[1776636489617,55.03,74180.66,0.1,0.02595,2e-05,3.63583]
[1776636491636,55.03,74157.67,0.1,0.02553,2e-05,3.58516]
[1776636494656,55.02,74145.18,0.1,0.0253,2e-05,3.5572]
[1776636496672,55.02,74131.24,0.1,0.02505,2e-05,3.5268]
[1776636501751,55.02,74136.63,0.1,0.02513,2e-05,3.5372]
[1776636501776,55.02,74164.43,0.1,0.02563,2e-05,3.59696]
[1776636507756,55.01,74162.2,0.1,0.02557,2e-05,3.58952]
[1776636509768,55.0,74143.64,0.1,0.02523,2e-05,3.54891]
[1776636511116,55.0,74143.64,0.1,0.02523,2e-05,3.54891]
[1776636511221,55.0,74130.96,0.1,0.02498,2e-05,3.51905]
[1776636512890,55.0,74130.96,0.1,0.02498,2e-05,3.51878]
[1776636512956,55.0,74126.96,0.1,0.02491,2e-05,3.51002]
[1776636514805,55.0,74147.93,0.1,0.02528,2e-05,3.55422]
[1776636518234,54.99,74161.84,0.1,0.02552,2e-05,3.58327]
[1776636519955,54.99,74161.84,0.1,0.02552,2e-05,3.58327]
[1776636520064,54.99,74161.84,0.1,0.02552,2e-05,3.58327]
[1776636520104,54.99,74110.2,0.1,0.0246,2e-05,3.47309]
[1776636520805,54.99,74110.2,0.1,0.0246,2e-05,3.47309]
[1776636520874,54.99,74110.2,0.1,0.0246,2e-05,3.47273]
[1776636521787,54.99,74110.2,0.1,0.0246,2e-05,3.47273]
[1776636521977,54.99,74110.2,0.1,0.0246,2e-05,3.47273]
[1776636522082,54.99,74048.43,0.1,0.02355,2e-05,3.34422]
[1776636522901,54.99,74048.43,0.1,0.02355,2e-05,3.34422]
[1776636523308,54.99,74048.43,0.1,0.02355,2e-05,3.34422]
[1776636523059,54.99,74047.51,0.1,0.02353,2e-05,3.34234]
[1776636523891,54.99,74047.51,0.1,0.02353,2e-05,3.34234]
[1776636524031,54.99,74067.78,0.1,0.02387,2e-05,3.3841]
[1776636529937,54.99,74084.27,0.1,0.02415,2e-05,3.41823]
[1776636531943,54.99,74096.35,0.1,0.02436,2e-05,3.44337]
[1776636536065,54.99,74100.79,0.1,0.02443,2e-05,3.45213]
[1776636536121,54.99,74112.23,0.1,0.02463,2e-05,3.47608]
[1776636538233,54.99,74127.34,0.1,0.02489,2e-05,3.50773]
[1776636543020,54.98,74138.34,0.1,0.02507,2e-05,3.53003]
[1776636548059,54.98,74144.99,0.1,0.02518,2e-05,3.54289]
[1776636553105,54.97,74149.9,0.1,0.02526,2e-05,3.55229]
[1776636554107,54.97,74181.89,0.1,0.02583,2e-05,3.62082]
[1776636558136,54.97,74149.55,0.1,0.02523,2e-05,3.54944]
[1776636560055,54.96,74145.35,0.1,0.02516,2e-05,3.54016]
[1776636560249,54.96,74145.35,0.1,0.02516,2e-05,3.54016]
[1776636560152,54.96,74141.14,0.1,0.02508,2e-05,3.53089]
[1776636561011,54.96,74141.14,0.1,0.02508,2e-05,3.53089]
[1776636566193,54.96,74134.19,0.1,0.02495,2e-05,3.51471]
[1776636566679,54.96,74134.19,0.1,0.02495,2e-05,3.51471]
[1776636567200,54.96,74132.71,0.1,0.02492,2e-05,3.51134]
[1776636568212,54.96,74146.52,0.1,0.02516,2e-05,3.54059]
[1776636570219,54.95,74166.3,0.1,0.02551,2e-05,3.58255]
[1776636572137,54.95,74161.56,0.1,0.0254,2e-05,3.56947]
[1776636572234,54.95,74141.82,0.1,0.02505,2e-05,3.52682]
[1776636575256,54.95,74123.89,0.1,0.02473,2e-05,3.48799]
[1776636576682,54.95,74123.01,0.1,0.02471,2e-05,3.48594]
[1776636577082,54.95,74123.01,0.1,0.02471,2e-05,3.48594]
[1776636577251,54.95,74123.01,0.1,0.02471,2e-05,3.48594]
[1776636577271,54.95,74140.72,0.1,0.02502,2e-05,3.52339]
[1776636577973,54.95,74140.72,0.1,0.02502,2e-05,3.52339]
[1776636578278,54.95,74136.31,0.1,0.02494,2e-05,3.51375]
[1776636579984,54.95,74132.84,0.1,0.02488,2e-05,3.50614]
[1776636580290,54.94,74142.84,0.1,0.02505,2e-05,3.52722]
[1776636581297,54.94,74160.29,0.1,0.02536,2e-05,3.56436]
[1776636582086,54.94,74160.29,0.1,0.02536,2e-05,3.56436]
[1776636582304,54.94,74164.08,0.1,0.02543,2e-05,3.5722]
[1776636583089,54.94,74164.08,0.1,0.02543,2e-05,3.5722]
[1776636583311,54.94,74135.27,0.1,0.02491,2e-05,3.51018]
[1776636583799,54.94,74135.27,0.1,0.02491,2e-05,3.51018]
[1776636584318,54.94,74137.53,0.1,0.02495,2e-05,3.51476]
[1776636584469,54.94,74137.53,0.1,0.02495,2e-05,3.51476]
[1776636585337,54.94,74136.34,0.1,0.02493,2e-05,3.51198]
[1776636587340,54.94,74161.67,0.1,0.02537,2e-05,3.5657]
[1776636592378,54.93,74162.51,0.1,0.02537,2e-05,3.56586]
[1776636595397,54.93,74174.24,0.1,0.02558,2e-05,3.59017]
[1776636600436,54.92,74164.98,0.1,0.02539,2e-05,3.56846]
[1776636601484,54.92,74176.97,0.1,0.02561,2e-05,3.59403]
[1776636604144,54.91,74163.69,0.1,0.02536,2e-05,3.56434]
[1776636609507,54.91,74165.37,0.1,0.02538,2e-05,3.56634]
[1776636610525,54.91,74141.87,0.1,0.02496,2e-05,3.51568]
[1776636615477,54.9,74136.19,0.1,0.02485,2e-05,3.50273]
[1776636615555,54.9,74129.39,0.1,0.02473,2e-05,3.48809]
[1776636620585,54.9,74121.84,0.1,0.02459,2e-05,3.47129]
[1776636622604,54.9,74107.86,0.1,0.02434,2e-05,3.44158]
[1776636627638,54.9,74103.65,0.1,0.02427,2e-05,3.43228]
[1776636629651,54.9,74089.54,0.1,0.02402,2e-05,3.40265]
[1776636635156,54.89,74087.26,0.1,0.02397,2e-05,3.39524]
[1776636636706,54.89,74102.1,0.1,0.02422,2e-05,3.42611]
[1776636640735,54.89,74115.06,0.1,0.02444,2e-05,3.45294]
[1776636645769,54.89,74105.04,0.1,0.02426,2e-05,3.4313]
[1776636646777,54.89,74080.97,0.1,0.02385,2e-05,3.38105]
[1776636650805,54.89,74095.46,0.1,0.0241,2e-05,3.41111]
[1776636651812,54.89,74108.86,0.1,0.02433,2e-05,3.43907]
[1776636652981,54.89,74123.28,0.1,0.02458,2e-05,3.46932]
[1776636653755,54.89,74123.28,0.1,0.02458,2e-05,3.46932]
[1776636653856,54.89,74140.38,0.1,0.02487,2e-05,3.50527]
[1776636655404,54.89,74140.38,0.1,0.02487,2e-05,3.50527]
[1776636654969,54.89,74156.4,0.1,0.02516,2e-05,3.53948]
[1776636655850,54.89,74156.4,0.1,0.02515,2e-05,3.53926]
[1776636656852,54.89,74144.63,0.1,0.02494,2e-05,3.51382]
[1776636660878,54.88,74132.91,0.1,0.02473,2e-05,3.48802]
[1776636664905,54.88,74117.12,0.1,0.02445,2e-05,3.45389]
[1776636665862,54.88,74117.12,0.1,0.02445,2e-05,3.45389]
[1776636666082,54.88,74117.12,0.1,0.02445,2e-05,3.45389]
[1776636666172,54.88,74074.31,0.1,0.02371,2e-05,3.36449]
[1776636666778,54.88,74074.31,0.1,0.02371,2e-05,3.36449]
[1776636666938,54.88,74074.31,0.1,0.02372,2e-05,3.36482]
[1776636667941,54.88,74043.66,0.1,0.0232,2e-05,3.30207]
[1776636671385,54.88,74044.61,0.1,0.02322,2e-05,3.30427]
[1776636671406,54.88,74061.24,0.1,0.0235,2e-05,3.33835]
[1776636672437,54.88,74061.24,0.1,0.0235,2e-05,3.33835]
[1776636672441,54.88,74062.68,0.1,0.02352,2e-05,3.34131]
[1776636677484,54.88,74046.94,0.1,0.02326,2e-05,3.30964]
[1776636682053,54.89,74029.44,0.1,0.02298,2e-05,3.27458]
[1776636686244,54.89,74037.8,0.1,0.02312,2e-05,3.29198]
[1776636686306,54.89,74051.27,0.1,0.02335,2e-05,3.31953]
[1776636688931,54.89,74054.93,0.1,0.02341,2e-05,3.3271]
[1776636689101,54.89,74056.57,0.1,0.02344,2e-05,3.33054]
[1776636691115,54.89,74047.9,0.1,0.02328,2e-05,3.31066]
[1776636692420,54.89,74047.9,0.1,0.02328,2e-05,3.31066]
[1776636693495,54.89,74057.89,0.1,0.02345,2e-05,3.3313]
[1776636693914,54.89,74057.89,0.1,0.02345,2e-05,3.3313]
[1776636694136,54.89,74057.89,0.1,0.02345,2e-05,3.3313]
[1776636696152,54.89,74033.28,0.1,0.02304,2e-05,3.28136]
[1776636701186,54.9,74029.01,0.1,0.02297,2e-05,3.2735]
[1776636705226,54.9,74004.31,0.1,0.02257,2e-05,3.22425]
[1776636707235,54.9,73992.45,0.1,0.02238,2e-05,3.20098]
[1776636709253,54.9,74004.1,0.1,0.02258,2e-05,3.22504]
[1776636714282,54.91,74011.41,0.1,0.02271,2e-05,3.24091]
[1776636719317,54.91,74001.6,0.1,0.02256,2e-05,3.22244]
[1776636722342,54.92,74015.09,0.1,0.02279,2e-05,3.25027]
[1776636727374,54.92,74015.75,0.1,0.0228,2e-05,3.2526]
[1776636729387,54.92,74003.78,0.1,0.02261,2e-05,3.22899]
[1776636732409,54.92,74022.87,0.1,0.02293,2e-05,3.26811]
[1776636737448,54.93,74029.63,0.1,0.02305,2e-05,3.28264]
[1776636739158,54.93,74028.34,0.1,0.02303,2e-05,3.28019]
[1776636739459,54.93,74026.45,0.1,0.023,2e-05,3.27653]
[1776636741477,54.93,74037.47,0.1,0.02318,2e-05,3.29922]
[1776636744421,54.93,74039.0,0.1,0.02321,2e-05,3.30259]
[1776636744494,54.93,74040.16,0.1,0.02323,2e-05,3.30507]
[1776636745545,54.93,74040.16,0.1,0.02323,2e-05,3.30507]
[1776636746508,54.93,74049.91,0.1,0.0234,2e-05,3.32519]
[1776636748527,54.93,74064.77,0.1,0.02365,2e-05,3.35586]
[1776636753564,54.93,74066.23,0.1,0.02366,2e-05,3.35659]
[1776636758599,54.94,74064.85,0.1,0.02364,2e-05,3.35399]
[1776636763634,54.94,74062.78,0.1,0.0236,2e-05,3.34993]
[1776636768159,54.94,74066.29,0.1,0.02366,2e-05,3.35733]
[1776636768191,54.94,74029.54,0.1,0.02305,2e-05,3.28228]
[1776636774595,54.94,74038.37,0.1,0.0232,2e-05,3.30096]
[1776636777736,54.94,74024.42,0.1,0.02298,2e-05,3.27333]
[1776636780756,54.95,74011.97,0.1,0.02278,2e-05,3.24883]
[1776636785790,54.95,74022.91,0.1,0.02297,2e-05,3.27184]
[1776636790825,54.95,74028.63,0.1,0.02307,2e-05,3.2843]
[1776636795861,54.96,74035.23,0.1,0.02318,2e-05,3.29832]
[1776636797876,54.96,74021.48,0.1,0.02296,2e-05,3.27075]
[1776636802908,54.96,74023.13,0.1,0.02299,2e-05,3.27484]
[1776636807944,54.96,74020.74,0.1,0.02296,2e-05,3.27078]
[1776636812982,54.97,74022.01,0.1,0.02297,2e-05,3.2717]
[1776636818014,54.97,74007.12,0.1,0.02273,2e-05,3.24251]
[1776636823048,54.97,74003.48,0.1,0.02268,2e-05,3.23634]
[1776636826621,54.98,74022.63,0.1,0.023,2e-05,3.27557]
[1776636831565,54.98,74034.56,0.1,0.0232,2e-05,3.30049]
[1776636837147,54.98,74030.8,0.1,0.02315,2e-05,3.29356]
[1776636842182,54.98,74032.11,0.1,0.02317,2e-05,3.2968]
[1776636846619,54.99,74012.74,0.1,0.02286,2e-05,3.25813]
[1776636848311,54.99,73999.48,0.1,0.02265,2e-05,3.23189]
[1776636854648,54.99,74005.89,0.1,0.02276,2e-05,3.2458]
[1776636860310,55.0,74011.4,0.1,0.02286,2e-05,3.25819]
[1776636861315,55.0,73999.84,0.1,0.02267,2e-05,3.23519]
[1776636864339,55.0,73983.45,0.1,0.02241,2e-05,3.2032]
[1776636868367,55.01,73994.78,0.1,0.02261,2e-05,3.22681]
[1776636872397,55.01,74010.26,0.1,0.02285,2e-05,3.25634]
[1776636877432,55.01,74007.64,0.1,0.02281,2e-05,3.25205]
[1776636882468,55.02,74011.06,0.1,0.02288,2e-05,3.25998]
[1776636887503,55.02,74020.43,0.1,0.02304,2e-05,3.27988]
[1776636892537,55.03,74007.7,0.1,0.02284,2e-05,3.25515]
[1776636897579,55.03,74016.79,0.1,0.023,2e-05,3.27449]
[1776636902610,55.03,74013.91,0.1,0.02296,2e-05,3.26958]
[1776636904626,55.04,74002.18,0.1,0.02277,2e-05,3.24636]
[1776636905784,55.04,73984.47,0.1,0.02248,2e-05,3.21118]
[1776636910669,55.04,73973.26,0.1,0.02231,2e-05,3.19029]
[1776636912682,55.05,73949.51,0.1,0.02194,2e-05,3.14414]
[1776636915712,55.05,73938.33,0.1,0.02177,2e-05,3.12346]
[1776636916720,55.05,73923.7,0.1,0.02155,2e-05,3.09544]
[1776636919741,55.06,73911.99,0.1,0.02138,2e-05,3.07421]
[1776636920757,55.06,73898.16,0.1,0.02117,2e-05,3.04814]
[1776636922763,55.06,73911.43,0.1,0.02137,2e-05,3.07366]
[1776636924778,55.06,73937.87,0.1,0.02178,2e-05,3.12484]
[1776636929811,55.07,73941.86,0.1,0.02186,2e-05,3.13459]
[1776636930820,55.07,73954.51,0.1,0.02207,2e-05,3.15977]
[1776636933838,55.07,73940.07,0.1,0.02183,2e-05,3.13021]
[1776636934845,55.08,73924.76,0.1,0.0216,2e-05,3.10081]
[1776636939881,55.09,73921.84,0.1,0.02157,2e-05,3.09734]
[1776636944125,55.09,73901.28,0.1,0.02126,2e-05,3.05947]
[1776636949977,55.09,73912.87,0.1,0.02144,2e-05,3.08162]
[1776636951991,55.09,73892.34,0.1,0.02112,2e-05,3.04213]
[1776636957026,55.09,73896.69,0.1,0.02119,2e-05,3.05052]
[1776636960383,55.09,73885.47,0.1,0.02102,2e-05,3.02912]
[1776636962284,55.09,73923.62,0.1,0.02161,2e-05,3.10245]
[1776636964080,55.09,73908.78,0.1,0.02138,2e-05,3.0737]
[1776636965272,55.09,73908.78,0.1,0.02138,2e-05,3.0737]
[1776636965317,55.09,73881.92,0.1,0.02096,2e-05,3.02231]
[1776636967867,55.09,73872.13,0.1,0.02082,2e-05,3.00379]
[1776636968108,55.09,73868.32,0.1,0.02076,2e-05,2.99667]
[1776636968961,55.09,73868.32,0.1,0.02076,2e-05,2.99667]
[1776636969116,55.09,73865.05,0.1,0.02071,2e-05,2.99059]
[1776636971431,55.09,73858.84,0.1,0.02062,2e-05,2.97913]
[1776636971518,55.09,73845.36,0.1,0.02042,1e-05,2.954]
[1776636972418,55.09,73845.36,0.1,0.02042,1e-05,2.954]
[1776636972494,55.1,73845.91,0.1,0.02043,1e-05,2.95519]
[1776636973296,55.1,73845.91,0.1,0.02043,1e-05,2.95519]
[1776636973344,55.1,73844.71,0.1,0.02041,1e-05,2.95295]
[1776636975208,55.1,73876.57,0.1,0.02089,2e-05,3.01326]
[1776636976588,55.1,73876.57,0.1,0.02089,2e-05,3.01326]
[1776636976686,55.1,73876.85,0.1,0.0209,2e-05,3.01399]
[1776636977903,55.1,73876.85,0.1,0.0209,2e-05,3.01405]
[1776636978850,55.1,73876.85,0.1,0.0209,2e-05,3.01405]
[1776636978871,55.1,73867.47,0.1,0.02076,2e-05,2.99638]
[1776636979371,55.1,73867.47,0.1,0.02076,2e-05,2.99638]
[1776636979650,55.1,73867.47,0.1,0.02076,2e-05,2.99638]
[1776636982740,55.1,73884.44,0.1,0.02102,2e-05,3.02888]
[1776636983824,55.1,73884.44,0.1,0.02102,2e-05,3.02888]
[1776636984231,55.1,73879.83,0.1,0.02095,2e-05,3.02019]
[1776636985414,55.1,73879.83,0.1,0.02095,2e-05,3.02019]
[1776636985738,55.1,73879.83,0.1,0.02095,2e-05,3.02019]
[1776636985839,55.1,73849.21,0.1,0.02049,1e-05,2.96251]
[1776636987252,55.1,73873.88,0.1,0.02086,2e-05,3.00913]
[1776636989407,55.1,73901.43,0.1,0.02128,2e-05,3.06181]
[1776636991306,55.1,73883.73,0.1,0.021,2e-05,3.02572]
[1776636996315,55.1,73883.08,0.1,0.02099,2e-05,3.02462]
[1776636998339,55.1,73857.94,0.1,0.02061,2e-05,2.97711]
[1776636999344,55.1,73869.27,0.1,0.02078,2e-05,2.99864]
[1776637003714,55.1,73858.63,0.1,0.02062,2e-05,2.97884]
[1776637003761,55.1,73863.35,0.1,0.02069,2e-05,2.98783]
[1776637004984,55.1,73862.99,0.1,0.02069,2e-05,2.98715]
[1776637005388,55.11,73893.25,0.1,0.02115,2e-05,3.04468]
[1776637007404,55.1,73924.23,0.1,0.02163,2e-05,3.10419]
[1776637009580,55.11,73938.62,0.1,0.02186,2e-05,3.13297]
[1776637013735,55.11,73915.16,0.1,0.0215,2e-05,3.08891]
[1776637016469,55.12,73930.21,0.1,0.02175,2e-05,3.11934]
[1776637021513,55.13,73923.88,0.1,0.02167,2e-05,3.10891]
[1776637023834,55.13,73938.7,0.1,0.02191,2e-05,3.13859]
[1776637025541,55.13,73961.66,0.1,0.02228,2e-05,3.18435]
[1776637030708,55.14,73959.28,0.1,0.02225,2e-05,3.18076]
[1776637036618,55.15,73974.4,0.1,0.02251,2e-05,3.2125]
[1776637041653,55.15,73967.46,0.1,0.0224,2e-05,3.19988]
[1776637046688,55.16,73967.81,0.1,0.02242,2e-05,3.20178]
[1776637051723,55.16,73970.95,0.1,0.02246,2e-05,3.20684]
[1776637056758,55.17,73961.04,0.1,0.02231,2e-05,3.1884]
[1776637059780,55.17,73976.99,0.1,0.02258,2e-05,3.22081]
[1776637064822,55.17,73972.17,0.1,0.02251,2e-05,3.21224]
[1776637069850,55.18,73974.38,0.1,0.02255,2e-05,3.21785]
[1776637073878,55.18,73995.49,0.1,0.0229,2e-05,3.26094]
[1776637075892,55.18,74007.09,0.1,0.0231,2e-05,3.28462]
[1776637079919,55.19,73984.23,0.1,0.02273,2e-05,3.23926]
[1776637083948,55.19,73996.62,0.1,0.02294,2e-05,3.26471]
[1776637085124,55.19,74008.79,0.1,0.02314,2e-05,3.28925]
[1776637088047,55.19,74026.56,0.1,0.02344,2e-05,3.32589]
[1776637093086,55.19,74027.42,0.1,0.02345,2e-05,3.32798]
[1776637096106,55.19,74041.19,0.1,0.02368,2e-05,3.35623]
[1776637101141,55.19,74033.94,0.1,0.02356,2e-05,3.34148]
[1776637106177,55.19,74038.35,0.1,0.02364,2e-05,3.35071]
[1776637111212,55.19,74043.96,0.1,0.02372,2e-05,3.36002]
[1776637116247,55.2,74045.09,0.1,0.02374,2e-05,3.36254]
[1776637117523,55.2,74057.06,0.1,0.02394,2e-05,3.38718]
[1776637123296,55.19,74053.15,0.1,0.02388,2e-05,3.37904]
[1776637124346,55.19,74038.94,0.1,0.02364,2e-05,3.34983]
[1776637130966,55.2,74043.45,0.1,0.02373,2e-05,3.36132]
[1776637136390,55.21,74018.92,0.1,0.02332,2e-05,3.31168]
[1776637141422,55.21,74020.86,0.1,0.02336,2e-05,3.31611]
[1776637147036,55.21,74023.05,0.1,0.02341,2e-05,3.32183]
[1776637152504,55.23,74031.49,0.1,0.02358,2e-05,3.34289]
[1776637153507,55.23,74018.8,0.1,0.02337,2e-05,3.31751]
[1776637155524,55.23,74003.09,0.1,0.02312,2e-05,3.28619]
[1776637158199,55.24,74018.68,0.1,0.02339,2e-05,3.31944]
[1776637160138,55.24,74032.72,0.1,0.02363,2e-05,3.34902]
[1776637162573,55.25,74044.77,0.1,0.02384,2e-05,3.37455]
[1776637168290,55.25,74061.58,0.1,0.02414,2e-05,3.41046]
[1776637173650,55.26,74066.99,0.1,0.02423,2e-05,3.42092]
[1776637178685,55.27,74061.27,0.1,0.02414,2e-05,3.41086]
[1776637183740,55.27,74057.95,0.1,0.0241,2e-05,3.40586]
[1776637188782,55.28,74065.14,0.1,0.02424,2e-05,3.42265]
[1776637193820,55.28,74065.45,0.1,0.02425,2e-05,3.42294]
[1776637195838,55.28,74047.34,0.1,0.02394,2e-05,3.38539]
[1776637200876,55.28,74043.64,0.1,0.02387,2e-05,3.37772]
[1776637203261,55.28,74027.28,0.1,0.0236,2e-05,3.3442]
[1776637204903,55.28,74013.58,0.1,0.02337,2e-05,3.31641]
[1776637205911,55.28,73999.19,0.1,0.02313,2e-05,3.28739]
[1776637210947,55.28,74002.45,0.1,0.02319,2e-05,3.29459]
[1776637215979,55.29,73988.64,0.1,0.02297,2e-05,3.26741]
[1776637221014,55.29,73982.6,0.1,0.02288,2e-05,3.25615]
[1776637226056,55.29,73981.89,0.1,0.02287,2e-05,3.25563]
[1776637229069,55.3,73962.03,0.1,0.02256,2e-05,3.21662]
[1776637234105,55.3,73975.74,0.1,0.02277,2e-05,3.24263]
[1776637237129,55.3,73963.97,0.1,0.02259,2e-05,3.21987]
[1776637238137,55.3,73948.67,0.1,0.02234,2e-05,3.18985]
[1776637239149,55.31,73928.33,0.1,0.02202,2e-05,3.15016]
[1776637240346,55.31,73928.33,0.1,0.02202,2e-05,3.15016]
[1776637240288,55.31,73898.55,0.1,0.02155,2e-05,3.09233]
[1776637241162,55.31,73898.55,0.1,0.02155,2e-05,3.09233]
[1776637241416,55.31,73898.55,0.1,0.02155,2e-05,3.09233]
[1776637242072,55.31,73898.55,0.1,0.02155,2e-05,3.09233]
[1776637242271,55.31,73898.55,0.1,0.02155,2e-05,3.09233]
[1776637242369,55.31,73889.65,0.1,0.02142,2e-05,3.0753]
[1776637245197,55.31,73912.24,0.1,0.02177,2e-05,3.1188]
[1776637247196,55.3,73926.73,0.1,0.02199,2e-05,3.14659]
[1776637251228,55.3,73912.79,0.1,0.02177,2e-05,3.11939]
[1776637256263,55.3,73900.21,0.1,0.02157,2e-05,3.09452]
[1776637259284,55.3,73877.41,0.1,0.02122,2e-05,3.05054]
[1776637262313,55.3,73863.36,0.1,0.021,2e-05,3.02376]
[1776637267428,55.3,73861.03,0.1,0.02097,2e-05,3.01948]
[1776637268853,55.3,73858.6,0.1,0.02093,2e-05,3.01496]
[1776637269364,55.3,73857.44,0.1,0.02091,2e-05,3.01281]
[1776637270712,55.3,73856.62,0.1,0.0209,2e-05,3.01126]
[1776637271396,55.3,73855.7,0.1,0.02089,2e-05,3.00961]
[1776637271653,55.3,73855.7,0.1,0.02089,2e-05,3.00961]
[1776637272246,55.3,73855.7,0.1,0.02089,2e-05,3.00961]
[1776637273983,55.3,73853.87,0.1,0.02086,2e-05,3.00615]
[1776637274434,55.3,73856.77,0.1,0.0209,2e-05,3.01168]
[1776637275350,55.3,73856.77,0.1,0.0209,2e-05,3.01168]
[1776637275425,55.3,73852.44,0.1,0.02084,2e-05,3.00358]
[1776637278447,55.3,73825.52,0.1,0.02044,1e-05,2.9533]
[1776637280365,55.3,73818.1,0.1,0.02032,1e-05,2.93917]
[1776637280474,55.3,73815.34,0.1,0.02028,1e-05,2.93374]
[1776637280714,55.3,73815.34,0.1,0.02028,1e-05,2.93374]
[1776637281491,55.3,73820.22,0.1,0.02035,1e-05,2.94297]
[1776637282484,55.3,73800.31,0.1,0.02006,1e-05,2.90614]
[1776637285608,55.3,73790.62,0.1,0.01991,1e-05,2.8878]
[1776637286485,55.3,73788.69,0.1,0.01989,1e-05,2.88452]
[1776637286569,55.3,73798.58,0.1,0.02003,1e-05,2.90291]
[1776637287376,55.3,73798.58,0.1,0.02003,1e-05,2.90291]
[1776637287522,55.3,73798.58,0.1,0.02004,1e-05,2.90314]
[1776637287834,55.3,73798.58,0.1,0.02004,1e-05,2.90314]
[1776637288125,55.3,73798.58,0.1,0.02004,1e-05,2.90314]
[1776637291078,55.3,73805.35,0.1,0.02014,1e-05,2.91626]
[1776637291554,55.31,73813.12,0.1,0.02024,1e-05,2.92857]
[1776637292506,55.31,73813.12,0.1,0.02024,1e-05,2.92857]
[1776637292567,55.31,73808.27,0.1,0.02017,1e-05,2.91978]
[1776637294621,55.31,73808.27,0.1,0.02017,1e-05,2.91978]
[1776637294571,55.31,73794.99,0.1,0.01998,1e-05,2.8953]
[1776637294967,55.31,73794.99,0.1,0.01998,1e-05,2.8953]
[1776637295325,55.31,73794.99,0.1,0.01998,1e-05,2.8953]
[1776637295588,55.31,73786.22,0.1,0.01985,1e-05,2.87923]
[1776637296587,55.31,73769.85,0.1,0.01961,1e-05,2.84922]
[1776637298270,55.3,73765.42,0.1,0.01954,1e-05,2.84092]
[1776637298617,55.3,73761.74,0.1,0.01949,1e-05,2.83427]
[1776637299613,55.31,73791.99,0.1,0.01993,1e-05,2.88966]
[1776637300077,55.31,73791.99,0.1,0.01993,1e-05,2.88966]
[1776637300620,55.31,73794.58,0.1,0.01997,1e-05,2.89466]
[1776637301102,55.31,73794.58,0.1,0.01997,1e-05,2.89466]
[1776637301633,55.31,73794.66,0.1,0.01997,1e-05,2.89506]
[1776637305656,55.31,73807.22,0.1,0.02016,1e-05,2.91869]
[1776637309694,55.31,73820.24,0.1,0.02036,1e-05,2.94355]
[1776637310713,55.31,73833.32,0.1,0.02056,1e-05,2.9681]
[1776637311702,55.31,73846.27,0.1,0.02075,2e-05,2.99251]
[1776637312730,55.31,73859.52,0.1,0.02095,2e-05,3.0176]
[1776637314745,55.32,73846.45,0.1,0.02076,2e-05,2.99354]
[1776637316751,55.33,73816.54,0.1,0.02033,1e-05,2.93948]
[1776637322767,55.33,73821.75,0.1,0.02041,1e-05,2.94978]
[1776637323191,55.33,73837.26,0.1,0.02065,2e-05,2.97905]
[1776637325817,55.33,73851.98,0.1,0.02087,2e-05,3.00698]
[1776637327830,55.33,73866.57,0.1,0.0211,2e-05,3.03517]
[1776637330852,55.34,73851.54,0.1,0.02088,2e-05,3.00833]
[1776637333610,55.34,73864.4,0.1,0.02109,2e-05,3.03378]
[1776637339622,55.36,73869.06,0.1,0.02118,2e-05,3.04577]
[1776637344064,55.37,73860.08,0.1,0.02106,2e-05,3.03071]
[1776637344130,55.37,73834.0,0.1,0.02067,2e-05,2.98206]
[1776637346128,55.37,73834.0,0.1,0.02068,2e-05,2.98265]
[1776637346545,55.37,73813.95,0.1,0.02038,1e-05,2.94535]
[1776637347523,55.37,73813.95,0.1,0.02038,1e-05,2.94535]
[1776637347610,55.37,73811.92,0.1,0.02035,1e-05,2.94174]
[1776637348692,55.37,73811.92,0.1,0.02035,1e-05,2.94174]
[1776637348719,55.37,73821.1,0.1,0.02049,1e-05,2.95898]
[1776637348980,55.37,73834.43,0.1,0.02069,2e-05,2.98405]
[1776637354013,55.38,73847.65,0.1,0.02088,2e-05,3.00703]
[1776637359762,55.38,73871.18,0.1,0.02124,2e-05,3.05188]
[1776637365096,55.38,73876.36,0.1,0.02131,2e-05,3.06158]
[1776637370124,55.39,73876.99,0.1,0.02134,2e-05,3.06512]
[1776637373147,55.39,73861.05,0.1,0.02111,2e-05,3.03619]
[1776637376167,55.4,73840.72,0.1,0.02081,2e-05,2.99879]
[1776637381202,55.4,73841.25,0.1,0.02082,2e-05,3.00009]
[1776637386307,55.4,73846.5,0.1,0.0209,2e-05,3.01029]
[1776637389315,55.4,73857.27,0.1,0.02107,2e-05,3.03075]
[1776637389387,55.4,73806.84,0.1,0.02031,1e-05,2.93622]
[1776637392701,55.4,73788.56,0.1,0.02004,1e-05,2.90286]
[1776637393039,55.4,73788.56,0.1,0.02004,1e-05,2.90286]
[1776637393290,55.4,73788.56,0.1,0.02005,1e-05,2.90307]
[1776637394725,55.4,73788.56,0.1,0.02005,1e-05,2.90307]
[1776637394733,55.4,73787.21,0.1,0.02003,1e-05,2.90082]
[1776637395387,55.4,73787.21,0.1,0.02003,1e-05,2.90082]
[1776637395444,55.4,73787.27,0.1,0.02003,1e-05,2.90115]
[1776637398320,55.41,73794.41,0.1,0.02014,1e-05,2.91471]
[1776637398422,55.41,73792.28,0.1,0.02011,1e-05,2.91099]
[1776637402353,55.41,73777.57,0.1,0.0199,1e-05,2.88481]
[1776637403827,55.41,73777.57,0.1,0.0199,1e-05,2.88481]
[1776637404367,55.41,73767.48,0.1,0.01975,1e-05,2.86645]
[1776637405476,55.41,73767.48,0.1,0.01975,1e-05,2.86645]
[1776637405480,55.41,73779.44,0.1,0.01993,1e-05,2.88854]
[1776637406396,55.41,73779.44,0.1,0.01993,1e-05,2.88854]
[1776637406487,55.41,73779.62,0.1,0.01993,1e-05,2.8891]
[1776637410982,55.42,73780.28,0.1,0.01995,1e-05,2.89127]
[1776637411416,55.42,73779.29,0.1,0.01993,1e-05,2.88749]
[1776637411939,55.42,73779.29,0.1,0.01993,1e-05,2.88749]
[1776637412834,55.42,73779.29,0.1,0.01993,1e-05,2.88749]
[1776637412426,55.42,73776.73,0.1,0.01989,1e-05,2.88306]
[1776637413431,55.42,73779.82,0.1,0.01994,1e-05,2.88897]
[1776637418466,55.43,73773.0,0.1,0.01985,1e-05,2.87778]
[1776637423501,55.43,73770.18,0.1,0.01981,1e-05,2.87353]
[1776637426453,55.43,73771.39,0.1,0.01984,1e-05,2.87631]
[1776637426524,55.43,73772.6,0.1,0.01986,1e-05,2.87881]
[1776637428537,55.44,73790.93,0.1,0.02013,1e-05,2.91291]
[1776637430240,55.44,73793.85,0.1,0.02017,1e-05,2.9185]
[1776637430849,55.44,73793.85,0.1,0.02017,1e-05,2.9185]
[1776637430556,55.44,73793.45,0.1,0.02017,1e-05,2.91796]
[1776637431567,55.44,73778.97,0.1,0.01996,1e-05,2.89156]
[1776637433576,55.44,73796.82,0.1,0.02022,1e-05,2.92484]
[1776637436597,55.44,73811.69,0.1,0.02045,1e-05,2.95291]
[1776637438824,55.44,73808.14,0.1,0.0204,1e-05,2.94645]
[1776637439623,55.45,73806.95,0.1,0.02038,1e-05,2.94453]
[1776637440629,55.45,73764.23,0.1,0.01976,1e-05,2.86622]
[1776637441819,55.45,73764.23,0.1,0.01976,1e-05,2.86622]
[1776637441823,55.45,73764.82,0.1,0.01977,1e-05,2.86756]
[1776637442602,55.45,73764.82,0.1,0.01977,1e-05,2.86756]
[1776637442686,55.45,73765.36,0.1,0.01977,1e-05,2.86837]
[1776637443011,55.45,73765.36,0.1,0.01977,1e-05,2.86837]
[1776637443651,55.45,73765.36,0.1,0.01978,1e-05,2.86864]
[1776637446710,55.45,73785.15,0.1,0.02007,1e-05,2.90555]
[1776637447713,55.45,73797.97,0.1,0.02026,1e-05,2.92937]
[1776637450732,55.45,73818.92,0.1,0.02057,1e-05,2.96871]
[1776637452860,55.46,73836.81,0.1,0.02085,2e-05,3.00344]
[1776637455763,55.47,73817.3,0.1,0.02057,1e-05,2.96854]
[1776637460809,55.5,73831.19,0.1,0.02084,2e-05,3.00151]
[1776637465835,55.51,73835.35,0.1,0.02092,2e-05,3.01179]
[1776637470865,55.52,73837.25,0.1,0.02097,2e-05,3.0181]
[1776637473910,55.53,73865.55,0.1,0.0214,2e-05,3.0711]
[1776637478924,55.54,73882.01,0.1,0.02168,2e-05,3.10493]
[1776637483959,55.54,73883.4,0.1,0.02172,2e-05,3.10958]
[1776637488994,55.57,73885.06,0.1,0.02179,2e-05,3.11814]
[1776637494032,55.57,73883.11,0.1,0.02177,2e-05,3.11624]
[1776637499225,55.58,73885.59,0.1,0.02182,2e-05,3.12246]
[1776637499577,55.58,73897.06,0.1,0.022,2e-05,3.14505]
[1776637500779,55.58,73912.6,0.1,0.02225,2e-05,3.1757]
[1776637506138,55.59,73914.07,0.1,0.02229,2e-05,3.18013]
[1776637509161,55.59,73897.19,0.1,0.02203,2e-05,3.14774]
[1776637513190,55.6,73886.12,0.1,0.02187,2e-05,3.12793]
[1776637516215,55.6,73904.7,0.1,0.02217,2e-05,3.16502]
[1776637521250,55.61,73900.34,0.1,0.02211,2e-05,3.15808]
[1776637526286,55.62,73893.45,0.1,0.02202,2e-05,3.14628]
[1776637531321,55.62,73903.15,0.1,0.02217,2e-05,3.16436]
[1776637536356,55.63,73913.58,0.1,0.02234,2e-05,3.18626]
[1776637541393,55.64,73914.69,0.1,0.02237,2e-05,3.18982]
[1776637543406,55.64,73899.63,0.1,0.02213,2e-05,3.16044]
[1776637548441,55.64,73884.62,0.1,0.0219,2e-05,3.13175]
[1776637553476,55.64,73885.0,0.1,0.0219,2e-05,3.1317]
[1776637558511,55.64,73888.44,0.1,0.02197,2e-05,3.14005]
[1776637561035,55.65,73864.3,0.1,0.0216,2e-05,3.09415]
[1776637561807,55.65,73864.3,0.1,0.0216,2e-05,3.09415]
[1776637561848,55.65,73850.92,0.1,0.02139,2e-05,3.0689]
[1776637563625,55.65,73848.56,0.1,0.02136,2e-05,3.0643]
[1776637563627,55.65,73847.16,0.1,0.02134,2e-05,3.06157]
[1776637565220,55.65,73847.16,0.1,0.02133,2e-05,3.06152]
[1776637565562,55.65,73847.27,0.1,0.02134,2e-05,3.06168]
[1776637566431,55.65,73847.27,0.1,0.02134,2e-05,3.06168]
[1776637566544,55.65,73847.27,0.1,0.02134,2e-05,3.06168]
[1776637568586,55.65,73831.65,0.1,0.0211,2e-05,3.03194]
[1776637573622,55.65,73822.89,0.1,0.02096,2e-05,3.0155]
[1776637576285,55.65,73820.52,0.1,0.02093,2e-05,3.0111]
[1776637576645,55.65,73820.58,0.1,0.02093,2e-05,3.01125]
[1776637577656,55.65,73835.09,0.1,0.02115,2e-05,3.03867]
[1776637580675,55.65,73849.24,0.1,0.02137,2e-05,3.0655]
[1776637583117,55.65,73849.99,0.1,0.02138,2e-05,3.06683]
[1776637583586,55.65,73849.99,0.1,0.02138,2e-05,3.06683]
[1776637583785,55.65,73849.99,0.1,0.02138,2e-05,3.06683]
[1776637583830,55.65,73809.78,0.1,0.02077,2e-05,2.99083]
[1776637585021,55.65,73809.78,0.1,0.02077,2e-05,2.99083]
[1776637585712,55.65,73809.05,0.1,0.02076,2e-05,2.98949]
[1776637587045,55.65,73809.05,0.1,0.02076,2e-05,2.98949]
[1776637587079,55.65,73812.77,0.1,0.02081,2e-05,2.99654]
[1776637588052,55.65,73812.77,0.1,0.02081,2e-05,2.99654]
[1776637588735,55.65,73816.09,0.1,0.02086,2e-05,3.00289]
[1776637589740,55.65,73834.1,0.1,0.02114,2e-05,3.0369]
[1776637594775,55.65,73839.0,0.1,0.0212,2e-05,3.04389]
[1776637599815,55.66,73845.08,0.1,0.02131,2e-05,3.0579]
[1776637603840,55.67,73860.16,0.1,0.02156,2e-05,3.08857]
[1776637606861,55.67,73871.68,0.1,0.02175,2e-05,3.11197]
[1776637610810,55.68,73876.66,0.1,0.02183,2e-05,3.12275]
[1776637610848,55.68,73876.66,0.1,0.02183,2e-05,3.12275]
[1776637610890,55.68,73889.41,0.1,0.02204,2e-05,3.14784]
[1776637612914,55.68,73890.14,0.1,0.02205,2e-05,3.14959]
[1776637612948,55.68,73881.32,0.1,0.02192,2e-05,3.13281]
[1776637616932,55.69,73893.37,0.1,0.02212,2e-05,3.15758]
[1776637618462,55.69,73892.13,0.1,0.0221,2e-05,3.15547]
[1776637621254,55.69,73877.16,0.1,0.02187,2e-05,3.1274]
[1776637621967,55.69,73880.09,0.1,0.02192,2e-05,3.13342]
[1776637623981,55.7,73891.77,0.1,0.02211,2e-05,3.15674]
[1776637629020,55.7,73893.77,0.1,0.02215,2e-05,3.16204]
[1776637634061,55.71,73888.5,0.1,0.02208,2e-05,3.15332]
[1776637639125,55.71,73894.4,0.1,0.02219,2e-05,3.16595]
[1776637643123,55.72,73879.43,0.1,0.02196,2e-05,3.13825]
[1776637648158,55.73,73878.87,0.1,0.02197,2e-05,3.13874]
[1776637653194,55.73,73887.14,0.1,0.02209,2e-05,3.1539]
[1776637658230,55.74,73885.09,0.1,0.02207,2e-05,3.15136]
[1776637660978,55.74,73900.39,0.1,0.02232,2e-05,3.18204]
[1776637666285,55.75,73909.3,0.1,0.02247,2e-05,3.20075]
[1776637672012,55.75,73912.04,0.1,0.02253,2e-05,3.20738]
[1776637677051,55.76,73912.28,0.1,0.02254,2e-05,3.20847]
[1776637679008,55.76,73939.89,0.1,0.02299,2e-05,3.26389]
[1776637684805,55.76,73945.07,0.1,0.02308,2e-05,3.27479]
[1776637684906,55.76,73958.4,0.1,0.0233,2e-05,3.30161]
[1776637688443,55.76,73970.49,0.1,0.0235,2e-05,3.32613]
[1776637693478,55.76,73969.76,0.1,0.02349,2e-05,3.32466]
[1776637698535,55.76,73969.69,0.1,0.02349,2e-05,3.32459]
[1776637700558,55.76,73989.48,0.1,0.02382,2e-05,3.36467]
[1776637705582,55.76,73996.83,0.1,0.02394,2e-05,3.37931]
[1776637710617,55.76,73998.88,0.1,0.02397,2e-05,3.38313]
[1776637715643,55.76,74001.13,0.1,0.02399,2e-05,3.38503]
[1776637720686,55.76,74016.37,0.1,0.02424,2e-05,3.41578]
[1776637725721,55.75,74010.01,0.1,0.02413,2e-05,3.40209]
[1776637728742,55.75,73993.94,0.1,0.02385,2e-05,3.36888]
[1776637733781,55.75,74000.95,0.1,0.02397,2e-05,3.38297]
[1776637737812,55.75,73984.22,0.1,0.02369,2e-05,3.34869]
[1776637738819,55.75,73965.77,0.1,0.02338,2e-05,3.31135]
[1776637743852,55.75,73969.25,0.1,0.02344,2e-05,3.31863]
[1776637745254,55.75,73985.24,0.1,0.02371,2e-05,3.35107]
[1776637750901,55.75,73983.95,0.1,0.02369,2e-05,3.34846]
[1776637755935,55.75,73976.57,0.1,0.02356,2e-05,3.33339]
[1776637760971,55.75,73975.39,0.1,0.02354,2e-05,3.33099]
[1776637766005,55.75,73977.19,0.1,0.02357,2e-05,3.33458]
[1776637771049,55.75,73984.01,0.1,0.02367,2e-05,3.34589]
[1776637776086,55.75,73994.0,0.1,0.02383,2e-05,3.36595]
[1776637781115,55.75,73989.65,0.1,0.02376,2e-05,3.35688]
[1776637785145,55.75,73978.12,0.1,0.02357,2e-05,3.33335]
[1776637787159,55.75,73966.56,0.1,0.02337,2e-05,3.31004]
[1776637792194,55.75,73954.32,0.1,0.02318,2e-05,3.28584]
[1776637797229,55.75,73949.49,0.1,0.0231,2e-05,3.27666]
[1776637802265,55.75,73942.61,0.1,0.02299,2e-05,3.26351]
[1776637802680,55.75,73942.61,0.1,0.02299,2e-05,3.26351]
[1776637803277,55.75,73935.52,0.1,0.02288,2e-05,3.24953]
[1776637805287,55.76,73920.41,0.1,0.02264,2e-05,3.21995]
[1776637806427,55.76,73923.04,0.1,0.02268,2e-05,3.22484]
[1776637807213,55.76,73923.04,0.1,0.02268,2e-05,3.22484]
[1776637808006,55.75,73923.48,0.1,0.02268,2e-05,3.2254]
[1776637808307,55.75,73923.48,0.1,0.02268,2e-05,3.22508]
[1776637809030,55.75,73923.48,0.1,0.02268,2e-05,3.22508]
[1776637809313,55.75,73925.02,0.1,0.0227,2e-05,3.22782]
[1776637810857,55.75,73926.49,0.1,0.02272,2e-05,3.23041]
[1776637811328,55.75,73924.61,0.1,0.02269,2e-05,3.22637]
[1776637816363,55.74,73921.83,0.1,0.02263,2e-05,3.21935]
[1776637818985,55.74,73934.2,0.1,0.02282,2e-05,3.24292]
[1776637824419,55.73,73930.59,0.1,0.02275,2e-05,3.23411]
[1776637829458,55.72,73942.56,0.1,0.02293,2e-05,3.25616]
[1776637834587,55.72,73943.54,0.1,0.02292,2e-05,3.25484]
[1776637836523,55.72,73930.72,0.1,0.02271,2e-05,3.22833]
[1776637841561,55.71,73935.69,0.1,0.02277,2e-05,3.23654]
[1776637846597,55.7,73926.39,0.1,0.02261,2e-05,3.21659]
[1776637851634,55.7,73931.95,0.1,0.02269,2e-05,3.22598]
[1776637852894,55.7,73931.95,0.1,0.02269,2e-05,3.22598]
[1776637853306,55.69,73935.62,0.1,0.02274,2e-05,3.23259]
[1776637858682,55.69,73935.37,0.1,0.02273,2e-05,3.23174]
[1776637862487,55.69,73932.87,0.1,0.02269,2e-05,3.22663]
[1776637862951,55.69,73949.91,0.1,0.02297,2e-05,3.26045]
[1776637868754,55.69,73947.06,0.1,0.02293,2e-05,3.25572]
[1776637873452,55.7,73959.31,0.1,0.02314,2e-05,3.28091]
[1776637878824,55.7,73960.81,0.1,0.02317,2e-05,3.28446]
[1776637882852,55.7,73972.88,0.1,0.02337,2e-05,3.30912]
[1776637887887,55.7,73972.32,0.1,0.02336,2e-05,3.30828]
[1776637892923,55.7,73982.19,0.1,0.02351,2e-05,3.32599]
[1776637897957,55.7,73988.04,0.1,0.02361,2e-05,3.33792]
[1776637902996,55.7,73989.56,0.1,0.02363,2e-05,3.34102]
[1776637908033,55.7,73988.72,0.1,0.02362,2e-05,3.33935]
[1776637911128,55.7,74011.8,0.1,0.02401,2e-05,3.3864]
[1776637917095,55.7,74016.04,0.1,0.02408,2e-05,3.39475]
[1776637922141,55.7,74026.08,0.1,0.02424,2e-05,3.41509]
[1776637923135,55.7,74042.92,0.1,0.02453,2e-05,3.44988]
[1776637924142,55.7,74029.9,0.1,0.02431,2e-05,3.42273]
[1776637929178,55.7,74038.8,0.1,0.02445,2e-05,3.44048]
[1776637934212,55.69,74036.96,0.1,0.02442,2e-05,3.43593]
[1776637939247,55.69,74044.17,0.1,0.02453,2e-05,3.45012]
[1776637944283,55.69,74042.96,0.1,0.02451,2e-05,3.44673]
[1776637947305,55.69,74027.46,0.1,0.02424,2e-05,3.41424]
[1776637952339,55.68,74027.03,0.1,0.02421,2e-05,3.41034]
[1776637957374,55.68,74029.02,0.1,0.02424,2e-05,3.41393]
[1776637961409,55.68,74049.45,0.1,0.02458,2e-05,3.4557]
[1776637966445,55.67,74054.1,0.1,0.02465,2e-05,3.4644]
[1776637971480,55.67,74059.7,0.1,0.02474,2e-05,3.47502]
[1776637976519,55.67,74055.33,0.1,0.02466,2e-05,3.46485]
[1776637981113,55.66,74081.24,0.1,0.0251,2e-05,3.5186]
[1776637982735,55.66,74101.76,0.1,0.02546,2e-05,3.56124]
[1776637986609,55.65,74113.8,0.1,0.02566,2e-05,3.58541]
[1776637990637,55.65,74101.74,0.1,0.02543,2e-05,3.55811]
[1776637995672,55.64,74096.61,0.1,0.02533,2e-05,3.54538]
[1776637999700,55.64,74083.49,0.1,0.02508,2e-05,3.51634]
[1776638004744,55.63,74081.89,0.1,0.02504,2e-05,3.51157]
[1776638008210,55.63,74095.19,0.1,0.02527,2e-05,3.53887]
[1776638009843,55.62,74078.32,0.1,0.02497,2e-05,3.50259]
[1776638014848,55.62,74074.13,0.1,0.02487,2e-05,3.49006]
[1776638019536,55.62,74049.81,0.1,0.02444,2e-05,3.43844]
[1776638020321,55.62,74049.81,0.1,0.02444,2e-05,3.43844]
[1776638020629,55.62,74049.81,0.1,0.02444,2e-05,3.43844]
[1776638020436,55.62,74021.76,0.1,0.02396,2e-05,3.38053]
[1776638020876,55.62,74021.76,0.1,0.02396,2e-05,3.38053]
[1776638025325,55.61,74021.55,0.1,0.02394,2e-05,3.37824]
[1776638025463,55.61,73999.9,0.1,0.02357,2e-05,3.33348]
[1776638027298,55.6,73999.9,0.1,0.02357,2e-05,3.33298]
[1776638027350,55.6,73989.77,0.1,0.0234,2e-05,3.31199]
[1776638032963,55.59,73991.23,0.1,0.0234,2e-05,3.31215]
[1776638038000,55.58,74000.67,0.1,0.02354,2e-05,3.32881]
[1776638041190,55.57,74012.87,0.1,0.02373,2e-05,3.35211]
[1776638043040,55.57,74000.91,0.1,0.02352,2e-05,3.32676]
[1776638048072,55.56,74009.74,0.1,0.02364,2e-05,3.34222]
[1776638049342,55.56,74009.74,0.1,0.02364,2e-05,3.34222]
[1776638049409,55.56,74011.96,0.1,0.02368,2e-05,3.34623]
[1776638050572,55.56,74011.96,0.1,0.02368,2e-05,3.34623]
[1776638050654,55.55,74012.48,0.1,0.02368,2e-05,3.34678]
[1776638056128,55.54,74016.15,0.1,0.02372,2e-05,3.35148]
[1776638061163,55.53,74016.31,0.1,0.0237,2e-05,3.3493]
[1776638066198,55.52,74008.59,0.1,0.02355,2e-05,3.33114]
[1776638067498,55.52,74023.3,0.1,0.02379,2e-05,3.36068]
[1776638069500,55.5,74034.49,0.1,0.02394,2e-05,3.37859]
[1776638075262,55.49,74043.27,0.1,0.02405,2e-05,3.39098]
[1776638080296,55.48,74046.2,0.1,0.02407,2e-05,3.39424]
[1776638086341,55.47,74044.11,0.1,0.02402,2e-05,3.38768]
[1776638091377,55.47,74048.31,0.1,0.02409,2e-05,3.39619]
[1776638096411,55.47,74047.7,0.1,0.02408,2e-05,3.39472]
[1776638101451,55.46,74046.39,0.1,0.02405,2e-05,3.39181]
[1776638106480,55.46,74048.94,0.1,0.02409,2e-05,3.39683]
[1776638111516,55.46,74049.88,0.1,0.02411,2e-05,3.39856]
[1776638118567,55.46,74049.5,0.1,0.0241,2e-05,3.39736]
[1776638123607,55.46,74050.12,0.1,0.02411,2e-05,3.39832]
[1776638128649,55.46,74053.05,0.1,0.02415,2e-05,3.40404]
[1776638133677,55.46,74061.07,0.1,0.02427,2e-05,3.41776]
[1776638134683,55.46,74073.79,0.1,0.02449,2e-05,3.44412]
[1776638139720,55.45,74069.81,0.1,0.02441,2e-05,3.43508]
[1776638141733,55.45,74081.91,0.1,0.02462,2e-05,3.46022]
[1776638146768,55.45,74078.96,0.1,0.02456,2e-05,3.45315]
[1776638151803,55.45,74078.14,0.1,0.02454,2e-05,3.45071]
[1776638156838,55.44,74077.42,0.1,0.02452,2e-05,3.44851]
[1776638161875,55.44,74084.02,0.1,0.02463,2e-05,3.4616]
[1776638165556,55.44,74098.35,0.1,0.02488,2e-05,3.49113]
[1776638170944,55.43,74087.96,0.1,0.02469,2e-05,3.46828]
[1776638176790,55.43,74082.79,0.1,0.02459,2e-05,3.45653]
[1776638178750,55.43,74105.37,0.1,0.02498,2e-05,3.50344]
[1776638183302,55.42,74124.78,0.1,0.02531,2e-05,3.54324]
[1776638188371,55.42,74136.71,0.1,0.02551,2e-05,3.56713]
[1776638194105,55.41,74139.0,0.1,0.02551,2e-05,3.56739]
[1776638199141,55.4,74144.5,0.1,0.0256,2e-05,3.57735]
[1776638204175,55.38,74152.76,0.1,0.0257,2e-05,3.59009]
[1776638207196,55.35,74168.36,0.1,0.02591,2e-05,3.61558]
[1776638212254,55.31,74177.67,0.1,0.026,2e-05,3.62545]
[1776638217288,55.24,74165.09,0.1,0.02561,2e-05,3.58031]
[1776638222324,55.2,74181.36,0.1,0.02584,2e-05,3.60698]
[1776638227359,55.18,74170.33,0.1,0.02559,2e-05,3.57782]
[1776638232394,55.13,74163.48,0.1,0.02536,2e-05,3.55005]
[1776638237429,55.09,74150.68,0.1,0.02505,2e-05,3.51343]
[1776638242465,55.09,74147.42,0.1,0.02498,2e-05,3.50527]
[1776638245488,55.08,74131.93,0.1,0.0247,2e-05,3.47178]
[1776638249514,55.08,74148.5,0.1,0.02499,2e-05,3.50617]
[1776638254538,55.08,74147.66,0.1,0.02495,2e-05,3.50098]
[1776638257347,55.07,74144.99,0.1,0.02488,2e-05,3.49277]
[1776638257830,55.07,74122.47,0.1,0.02449,2e-05,3.44505]
[1776638263615,55.06,74118.61,0.1,0.02441,2e-05,3.43625]
[1776638268639,55.06,74114.31,0.1,0.02433,2e-05,3.42687]
[1776638274696,55.06,74125.41,0.1,0.02452,2e-05,3.44957]
[1776638276705,55.06,74114.06,0.1,0.02432,2e-05,3.42556]
[1776638278441,55.06,74111.15,0.1,0.02427,2e-05,3.41939]
[1776638278719,55.06,74094.15,0.1,0.02398,2e-05,3.38395]
[1776638281106,55.06,74086.99,0.1,0.02385,2e-05,3.36813]
[1776638281741,55.05,74087.93,0.1,0.02386,2e-05,3.36959]
[1776638283756,55.05,74100.24,0.1,0.02407,2e-05,3.39511]
[1776638286778,55.05,74111.77,0.1,0.02427,2e-05,3.41897]
[1776638290898,55.05,74103.46,0.1,0.02412,2e-05,3.40142]
[1776638290910,55.05,74105.12,0.1,0.02415,2e-05,3.40482]
[1776638296076,55.05,74111.82,0.1,0.02426,2e-05,3.41849]
[1776638301884,55.05,74105.87,0.1,0.02416,2e-05,3.40574]
[1776638306922,55.05,74106.68,0.1,0.02417,2e-05,3.40726]
[1776638311953,55.05,74109.94,0.1,0.02421,2e-05,3.4114]
[1776638317995,55.05,74115.04,0.1,0.02429,2e-05,3.4217]
[1776638319043,55.05,74115.04,0.1,0.02429,2e-05,3.4217]
[1776638319084,55.05,74108.52,0.1,0.02418,2e-05,3.40803]
[1776638325795,55.04,74105.29,0.1,0.02412,2e-05,3.4011]
[1776638328538,55.04,74100.88,0.1,0.02405,2e-05,3.39184]
[1776638329004,55.04,74118.07,0.1,0.02434,2e-05,3.42766]
[1776638329655,55.04,74118.07,0.1,0.02434,2e-05,3.42766]
[1776638329665,55.04,74140.26,0.1,0.02473,2e-05,3.47443]
[1776638335129,55.04,74142.54,0.1,0.02476,2e-05,3.47844]
[1776638340165,55.04,74150.03,0.1,0.02489,2e-05,3.49346]
[1776638344193,55.04,74161.42,0.1,0.02508,2e-05,3.51694]
[1776638349230,55.03,74169.45,0.1,0.02522,2e-05,3.533]
[1776638354264,55.03,74167.63,0.1,0.02517,2e-05,3.52772]
[1776638358292,55.02,74153.08,0.1,0.02491,2e-05,3.49569]
[1776638363327,55.02,74145.59,0.1,0.02477,2e-05,3.47864]
[1776638368363,55.01,74151.75,0.1,0.02487,2e-05,3.49072]
[1776638373397,55.01,74150.76,0.1,0.02482,2e-05,3.48511]
[1776638378435,55.01,74139.3,0.1,0.02461,2e-05,3.4601]
[1776638379441,55.0,74119.54,0.1,0.02427,2e-05,3.41835]
[1776638384477,55.0,74109.47,0.1,0.02409,2e-05,3.39698]
[1776638390519,55.0,74100.49,0.1,0.02393,2e-05,3.37709]
[1776638395584,54.99,74099.16,0.1,0.02389,2e-05,3.37214]
[1776638399609,54.98,74115.47,0.1,0.02414,2e-05,3.40319]
[1776638404857,54.97,74126.1,0.1,0.02431,2e-05,3.42295]
[1776638404907,54.97,74139.13,0.1,0.02453,2e-05,3.44968]
[1776638409679,54.96,74127.73,0.1,0.02432,2e-05,3.42505]
[1776638414717,54.96,74119.06,0.1,0.02417,2e-05,3.40658]
[1776638419752,54.96,74118.64,0.1,0.02416,2e-05,3.40544]
[1776638423780,54.96,74141.81,0.1,0.02456,2e-05,3.45379]
[1776638428818,54.96,74134.29,0.1,0.02442,2e-05,3.43729]
[1776638433850,54.95,74147.98,0.1,0.02464,2e-05,3.46315]
[1776638439895,54.95,74152.4,0.1,0.02471,2e-05,3.47155]
[1776638442919,54.95,74139.27,0.1,0.02448,2e-05,3.4434]
[1776638445191,54.95,74136.99,0.1,0.02444,2e-05,3.43839]
[1776638445938,54.95,74137.67,0.1,0.02445,2e-05,3.43972]
[1776638450171,54.95,74139.68,0.1,0.02448,2e-05,3.44355]
[1776638450975,54.95,74139.85,0.1,0.02448,2e-05,3.44382]
[1776638456017,54.94,74139.4,0.1,0.02447,2e-05,3.44242]
[1776638461042,54.94,74129.62,0.1,0.0243,2e-05,3.42157]
[1776638466077,54.94,74130.8,0.1,0.02431,2e-05,3.42378]
[1776638471112,54.94,74138.07,0.1,0.02444,2e-05,3.4387]
[1776638476149,54.94,74144.25,0.1,0.02454,2e-05,3.45129]
[1776638481184,54.94,74152.78,0.1,0.02469,2e-05,3.46869]
[1776638487856,54.93,74152.21,0.1,0.02467,2e-05,3.46654]
[1776638493637,54.93,74150.81,0.1,0.02462,2e-05,3.4607]
[1776638493720,54.93,74150.24,0.1,0.02461,2e-05,3.45911]
[1776638494442,54.93,74150.24,0.1,0.02461,2e-05,3.45911]
[1776638494528,54.93,74150.5,0.1,0.02461,2e-05,3.45954]
[1776638502330,54.92,74149.51,0.1,0.02459,2e-05,3.45655]
[1776638507995,54.92,74145.04,0.1,0.0245,2e-05,3.44634]
[1776638513406,54.92,74145.4,0.1,0.02451,2e-05,3.44646]
[1776638516428,54.92,74159.69,0.1,0.02475,2e-05,3.47626]
[1776638521463,54.91,74154.42,0.1,0.02465,2e-05,3.46411]
[1776638526498,54.91,74157.63,0.1,0.0247,2e-05,3.47008]
[1776638531534,54.91,74163.55,0.1,0.0248,2e-05,3.48177]
[1776638536568,54.9,74159.99,0.1,0.02473,2e-05,3.47332]
[1776638542610,54.9,74152.37,0.1,0.02459,2e-05,3.45633]
[1776638547645,54.9,74155.02,0.1,0.02463,2e-05,3.46135]
[1776638552680,54.89,74151.59,0.1,0.02454,2e-05,3.45089]
[1776638557111,54.89,74151.04,0.1,0.02453,2e-05,3.44938]
[1776638557211,54.89,74150.41,0.1,0.02452,2e-05,3.44794]
[1776638558055,54.89,74150.41,0.1,0.02452,2e-05,3.44794]
[1776638558156,54.89,74150.46,0.1,0.02452,2e-05,3.44793]
[1776638564087,54.89,74151.76,0.1,0.02454,2e-05,3.4501]
[1776638571817,54.89,74152.37,0.1,0.02454,2e-05,3.45037]
[1776638575843,54.88,74163.39,0.1,0.02473,2e-05,3.47317]
[1776638580879,54.88,74170.45,0.1,0.02485,2e-05,3.48757]
[1776638585926,54.88,74153.58,0.1,0.02454,2e-05,3.45099]
[1776638590960,54.88,74150.3,0.1,0.02448,2e-05,3.44344]
[1776638595995,54.87,74142.03,0.1,0.02433,2e-05,3.42562]
[1776638600109,54.87,74133.88,0.1,0.02419,2e-05,3.40834]
[1776638600135,54.87,74128.67,0.1,0.0241,2e-05,3.39743]
[1776638600672,54.87,74128.67,0.1,0.0241,2e-05,3.39743]
[1776638601138,54.87,74123.8,0.1,0.02402,2e-05,3.38725]
[1776638601518,54.87,74123.8,0.1,0.02402,2e-05,3.38725]
[1776638602041,54.87,74123.8,0.1,0.02402,2e-05,3.38724]
[1776638605407,54.87,74124.3,0.1,0.02403,2e-05,3.38827]
[1776638606070,54.87,74124.69,0.1,0.02403,2e-05,3.38907]
[1776638610099,54.87,74137.88,0.1,0.02426,2e-05,3.41658]
[1776638615132,54.87,74151.34,0.1,0.02447,2e-05,3.44212]
[1776638620168,54.87,74146.14,0.1,0.02438,2e-05,3.43074]
[1776638625203,54.87,74136.79,0.1,0.02422,2e-05,3.41084]
[1776638630242,54.87,74131.39,0.1,0.02412,2e-05,3.39943]
[1776638635274,54.87,74135.99,0.1,0.0242,2e-05,3.40892]
[1776638640310,54.87,74146.79,0.1,0.02439,2e-05,3.43145]
[1776638645345,54.87,74139.53,0.1,0.02426,2e-05,3.41601]
[1776638651387,54.86,74148.97,0.1,0.02442,2e-05,3.4355]
[1776638656422,54.86,74146.11,0.1,0.02437,2e-05,3.42912]
[1776638658495,54.86,74161.33,0.1,0.02463,2e-05,3.46107]
[1776638664881,54.86,74161.02,0.1,0.02462,2e-05,3.45981]
[1776638670521,54.86,74152.23,0.1,0.02446,2e-05,3.44045]
[1776638674549,54.86,74142.51,0.1,0.02427,2e-05,3.41718]
[1776638679583,54.85,74139.94,0.1,0.02422,2e-05,3.41155]
[1776638684619,54.85,74141.04,0.1,0.02424,2e-05,3.41358]
[1776638689654,54.85,74139.99,0.1,0.02422,2e-05,3.41107]
[1776638694689,54.85,74150.49,0.1,0.0244,2e-05,3.43267]
[1776638699724,54.85,74147.52,0.1,0.02434,2e-05,3.42594]
[1776638703082,54.85,74168.75,0.1,0.02471,2e-05,3.47045]
[1776638708982,54.84,74166.61,0.1,0.02467,2e-05,3.46511]
[1776638714833,54.84,74159.18,0.1,0.02453,2e-05,3.44844]
[1776638719871,54.84,74165.42,0.1,0.02463,2e-05,3.46092]
[1776638724914,54.83,74153.65,0.1,0.02442,2e-05,3.43532]
[1776638728363,54.83,74142.57,0.1,0.02422,2e-05,3.41156]
[1776638730208,54.83,74126.77,0.1,0.02395,2e-05,3.37844]
[1776638736370,54.83,74135.95,0.1,0.02409,2e-05,3.395]
[1776638742037,54.83,74140.88,0.1,0.02417,2e-05,3.40488]
[1776638747075,54.83,74141.35,0.1,0.02418,2e-05,3.40555]
[1776638752110,54.83,74138.83,0.1,0.02413,2e-05,3.39994]
[1776638754123,54.83,74123.33,0.1,0.02386,2e-05,3.36762]
[1776638759159,54.83,74122.04,0.1,0.02384,2e-05,3.36499]
[1776638764194,54.83,74122.59,0.1,0.02385,2e-05,3.36614]
[1776638769229,54.83,74128.56,0.1,0.02395,2e-05,3.37848]
[1776638774264,54.83,74129.32,0.1,0.02397,2e-05,3.38002]
[1776638779298,54.83,74130.31,0.1,0.02398,2e-05,3.38206]
[1776638784335,54.83,74129.03,0.1,0.02396,2e-05,3.37938]
[1776638789370,54.83,74121.49,0.1,0.02383,2e-05,3.3638]
[1776638789895,54.83,74121.49,0.1,0.02383,2e-05,3.3638]
[1776638790375,54.83,74103.76,0.1,0.02353,2e-05,3.32721]
[1776638791382,54.83,74093.1,0.1,0.02334,2e-05,3.30299]
[1776638796422,54.83,74090.12,0.1,0.02329,2e-05,3.2975]
[1776638801453,54.83,74094.01,0.1,0.02336,2e-05,3.30602]
[1776638806488,54.83,74082.91,0.1,0.02318,2e-05,3.28387]
[1776638811523,54.84,74083.4,0.1,0.02319,2e-05,3.28547]
[1776638816558,54.84,74080.49,0.1,0.02315,2e-05,3.28018]
[1776638821593,54.84,74088.68,0.1,0.02329,2e-05,3.2975]
[1776638826506,54.84,74091.04,0.1,0.02333,2e-05,3.3026]
[1776638827498,54.84,74091.59,0.1,0.02334,2e-05,3.3038]
[1776638826629,54.84,74100.63,0.1,0.0235,2e-05,3.32241]
[1776638828263,54.84,74100.63,0.1,0.0235,2e-05,3.32241]
[1776638833496,54.84,74107.98,0.1,0.02362,2e-05,3.33769]
[1776638833677,54.84,74103.48,0.1,0.02355,2e-05,3.3285]
[1776638835448,54.84,74103.48,0.1,0.02355,2e-05,3.3285]
[1776638835502,54.84,74103.46,0.1,0.02355,2e-05,3.32855]
[1776638836918,54.84,74103.46,0.1,0.02355,2e-05,3.32855]
[1776638837019,54.85,74107.18,0.1,0.02361,2e-05,3.33626]
[1776638837764,54.85,74107.18,0.1,0.02361,2e-05,3.33626]
[1776638837866,54.85,74107.74,0.1,0.02362,2e-05,3.33747]
[1776638840872,54.85,74108.12,0.1,0.02363,2e-05,3.33837]
[1776638840892,54.85,74108.23,0.1,0.02363,2e-05,3.3386]
[1776638847775,54.85,74105.28,0.1,0.02358,2e-05,3.33288]
[1776638852815,54.85,74112.65,0.1,0.02369,2e-05,3.34593]
[1776638857845,54.85,74112.92,0.1,0.0237,2e-05,3.34674]
[1776638858852,54.85,74097.46,0.1,0.02344,2e-05,3.31497]
[1776638863891,54.85,74086.53,0.1,0.02326,2e-05,3.2932]
[1776638868927,54.85,74088.72,0.1,0.0233,2e-05,3.29825]
[1776638873957,54.86,74074.98,0.1,0.02308,2e-05,3.27079]
[1776638878992,54.86,74072.94,0.1,0.02305,2e-05,3.26739]
[1776638884545,54.86,74074.39,0.1,0.02308,2e-05,3.27092]
[1776638890072,54.87,74073.73,0.1,0.02307,2e-05,3.27052]
[1776638894101,54.87,74091.24,0.1,0.02337,2e-05,3.30674]
[1776638900142,54.87,74101.7,0.1,0.02355,2e-05,3.32849]
[1776638905177,54.87,74096.57,0.1,0.02347,2e-05,3.31818]
[1776638908199,54.87,74109.42,0.1,0.02369,2e-05,3.34479]
[1776638914245,54.87,74108.79,0.1,0.02366,2e-05,3.34114]
[1776638918274,54.87,74097.23,0.1,0.02346,2e-05,3.3175]
[1776638923308,54.87,74095.5,0.1,0.02344,2e-05,3.31427]
[1776638925325,54.87,74082.14,0.1,0.02322,2e-05,3.28715]
[1776638928345,54.88,74070.46,0.1,0.02302,2e-05,3.26378]
[1776638933385,54.88,74064.95,0.1,0.02294,2e-05,3.25326]
[1776638934392,54.88,74043.88,0.1,0.02259,2e-05,3.21127]
[1776638939426,54.88,74046.35,0.1,0.02264,2e-05,3.2174]
[1776638941445,54.89,74057.85,0.1,0.02284,2e-05,3.24096]
[1776638944467,54.89,74069.09,0.1,0.02303,2e-05,3.26425]
[1776638949499,54.89,74075.81,0.1,0.02315,2e-05,3.2787]
[1776638952522,54.89,74058.21,0.1,0.02286,2e-05,3.24353]
[1776638957584,54.9,74040.73,0.1,0.02258,2e-05,3.20953]
[1776638958001,54.9,74040.73,0.1,0.02258,2e-05,3.20953]
[1776638958592,54.9,74040.42,0.1,0.02258,2e-05,3.20918]
[1776638958937,54.9,74040.42,0.1,0.02258,2e-05,3.20918]
[1776638959606,54.9,74040.18,0.1,0.02257,2e-05,3.20848]
[1776638964633,54.9,74053.06,0.1,0.02279,2e-05,3.23558]
[1776638968123,54.91,74050.27,0.1,0.02275,2e-05,3.23069]
[1776638968664,54.91,74048.83,0.1,0.02273,2e-05,3.22805]
[1776638969882,54.91,74047.1,0.1,0.02271,2e-05,3.22483]
[1776638970678,54.91,74052.91,0.1,0.0228,2e-05,3.23676]
[1776638975714,54.92,74059.6,0.1,0.02291,2e-05,3.24898]
[1776638981376,54.92,74070.93,0.1,0.02311,2e-05,3.27322]
[1776638986794,54.92,74073.7,0.1,0.02316,2e-05,3.27984]
[1776638991854,54.93,74077.49,0.1,0.02323,2e-05,3.2885]
[1776638993206,54.93,74077.49,0.1,0.02323,2e-05,3.2885]
[1776638993253,54.93,74068.37,0.1,0.02308,2e-05,3.27031]
[1776638995865,54.93,74062.47,0.1,0.02299,2e-05,3.25857]
[1776638995962,54.93,74062.41,0.1,0.02299,2e-05,3.25868]
[1776639001519,54.94,74068.8,0.1,0.02311,2e-05,3.27302]
[1776639004394,54.94,74087.12,0.1,0.02342,2e-05,3.31091]
[1776639006086,54.94,74100.7,0.1,0.02365,2e-05,3.33904]
[1776639011588,54.94,74095.17,0.1,0.02356,2e-05,3.32813]
[1776639017010,54.94,74088.07,0.1,0.02344,2e-05,3.31403]
[1776639022049,54.95,74092.39,0.1,0.02352,2e-05,3.3233]
[1776639024063,54.95,74103.82,0.1,0.02371,2e-05,3.34692]
[1776639029098,54.95,74105.62,0.1,0.02374,2e-05,3.3507]
[1776639031729,54.95,74092.68,0.1,0.02351,2e-05,3.32166]
[1776639035142,54.95,74080.4,0.1,0.0233,2e-05,3.29673]
[1776639035970,54.95,74080.4,0.1,0.0233,2e-05,3.29673]
[1776639036146,54.95,74072.39,0.1,0.02317,2e-05,3.28064]
[1776639037019,54.95,74072.39,0.1,0.02317,2e-05,3.28064]
[1776639037155,54.95,74073.05,0.1,0.02318,2e-05,3.28211]
[1776639040174,54.95,74084.33,0.1,0.02338,2e-05,3.30544]
[1776639045210,54.95,74082.27,0.1,0.02334,2e-05,3.30161]
[1776639050244,54.95,74076.26,0.1,0.02325,2e-05,3.28978]
[1776639054280,54.96,74091.16,0.1,0.0235,2e-05,3.32048]
[1776639059308,54.96,74093.19,0.1,0.02353,2e-05,3.32474]
[1776639064345,54.96,74097.01,0.1,0.0236,2e-05,3.33264]
[1776639070695,54.96,74098.65,0.1,0.02363,2e-05,3.336]
[1776639076434,54.96,74095.56,0.1,0.02358,2e-05,3.32981]
[1776639081465,54.96,74095.04,0.1,0.02357,2e-05,3.32892]
[1776639086502,54.96,74097.94,0.1,0.02362,2e-05,3.33507]
[1776639091536,54.96,74094.42,0.1,0.02355,2e-05,3.32559]
[1776639096574,54.96,74107.45,0.1,0.02377,2e-05,3.3526]
[1776639101607,54.96,74116.46,0.1,0.02392,2e-05,3.37121]
[1776639106642,54.96,74125.56,0.1,0.02408,2e-05,3.39]
[1776639110682,54.96,74141.24,0.1,0.02435,2e-05,3.42249]
[1776639115717,54.96,74149.71,0.1,0.02449,2e-05,3.4397]
[1776639118742,54.95,74161.56,0.1,0.02469,2e-05,3.4643]
[1776639121761,54.95,74176.91,0.1,0.02496,2e-05,3.49627]
[1776639123776,54.95,74165.02,0.1,0.02474,2e-05,3.4706]
[1776639128811,54.95,74170.66,0.1,0.02484,2e-05,3.48168]
[1776639133846,54.94,74166.67,0.1,0.02476,2e-05,3.4723]
[1776639138882,54.94,74172.27,0.1,0.02485,2e-05,3.48317]
[1776639143960,54.93,74170.12,0.1,0.0248,2e-05,3.47759]
[1776639148996,54.93,74163.79,0.1,0.02468,2e-05,3.46325]
[1776639154045,54.93,74158.22,0.1,0.02456,2e-05,3.44814]
[1776639159079,54.92,74164.34,0.1,0.02466,2e-05,3.4603]
[1776639164115,54.92,74167.67,0.1,0.02471,2e-05,3.46647]
[1776639172744,54.91,74173.68,0.1,0.0248,2e-05,3.47752]
[1776639178217,54.91,74176.26,0.1,0.02484,2e-05,3.48189]
[1776639183250,54.91,74178.95,0.1,0.02488,2e-05,3.48685]
[1776639184414,54.91,74160.49,0.1,0.02456,2e-05,3.44756]
[1776639187277,54.9,74144.05,0.1,0.02427,2e-05,3.41261]
[1776639192886,54.9,74146.48,0.1,0.0243,2e-05,3.41724]
[1776639195332,54.9,74158.05,0.1,0.0245,2e-05,3.44128]
[1776639200367,54.9,74160.94,0.1,0.02455,2e-05,3.44675]
[1776639205402,54.9,74158.53,0.1,0.0245,2e-05,3.44109]
[1776639210438,54.89,74152.68,0.1,0.0244,2e-05,3.42832]
[1776639215472,54.89,74146.06,0.1,0.02426,2e-05,3.41154]
[1776639220507,54.89,74140.53,0.1,0.02416,2e-05,3.39977]
[1776639225542,54.89,74132.35,0.1,0.02402,2e-05,3.38256]
[1776639230580,54.89,74128.56,0.1,0.02395,2e-05,3.37464]
[1776639235615,54.89,74127.36,0.1,0.02393,2e-05,3.37214]
[1776639240650,54.89,74125.46,0.1,0.0239,2e-05,3.36819]
[1776639245684,54.89,74109.2,0.1,0.02363,2e-05,3.33474]
[1776639250720,54.89,74102.85,0.1,0.02352,2e-05,3.32195]
[1776639255757,54.89,74109.29,0.1,0.02362,2e-05,3.33445]
[1776639257769,54.89,74127.37,0.1,0.02392,2e-05,3.37078]
[1776639262805,54.88,74126.71,0.1,0.02389,2e-05,3.36725]
[1776639268848,54.88,74123.38,0.1,0.02384,2e-05,3.36037]
[1776639273881,54.87,74122.38,0.1,0.0238,2e-05,3.35535]
[1776639278916,54.86,74123.01,0.1,0.02379,2e-05,3.35416]
[1776639283951,54.85,74126.7,0.1,0.02383,2e-05,3.35934]
[1776639288986,54.85,74137.51,0.1,0.02402,2e-05,3.38181]
[1776639294020,54.85,74137.22,0.1,0.02401,2e-05,3.38111]
[1776639299056,54.85,74144.49,0.1,0.02413,2e-05,3.39613]
[1776639304091,54.85,74143.6,0.1,0.02412,2e-05,3.3942]
[1776639308119,54.85,74157.23,0.1,0.02435,2e-05,3.42262]
[1776639313729,54.85,74163.28,0.1,0.02446,2e-05,3.43492]
[1776639319201,54.85,74167.19,0.1,0.02452,2e-05,3.44265]
[1776639324236,54.85,74166.5,0.1,0.0245,2e-05,3.44078]
[1776639331590,54.85,74162.69,0.1,0.02443,2e-05,3.43231]
[1776639333870,54.84,74183.03,0.1,0.02477,2e-05,3.47199]
[1776639337909,54.84,74194.9,0.1,0.02497,2e-05,3.4965]
[1776639343940,54.83,74191.54,0.1,0.0249,2e-05,3.48797]
[1776639348404,54.83,74177.83,0.1,0.02465,2e-05,3.45811]
[1776639354009,54.83,74174.19,0.1,0.02458,2e-05,3.44957]
[1776639359481,54.82,74174.73,0.1,0.02458,2e-05,3.44989]
[1776639364517,54.82,74166.9,0.1,0.02444,2e-05,3.43271]
[1776639370560,54.82,74168.12,0.1,0.02445,2e-05,3.43455]
[1776639375593,54.82,74168.22,0.1,0.02445,2e-05,3.4341]
[1776639380628,54.81,74168.69,0.1,0.02445,2e-05,3.43443]
[1776639385663,54.81,74163.63,0.1,0.02436,2e-05,3.42318]
[1776639390699,54.81,74164.59,0.1,0.02437,2e-05,3.42461]
[1776639395735,54.81,74164.78,0.1,0.02435,2e-05,3.42194]
[1776639400775,54.8,74152.94,0.1,0.02414,2e-05,3.39661]
[1776639405809,54.8,74148.24,0.1,0.02406,2e-05,3.38653]
[1776639410854,54.8,74148.46,0.1,0.02406,2e-05,3.38676]
[1776639415004,54.8,74135.82,0.1,0.02384,2e-05,3.36038]
[1776639418901,54.8,74149.84,0.1,0.02408,2e-05,3.3895]
[1776639423935,54.8,74142.42,0.1,0.02396,2e-05,3.37393]
[1776639428970,54.8,74147.62,0.1,0.02404,2e-05,3.38464]
[1776639434005,54.8,74150.27,0.1,0.02409,2e-05,3.39]
[1776639439048,54.8,74154.3,0.1,0.02416,2e-05,3.39826]
[1776639444090,54.8,74153.81,0.1,0.02415,2e-05,3.39706]
[1776639449124,54.8,74165.28,0.1,0.02434,2e-05,3.42082]
[1776639454158,54.8,74163.81,0.1,0.0243,2e-05,3.41485]
[1776639459198,54.79,74162.3,0.1,0.02427,2e-05,3.41137]
[1776639460214,54.79,74149.66,0.1,0.02405,2e-05,3.3848]
[1776639460874,54.79,74149.66,0.1,0.02405,2e-05,3.3848]
[1776639461210,54.79,74121.09,0.1,0.02356,2e-05,3.32564]
[1776639462220,54.79,74109.38,0.1,0.02336,2e-05,3.3012]
[1776639463232,54.79,74089.7,0.1,0.02302,2e-05,3.26024]
[1776639465110,54.79,74090.99,0.1,0.02304,2e-05,3.26201]
[1776639465246,54.78,74091.1,0.1,0.02303,2e-05,3.2614]
[1776639468262,54.78,74105.65,0.1,0.02327,2e-05,3.28991]
[1776639473297,54.77,74104.13,0.1,0.02322,2e-05,3.28488]
[1776639478332,54.76,74104.22,0.1,0.02321,2e-05,3.28316]
[1776639482360,54.76,74116.29,0.1,0.0234,2e-05,3.30636]
[1776639487394,54.76,74124.59,0.1,0.02354,2e-05,3.32338]
[1776639492430,54.76,74121.97,0.1,0.0235,2e-05,3.31846]
[1776639497465,54.76,74121.14,0.1,0.02349,2e-05,3.3173]
[1776639502500,54.76,74121.67,0.1,0.0235,2e-05,3.31889]
[1776639507538,54.76,74119.25,0.1,0.02347,2e-05,3.31443]
[1776639512573,54.77,74118.92,0.1,0.02345,2e-05,3.31182]
[1776639517608,54.77,74121.48,0.1,0.0235,2e-05,3.31757]
[1776639522642,54.77,74121.29,0.1,0.0235,2e-05,3.31783]
[1776639530365,54.77,74119.86,0.1,0.02348,2e-05,3.31522]
[1776639536420,54.78,74130.8,0.1,0.02367,2e-05,3.33873]
[1776639545807,54.78,74120.6,0.1,0.02351,2e-05,3.31888]
[1776639550842,54.78,74120.22,0.1,0.02351,2e-05,3.31874]
[1776639556884,54.79,74116.84,0.1,0.02346,2e-05,3.3126]
[1776639561925,54.79,74117.77,0.1,0.02348,2e-05,3.31519]
[1776639566958,54.79,74121.55,0.1,0.02355,2e-05,3.32361]
[1776639569980,54.79,74098.68,0.1,0.02317,2e-05,3.27726]
[1776639575016,54.79,74093.94,0.1,0.02306,2e-05,3.26418]
[1776639581059,54.8,74092.12,0.1,0.02304,2e-05,3.26173]
[1776639586097,54.8,74089.61,0.1,0.02301,2e-05,3.25764]
[1776639591128,54.8,74085.86,0.1,0.02295,2e-05,3.25051]
[1776639593960,54.8,74085.75,0.1,0.02294,2e-05,3.24964]
[1776639594154,54.8,74086.08,0.1,0.02295,2e-05,3.24998]
[1776639596163,54.79,74066.81,0.1,0.02262,2e-05,3.21059]
[1776639598177,54.79,74054.72,0.1,0.02242,2e-05,3.18592]
[1776639603213,54.78,74035.51,0.1,0.02209,2e-05,3.14584]
[1776639605262,54.78,74029.21,0.1,0.02199,2e-05,3.1328]
[1776639605337,54.78,74050.76,0.1,0.02233,2e-05,3.17488]
[1776639605887,54.78,74050.76,0.1,0.02233,2e-05,3.17488]
[1776639606234,54.78,74050.76,0.1,0.02233,2e-05,3.17488]
[1776639606473,54.78,74050.76,0.1,0.02233,2e-05,3.17488]
[1776639607266,54.78,74048.73,0.1,0.02229,2e-05,3.17046]
[1776639610294,54.77,74032.95,0.1,0.02203,2e-05,3.13769]
[1776639615322,54.76,74028.69,0.1,0.02193,2e-05,3.12625]
[1776639620362,54.75,74028.45,0.1,0.0219,2e-05,3.12267]
[1776639625398,54.73,74022.02,0.1,0.02178,2e-05,3.10704]
[1776639627408,54.73,73993.8,0.1,0.02132,2e-05,3.05101]
[1776639628375,54.73,73993.8,0.1,0.02132,2e-05,3.05101]
[1776639628415,54.73,73992.17,0.1,0.02129,2e-05,3.04738]
[1776639633450,54.72,73989.21,0.1,0.02121,2e-05,3.03706]
[1776639638484,54.71,73982.31,0.1,0.02109,2e-05,3.02165]
[1776639642513,54.7,74003.99,0.1,0.02141,2e-05,3.06183]
[1776639647725,54.69,73994.93,0.1,0.02126,2e-05,3.04247]
[1776639649580,54.69,73970.4,0.1,0.02086,2e-05,2.99413]
[1776639654618,54.68,73974.75,0.1,0.02092,2e-05,3.00071]
[1776639659654,54.67,73963.1,0.1,0.02072,2e-05,2.97674]
[1776639664688,54.67,73960.75,0.1,0.02068,2e-05,2.97074]
[1776639666214,54.66,73977.98,0.1,0.02094,2e-05,3.00327]
[1776639668735,54.66,73962.58,0.1,0.02069,2e-05,2.97285]
[1776639673770,54.65,73952.03,0.1,0.02052,2e-05,2.95138]
[1776639678237,54.65,73933.66,0.1,0.02023,2e-05,2.91571]
[1776639683841,54.64,73930.77,0.1,0.02018,1e-05,2.90894]
[1776639688877,54.64,73916.15,0.1,0.01995,1e-05,2.88071]
[1776639693911,54.63,73904.83,0.1,0.01976,1e-05,2.85675]
[1776639698948,54.63,73894.82,0.1,0.01961,1e-05,2.83778]
[1776639703986,54.63,73903.09,0.1,0.01973,1e-05,2.85261]
[1776639706520,54.63,73918.08,0.1,0.01995,1e-05,2.88005]
[1776639712042,54.63,73915.35,0.1,0.01991,1e-05,2.8744]
[1776639717075,54.62,73919.17,0.1,0.01996,1e-05,2.8808]
[1776639722111,54.62,73925.91,0.1,0.02005,1e-05,2.89272]
[1776639727153,54.62,73905.14,0.1,0.01974,1e-05,2.85348]
[1776639731180,54.62,73919.87,0.1,0.01995,1e-05,2.88035]
[1776639732188,54.62,73937.29,0.1,0.02021,2e-05,2.91269]
[1776639735396,54.61,73941.78,0.1,0.02028,2e-05,2.92071]
[1776639735498,54.61,73939.41,0.1,0.02024,2e-05,2.91584]
[1776639741260,54.61,73936.19,0.1,0.02018,1e-05,2.90876]
[1776639746295,54.6,73904.48,0.1,0.0197,1e-05,2.84887]
[1776639748068,54.6,73902.43,0.1,0.01967,1e-05,2.84509]
[1776639748309,54.6,73902.77,0.1,0.01967,1e-05,2.84562]
[1776639751330,54.6,73888.95,0.1,0.01946,1e-05,2.8178]
[1776639753358,54.6,73873.46,0.1,0.01923,1e-05,2.78953]
[1776639758379,54.6,73866.05,0.1,0.01912,1e-05,2.77616]
[1776639763414,54.6,73874.94,0.1,0.01925,1e-05,2.79233]
[1776639768461,54.6,73866.17,0.1,0.01913,1e-05,2.77648]
[1776639769468,54.6,73847.19,0.1,0.01886,1e-05,2.74236]
[1776639774504,54.6,73845.77,0.1,0.01884,1e-05,2.74021]
[1776639776519,54.6,73857.33,0.1,0.01901,1e-05,2.76108]
[1776639780577,54.61,73846.0,0.1,0.01885,1e-05,2.74111]
[1776639780967,54.61,73846.0,0.1,0.01885,1e-05,2.74111]
[1776639781552,54.61,73846.0,0.1,0.01885,1e-05,2.74119]
[1776639786588,54.61,73835.27,0.1,0.0187,1e-05,2.72256]
[1776639791627,54.61,73846.2,0.1,0.01886,1e-05,2.74266]
[1776639795654,54.62,73863.0,0.1,0.01911,1e-05,2.77471]
[1776639800691,54.62,73865.85,0.1,0.01916,1e-05,2.78002]
[1776639806612,54.62,73861.48,0.1,0.01909,1e-05,2.77226]
[1776639807252,54.62,73880.09,0.1,0.01936,1e-05,2.80606]
[1776639812775,54.62,73887.26,0.1,0.01945,1e-05,2.81679]
[1776639818423,54.62,73888.4,0.1,0.01947,1e-05,2.81873]
[1776639823856,54.62,73886.88,0.1,0.01944,1e-05,2.81581]
[1776639828889,54.62,73894.03,0.1,0.01955,1e-05,2.82874]
[1776639833924,54.62,73892.69,0.1,0.01952,1e-05,2.82605]
[1776639838959,54.62,73893.26,0.1,0.01953,1e-05,2.82685]
[1776639842988,54.62,73905.78,0.1,0.01971,1e-05,2.84964]
[1776639848022,54.62,73915.65,0.1,0.01987,1e-05,2.86977]
[1776639853059,54.63,73918.97,0.1,0.01994,1e-05,2.87814]
[1776639857603,54.64,73889.98,0.1,0.01952,1e-05,2.82516]
[1776639863131,54.63,73896.25,0.1,0.01961,1e-05,2.83633]
[1776639868171,54.64,73893.37,0.1,0.01957,1e-05,2.83129]
[1776639872194,54.63,73907.62,0.1,0.01976,1e-05,2.85502]
[1776639873570,54.63,73921.7,0.1,0.01997,1e-05,2.88101]
[1776639879249,54.64,73923.56,0.1,0.02,1e-05,2.88518]
[1776639884281,54.63,73922.11,0.1,0.01997,1e-05,2.88188]
[1776639887509,54.64,73936.34,0.1,0.02019,1e-05,2.90887]
[1776639888014,54.64,73936.34,0.1,0.02019,1e-05,2.90887]
[1776639888307,54.67,73936.34,0.1,0.02025,2e-05,2.91589]
[1776639892543,54.76,73938.39,0.1,0.02044,2e-05,2.93997]
[1776639898378,54.94,73943.43,0.1,0.02087,2e-05,2.99145]
[1776639900390,55.02,73926.22,0.1,0.02076,2e-05,2.9777]
[1776639905095,55.11,73935.39,0.1,0.02107,2e-05,3.01566]
[1776639907282,55.12,73953.65,0.1,0.02137,2e-05,3.05236]
[1776639913533,55.21,73951.99,0.1,0.02151,2e-05,3.0698]
[1776639915414,55.28,73958.16,0.1,0.02174,2e-05,3.09823]
[1776639921537,55.5,73949.5,0.1,0.02205,2e-05,3.13474]
[1776639926572,55.66,73952.02,0.1,0.0224,2e-05,3.17694]
[1776639931607,55.81,73961.2,0.1,0.02282,2e-05,3.22628]
[1776639936646,55.86,73962.59,0.1,0.02295,2e-05,3.24185]
[1776639940672,55.87,73951.48,0.1,0.02278,2e-05,3.22188]
[1776639945709,55.91,73946.82,0.1,0.02279,2e-05,3.22246]
[1776639945845,55.91,73946.82,0.1,0.02279,2e-05,3.22246]
[1776639946717,55.93,73924.49,0.1,0.02247,2e-05,3.18294]
[1776639948570,55.94,73918.31,0.1,0.02239,2e-05,3.17353]
[1776639953761,56.0,73925.07,0.1,0.02262,2e-05,3.20129]
[1776639958797,56.01,73929.64,0.1,0.02272,2e-05,3.21309]
[1776639963833,56.02,73917.94,0.1,0.02254,2e-05,3.19109]
[1776639971888,56.03,73920.91,0.1,0.0226,2e-05,3.1985]
[1776639976923,56.03,73918.81,0.1,0.02257,2e-05,3.19533]
[1776639980955,56.03,73940.41,0.1,0.02293,2e-05,3.23862]
[1776639983974,56.03,73926.05,0.1,0.0227,2e-05,3.21063]
[1776639988530,56.04,73914.81,0.1,0.02252,2e-05,3.18919]
[1776639994049,56.04,73918.63,0.1,0.02258,2e-05,3.19539]
[1776639998538,56.04,73920.95,0.1,0.02262,2e-05,3.20046]
[1776639998600,56.04,73927.49,0.1,0.02273,2e-05,3.21348]
[1776639999029,56.04,73927.49,0.1,0.02273,2e-05,3.21348]
[1776639999106,56.05,73921.35,0.1,0.02263,2e-05,3.20157]
[1776640000785,56.05,73921.35,0.1,0.02263,2e-05,3.20157]
[1776640000808,56.05,73918.58,0.1,0.02259,2e-05,3.19643]
[1776640006129,56.05,73917.2,0.1,0.02257,2e-05,3.19457]
[1776640011047,56.05,73916.35,0.1,0.02256,2e-05,3.19342]
[1776640011164,56.05,73916.61,0.1,0.02257,2e-05,3.19427]
[1776640016198,56.06,73917.96,0.1,0.0226,2e-05,3.19777]
[1776640021240,56.06,73920.98,0.1,0.02265,2e-05,3.2045]
[1776640022602,56.06,73920.98,0.1,0.02265,2e-05,3.2045]
[1776640022700,56.06,73920.52,0.1,0.02265,2e-05,3.20375]
[1776640024171,56.06,73920.52,0.1,0.02265,2e-05,3.2039]
[1776640024270,56.06,73916.58,0.1,0.02259,2e-05,3.19632]
[1776640029296,56.07,73915.83,0.1,0.02258,2e-05,3.19564]
[1776640030525,56.07,73915.83,0.1,0.02258,2e-05,3.19564]
[1776640030526,56.07,73914.03,0.1,0.02255,2e-05,3.19227]
[1776640031458,56.07,73914.03,0.1,0.02255,2e-05,3.19227]
[1776640034759,56.08,73899.12,0.1,0.02233,2e-05,3.16509]
[1776640035471,56.08,73899.12,0.1,0.02233,2e-05,3.16509]
[1776640039698,56.09,73904.25,0.1,0.02244,2e-05,3.17819]
[1776640039699,56.09,73887.59,0.1,0.02217,2e-05,3.1458]
[1776640041465,56.09,73887.59,0.1,0.02218,2e-05,3.14709]
[1776640041564,56.09,73899.57,0.1,0.02237,2e-05,3.17036]
[1776640043706,56.1,73899.57,0.1,0.02238,2e-05,3.17104]
[1776640045178,56.1,73902.75,0.1,0.02243,2e-05,3.17766]
[1776640045428,56.1,73894.0,0.1,0.0223,2e-05,3.16083]
[1776640046217,56.1,73894.0,0.1,0.0223,2e-05,3.16083]
[1776640051835,56.11,73885.4,0.1,0.02219,2e-05,3.14709]
[1776640051935,56.12,73883.2,0.1,0.02214,2e-05,3.14115]
[1776640054319,56.12,73881.2,0.1,0.02212,2e-05,3.13867]
[1776640054436,56.12,73881.2,0.1,0.02212,2e-05,3.13867]
[1776640054759,56.12,73881.2,0.1,0.02212,2e-05,3.13867]
[1776640054826,56.12,73865.86,0.1,0.02188,2e-05,3.10982]
[1776640060523,56.13,73875.5,0.1,0.02206,2e-05,3.13064]
[1776640063403,56.14,73875.92,0.1,0.02207,2e-05,3.13204]
[1776640063544,56.14,73877.54,0.1,0.02209,2e-05,3.13546]
[1776640064378,56.14,73877.54,0.1,0.02209,2e-05,3.13546]
[1776640064552,56.14,73877.86,0.1,0.0221,2e-05,3.13637]
[1776640069586,56.15,73875.92,0.1,0.0221,2e-05,3.13618]
[1776640074622,56.17,73873.06,0.1,0.02209,2e-05,3.13426]
[1776640079658,56.19,73873.53,0.1,0.02212,2e-05,3.13874]
[1776640082377,56.19,73874.9,0.1,0.02216,2e-05,3.14281]
[1776640082678,56.19,73876.48,0.1,0.02219,2e-05,3.14658]
[1776640085698,56.2,73887.82,0.1,0.02238,2e-05,3.16982]
[1776640088812,56.2,73903.21,0.1,0.02263,2e-05,3.20055]
[1776640094762,56.21,73894.69,0.1,0.0225,2e-05,3.18508]
[1776640099797,56.21,73894.46,0.1,0.02251,2e-05,3.18566]
[1776640106848,56.22,73887.75,0.1,0.02241,2e-05,3.17403]
[1776640110877,56.22,73899.32,0.1,0.02261,2e-05,3.19746]
[1776640113752,56.22,73902.69,0.1,0.02265,2e-05,3.20202]
[1776640113899,56.22,73904.99,0.1,0.02268,2e-05,3.2067]
[1776640115137,56.23,73922.28,0.1,0.02297,2e-05,3.24102]
[1776640120946,56.23,73925.19,0.1,0.02302,2e-05,3.24725]
[1776640121953,56.23,73939.99,0.1,0.02326,2e-05,3.27672]
[1776640124105,56.23,73957.55,0.1,0.02355,2e-05,3.31186]
[1776640130012,56.23,73957.96,0.1,0.02356,2e-05,3.31256]
[1776640135047,56.23,73956.97,0.1,0.02354,2e-05,3.31043]
[1776640140085,56.23,73956.88,0.1,0.02354,2e-05,3.31018]
[1776640145115,56.23,73949.61,0.1,0.02342,2e-05,3.29555]
[1776640150149,56.23,73945.01,0.1,0.02334,2e-05,3.28645]
[1776640155185,56.23,73939.58,0.1,0.02325,2e-05,3.27581]
[1776640159237,56.23,73925.49,0.1,0.02303,2e-05,3.24806]
[1776640161241,56.23,73937.03,0.1,0.02322,2e-05,3.27114]
[1776640166277,56.23,73942.55,0.1,0.02331,2e-05,3.28234]
[1776640171308,56.23,73942.5,0.1,0.02329,2e-05,3.27995]
[1776640176345,56.23,73945.02,0.1,0.02333,2e-05,3.28512]
[1776640181378,56.23,73944.79,0.1,0.02333,2e-05,3.28476]
[1776640187229,56.23,73944.74,0.1,0.02333,2e-05,3.28473]
[1776640189070,56.23,73969.37,0.1,0.02374,2e-05,3.33415]
[1776640193464,56.23,73956.8,0.1,0.02353,2e-05,3.30867]
[1776640200025,56.23,73954.34,0.1,0.02349,2e-05,3.30372]
[1776640205546,56.23,73953.54,0.1,0.02347,2e-05,3.30208]
[1776640211588,56.23,73953.16,0.1,0.02347,2e-05,3.30126]
[1776640216626,56.23,73955.58,0.1,0.02351,2e-05,3.30598]
[1776640221658,56.23,73950.46,0.1,0.02342,2e-05,3.29573]
[1776640226694,56.23,73951.86,0.1,0.02345,2e-05,3.29856]
[1776640231728,56.23,73945.49,0.1,0.02332,2e-05,3.28351]
[1776640236765,56.23,73938.61,0.1,0.02321,2e-05,3.26996]
[1776640241803,56.23,73935.75,0.1,0.02317,2e-05,3.26457]
[1776640246838,56.23,73929.29,0.1,0.02307,2e-05,3.25205]
[1776640251887,56.24,73923.85,0.1,0.02298,2e-05,3.24173]
[1776640257930,56.24,73929.24,0.1,0.02307,2e-05,3.25282]
[1776640262971,56.24,73928.01,0.1,0.02305,2e-05,3.25066]
[1776640267998,56.24,73930.87,0.1,0.0231,2e-05,3.25657]
[1776640273034,56.24,73932.74,0.1,0.02314,2e-05,3.26049]
[1776640280082,56.24,73931.85,0.1,0.02312,2e-05,3.25899]
[1776640285129,56.24,73929.26,0.1,0.02308,2e-05,3.25404]
[1776640290152,56.24,73921.12,0.1,0.02295,2e-05,3.23824]
[1776640294183,56.25,73937.25,0.1,0.0232,2e-05,3.26801]
[1776640299216,56.25,73932.72,0.1,0.02313,2e-05,3.25914]
[1776640304344,56.25,73932.61,0.1,0.02313,2e-05,3.25905]
[1776640304358,56.25,73954.53,0.1,0.02349,2e-05,3.30278]
[1776640308315,56.25,73967.07,0.1,0.02371,2e-05,3.329]
[1776640314322,56.26,73966.25,0.1,0.0237,2e-05,3.32854]
[1776640320368,56.26,73966.76,0.1,0.02372,2e-05,3.33062]
[1776640323387,56.26,73979.28,0.1,0.02393,2e-05,3.35653]
[1776640325398,56.26,73965.73,0.1,0.02371,2e-05,3.3295]
[1776640326407,56.27,73954.25,0.1,0.02352,2e-05,3.30681]
[1776640331440,56.27,73954.26,0.1,0.02353,2e-05,3.30752]
[1776640336474,56.27,73944.55,0.1,0.02337,2e-05,3.28808]
[1776640341510,56.27,73943.46,0.1,0.02336,2e-05,3.28659]
[1776640346556,56.27,73949.78,0.1,0.02346,2e-05,3.29929]
[1776640351582,56.27,73951.72,0.1,0.02348,2e-05,3.30132]
[1776640356621,56.28,73958.99,0.1,0.02361,2e-05,3.31711]
[1776640361654,56.28,73951.78,0.1,0.0235,2e-05,3.30319]
[1776640366689,56.28,73952.44,0.1,0.02351,2e-05,3.3049]
[1776640371723,56.29,73947.84,0.1,0.02344,2e-05,3.29662]
[1776640376759,56.29,73944.86,0.1,0.0234,2e-05,3.29202]
[1776640381793,56.3,73944.33,0.1,0.02341,2e-05,3.29235]
[1776640386830,56.31,73939.29,0.1,0.02334,2e-05,3.2837]
[1776640391871,56.31,73935.35,0.1,0.02328,2e-05,3.27707]
[1776640396900,56.31,73931.81,0.1,0.02323,2e-05,3.27089]
[1776640399922,56.32,73946.7,0.1,0.02349,2e-05,3.30198]
[1776640404968,56.33,73956.18,0.1,0.02366,2e-05,3.32294]
[1776640410002,56.34,73956.29,0.1,0.02368,2e-05,3.325]
[1776640415042,56.34,73954.29,0.1,0.02365,2e-05,3.32039]
[1776640420078,56.35,73945.56,0.1,0.02352,2e-05,3.30484]
[1776640421598,56.36,73956.98,0.1,0.02371,2e-05,3.32854]
[1776640427127,56.36,73974.07,0.1,0.02401,2e-05,3.36483]
[1776640432162,56.37,73978.19,0.1,0.02409,2e-05,3.37417]
[1776640437197,56.37,73978.63,0.1,0.0241,2e-05,3.37563]
[1776640442234,56.37,73979.31,0.1,0.02412,2e-05,3.37756]
[1776640447267,56.37,73979.13,0.1,0.02412,2e-05,3.3777]
[1776640451295,56.37,73999.87,0.1,0.02448,2e-05,3.42034]
[1776640456333,56.37,74002.58,0.1,0.02452,2e-05,3.42498]
[1776640461365,56.37,74003.12,0.1,0.02452,2e-05,3.4253]
[1776640466400,56.36,74003.66,0.1,0.02452,2e-05,3.42559]
[1776640471435,56.36,74001.82,0.1,0.02446,2e-05,3.41849]
[1776640476471,56.36,73996.62,0.1,0.02437,2e-05,3.40712]
[1776640481504,56.35,74009.57,0.1,0.02458,2e-05,3.43292]
[1776640486542,56.35,74015.61,0.1,0.02468,2e-05,3.44439]
[1776640491576,56.35,74018.01,0.1,0.02471,2e-05,3.44823]
[1776640496612,56.34,74010.82,0.1,0.02458,2e-05,3.43232]
[1776640501647,56.34,74008.75,0.1,0.02453,2e-05,3.42703]
[1776640503661,56.34,73994.35,0.1,0.02429,2e-05,3.39711]
[1776640508696,56.33,73993.8,0.1,0.02427,2e-05,3.39519]
[1776640511722,56.33,73978.84,0.1,0.02401,2e-05,3.36431]
[1776640513492,56.33,73962.41,0.1,0.02374,2e-05,3.331]
[1776640514624,56.33,73932.27,0.1,0.02324,2e-05,3.27058]
[1776640519778,56.33,73918.25,0.1,0.02301,2e-05,3.24303]
[1776640524814,56.33,73906.3,0.1,0.02282,2e-05,3.21983]
[1776640525820,56.33,73892.69,0.1,0.0226,2e-05,3.19325]
[1776640527839,56.33,73879.6,0.1,0.02239,2e-05,3.16801]
[1776640532870,56.34,73887.96,0.1,0.02252,2e-05,3.18255]
[1776640537905,56.34,73885.66,0.1,0.02249,2e-05,3.17876]
[1776640542945,56.34,73878.18,0.1,0.02237,2e-05,3.16507]
[1776640545965,56.34,73889.94,0.1,0.02256,2e-05,3.1884]
[1776640551646,56.35,73889.76,0.1,0.02257,2e-05,3.18861]
[1776640552518,56.35,73866.11,0.1,0.02219,2e-05,3.14321]
[1776640558225,56.35,73857.2,0.1,0.02206,2e-05,3.12704]
[1776640564095,56.36,73877.17,0.1,0.02239,2e-05,3.16713]
[1776640569127,56.36,73877.94,0.1,0.02241,2e-05,3.16965]
[1776640571143,56.37,73866.12,0.1,0.02223,2e-05,3.14719]
[1776640572666,56.37,73845.3,0.1,0.0219,2e-05,3.10767]
[1776640578343,56.37,73834.82,0.1,0.02175,2e-05,3.08895]
[1776640584236,56.38,73841.61,0.1,0.02188,2e-05,3.10421]
[1776640589281,56.39,73839.55,0.1,0.02186,2e-05,3.1019]
[1776640590736,56.39,73856.55,0.1,0.02213,2e-05,3.13509]
[1776640596323,56.4,73871.15,0.1,0.02236,2e-05,3.16241]
[1776640600352,56.41,73883.12,0.1,0.02257,2e-05,3.18777]
[1776640605386,56.41,73880.61,0.1,0.02253,2e-05,3.18383]
[1776640608408,56.42,73846.72,0.1,0.022,2e-05,3.11908]
[1776640613444,56.42,73841.58,0.1,0.02194,2e-05,3.11074]
[1776640618477,56.43,73845.66,0.1,0.02201,2e-05,3.12002]
[1776640622505,56.43,73833.49,0.1,0.02183,2e-05,3.09797]
[1776640627539,56.44,73835.03,0.1,0.02187,2e-05,3.10255]
[1776640632576,56.45,73835.84,0.1,0.02189,2e-05,3.10565]
[1776640637612,56.46,73835.13,0.1,0.0219,2e-05,3.10587]
[1776640640655,56.46,73817.01,0.1,0.02162,2e-05,3.07241]
[1776640645692,56.47,73811.23,0.1,0.02155,2e-05,3.06331]
[1776640650725,56.47,73812.56,0.1,0.02158,2e-05,3.06723]
[1776640653763,56.48,73795.76,0.1,0.02132,2e-05,3.03465]
[1776640658789,56.49,73817.47,0.1,0.02167,2e-05,3.07745]
[1776640664831,56.5,73825.74,0.1,0.02181,2e-05,3.09468]
[1776640669867,56.5,73834.25,0.1,0.02196,2e-05,3.11233]
[1776640674904,56.51,73857.83,0.1,0.02234,2e-05,3.15894]
[1776640676924,56.51,73871.12,0.1,0.02255,2e-05,3.18515]
[1776640678936,56.51,73887.0,0.1,0.02281,2e-05,3.21663]
[1776640682963,56.51,73903.41,0.1,0.02308,2e-05,3.24959]
[1776640687999,56.52,73902.05,0.1,0.02307,2e-05,3.24791]
[1776640693533,56.52,73904.08,0.1,0.02311,2e-05,3.25256]
[1776640696051,56.52,73918.68,0.1,0.02335,2e-05,3.28192]
[1776640700086,56.52,73931.02,0.1,0.02356,2e-05,3.30686]
[1776640703603,56.53,73906.73,0.1,0.02316,2e-05,3.25898]
[1776640709145,56.53,73902.56,0.1,0.0231,2e-05,3.2514]
[1776640714180,56.53,73905.7,0.1,0.02314,2e-05,3.2555]
[1776640719215,56.53,73916.9,0.1,0.02332,2e-05,3.27786]
[1776640724250,56.53,73916.99,0.1,0.02333,2e-05,3.27858]
[1776640729285,56.54,73929.85,0.1,0.02354,2e-05,3.30476]
[1776640734320,56.54,73935.45,0.1,0.02364,2e-05,3.31637]
[1776640739356,56.54,73938.9,0.1,0.0237,2e-05,3.3236]
[1776640744392,56.54,73942.64,0.1,0.02376,2e-05,3.33146]
[1776640749425,56.54,73943.69,0.1,0.02378,2e-05,3.33377]
[1776640754460,56.54,73944.1,0.1,0.02379,2e-05,3.3349]
[1776640759497,56.54,73943.84,0.1,0.02379,2e-05,3.33459]
[1776640762660,56.54,73959.57,0.1,0.02406,2e-05,3.36646]
[1776640768540,56.54,73958.37,0.1,0.02404,2e-05,3.36407]
[1776640771580,56.55,73943.01,0.1,0.02376,2e-05,3.3307]
[1776640776615,56.55,73950.12,0.1,0.02388,2e-05,3.34529]
[1776640781653,56.55,73946.63,0.1,0.02383,2e-05,3.3385]
[1776640782658,56.55,73921.8,0.1,0.02342,2e-05,3.28897]
[1776640787693,56.55,73914.29,0.1,0.0233,2e-05,3.27463]
[1776640791721,56.55,73931.17,0.1,0.02358,2e-05,3.3088]
[1776640796759,56.55,73933.12,0.1,0.02362,2e-05,3.31317]
[1776640801800,56.56,73939.02,0.1,0.02372,2e-05,3.3254]
[1776640805820,56.56,73950.26,0.1,0.02391,2e-05,3.3483]
[1776640808840,56.56,73937.12,0.1,0.02369,2e-05,3.32198]
[1776640810854,56.56,73925.56,0.1,0.0235,2e-05,3.29918]
[1776640815890,56.56,73913.35,0.1,0.0233,2e-05,3.27544]
[1776640820926,56.56,73919.85,0.1,0.02341,2e-05,3.28852]
[1776640825969,56.57,73913.72,0.1,0.02332,2e-05,3.27698]
[1776640831000,56.57,73906.15,0.1,0.02318,2e-05,3.25975]
[1776640836040,56.57,73908.32,0.1,0.02322,2e-05,3.26426]
[1776640841075,56.57,73908.68,0.1,0.02322,2e-05,3.26518]
[1776640846112,56.57,73899.25,0.1,0.02307,2e-05,3.24682]
[1776640847119,56.57,73885.13,0.1,0.02284,2e-05,3.21915]
[1776640852154,56.57,73884.33,0.1,0.02284,2e-05,3.21805]
[1776640857188,56.57,73886.03,0.1,0.02287,2e-05,3.22185]
[1776640860208,56.57,73899.18,0.1,0.02308,2e-05,3.24801]
[1776640865245,56.58,73893.93,0.1,0.023,2e-05,3.23842]
[1776640868268,56.58,73882.47,0.1,0.02282,2e-05,3.21644]
[1776640873307,56.58,73875.1,0.1,0.02271,2e-05,3.20268]
[1776640878338,56.58,73873.15,0.1,0.02268,2e-05,3.19931]
[1776640883374,56.59,73868.56,0.1,0.02261,2e-05,3.19083]
[1776640888409,56.59,73869.43,0.1,0.02263,2e-05,3.19307]
[1776640893444,56.59,73874.75,0.1,0.0227,2e-05,3.20139]
[1776640898481,56.59,73874.58,0.1,0.0227,2e-05,3.2014]
[1776640903515,56.59,73874.09,0.1,0.0227,2e-05,3.2007]
[1776640907543,56.59,73855.71,0.1,0.02241,2e-05,3.16546]
[1776640912585,56.6,73863.76,0.1,0.02254,2e-05,3.18147]
[1776640913584,56.6,73848.36,0.1,0.0223,2e-05,3.15194]
[1776640918619,56.6,73847.16,0.1,0.02228,2e-05,3.15043]
[1776640923656,56.6,73839.94,0.1,0.02218,2e-05,3.13742]
[1776640926675,56.61,73826.26,0.1,0.02197,2e-05,3.11191]
[1776640932717,56.61,73828.25,0.1,0.02201,2e-05,3.1171]
[1776640937754,56.62,73818.11,0.1,0.02186,2e-05,3.099]
[1776640942788,56.62,73810.0,0.1,0.02175,2e-05,3.08492]
[1776640945618,56.63,73806.57,0.1,0.0217,2e-05,3.07898]
[1776640945811,56.63,73805.04,0.1,0.02168,2e-05,3.07637]
[1776640946456,56.63,73805.04,0.1,0.02168,2e-05,3.07637]
[1776640946818,56.63,73803.89,0.1,0.02166,2e-05,3.07449]
[1776640948182,56.63,73803.89,0.1,0.02166,2e-05,3.07449]
[1776640948193,56.63,73806.31,0.1,0.0217,2e-05,3.07935]
[1776640949154,56.63,73806.31,0.1,0.0217,2e-05,3.07935]
[1776640949163,56.63,73806.95,0.1,0.02172,2e-05,3.08084]
[1776640952858,56.64,73825.74,0.1,0.022,2e-05,3.11526]
[1776640958018,56.64,73824.28,0.1,0.02199,2e-05,3.11342]
[1776640964951,56.65,73836.83,0.1,0.0222,2e-05,3.13905]
[1776640969981,56.65,73834.8,0.1,0.02217,2e-05,3.13621]
[1776640975017,56.66,73835.92,0.1,0.0222,2e-05,3.13937]
[1776640980054,56.66,73843.12,0.1,0.02232,2e-05,3.15419]
[1776640982225,56.66,73860.76,0.1,0.0226,2e-05,3.1886]
[1776640988110,56.67,73882.72,0.1,0.02296,2e-05,3.23213]
[1776640992138,56.67,73897.47,0.1,0.02321,2e-05,3.26177]
[1776640997173,56.68,73897.1,0.1,0.02322,2e-05,3.2628]
[1776641002207,56.69,73898.09,0.1,0.02325,2e-05,3.26691]
[1776641006236,56.69,73911.77,0.1,0.02349,2e-05,3.29572]
[1776641011280,56.7,73917.53,0.1,0.02358,2e-05,3.30662]
[1776641012301,56.7,73930.27,0.1,0.0238,2e-05,3.33245]
[1776641014303,56.7,73913.72,0.1,0.02353,2e-05,3.30005]
[1776641015310,56.71,73901.57,0.1,0.02333,2e-05,3.27631]
[1776641020344,56.72,73893.57,0.1,0.02322,2e-05,3.26262]
[1776641024382,56.72,73910.76,0.1,0.02352,2e-05,3.29835]
[1776641027399,56.73,73898.41,0.1,0.02332,2e-05,3.27503]
[1776641033353,56.73,73894.78,0.1,0.02328,2e-05,3.26949]
[1776641038476,56.75,73896.06,0.1,0.02332,2e-05,3.27486]
[1776641043511,56.76,73901.87,0.1,0.02343,2e-05,3.28828]
[1776641048546,56.76,73903.01,0.1,0.02347,2e-05,3.29241]
[1776641053582,56.77,73899.08,0.1,0.02342,2e-05,3.28648]
[1776641058615,56.78,73893.6,0.1,0.02335,2e-05,3.27755]
[1776641063651,56.79,73893.74,0.1,0.02337,2e-05,3.27977]
[1776641065698,56.79,73869.62,0.1,0.02298,2e-05,3.23308]
[1776641070709,56.8,73866.94,0.1,0.02294,2e-05,3.22883]
[1776641076222,56.8,73868.19,0.1,0.02295,2e-05,3.22961]
[1776641081779,56.8,73875.33,0.1,0.02307,2e-05,3.24391]
[1776641086293,56.81,73886.66,0.1,0.02327,2e-05,3.26765]
[1776641091851,56.81,73882.49,0.1,0.0232,2e-05,3.25952]
[1776641096363,56.81,73870.38,0.1,0.02301,2e-05,3.2359]
[1776641101922,56.81,73869.32,0.1,0.02299,2e-05,3.23414]
[1776641106440,56.81,73881.57,0.1,0.02319,2e-05,3.25854]
[1776641111993,56.82,73882.55,0.1,0.02323,2e-05,3.26277]
[1776641117027,56.83,73880.63,0.1,0.02322,2e-05,3.26119]
[1776641122064,56.84,73884.37,0.1,0.0233,2e-05,3.27069]
[1776641126091,56.84,73873.15,0.1,0.02313,2e-05,3.24999]
[1776641131125,56.85,73872.67,0.1,0.02311,2e-05,3.248]
[1776641136160,56.86,73873.64,0.1,0.02314,2e-05,3.25169]
[1776641141196,56.87,73874.11,0.1,0.02317,2e-05,3.25479]
[1776641146231,56.88,73873.3,0.1,0.02317,2e-05,3.25536]
[1776641151266,56.89,73871.23,0.1,0.02316,2e-05,3.25345]
[1776641156479,56.89,73876.62,0.1,0.02326,2e-05,3.26571]
[1776641161597,56.9,73889.08,0.1,0.02348,2e-05,3.29256]
[1776641168385,56.91,73900.92,0.1,0.02369,2e-05,3.3169]
[1776641173420,56.91,73911.26,0.1,0.02386,2e-05,3.33748]
[1776641178455,56.91,73910.76,0.1,0.02385,2e-05,3.33637]
[1776641183490,56.91,73910.47,0.1,0.02384,2e-05,3.33569]
[1776641188527,56.9,73909.07,0.1,0.02382,2e-05,3.33281]
[1776641193559,56.9,73910.93,0.1,0.02383,2e-05,3.33398]
[1776641198596,56.9,73908.82,0.1,0.0238,2e-05,3.32973]
[1776641203633,56.9,73908.47,0.1,0.02379,2e-05,3.32903]
[1776641207148,56.9,73929.54,0.1,0.02414,2e-05,3.37122]
[1776641212693,56.91,73938.76,0.1,0.02431,2e-05,3.39115]
[1776641217730,56.92,73944.78,0.1,0.02443,2e-05,3.40571]
[1776641219743,56.92,73929.4,0.1,0.02417,2e-05,3.37497]
[1776641224778,56.92,73928.25,0.1,0.02416,2e-05,3.37348]
[1776641229813,56.92,73923.55,0.1,0.02408,2e-05,3.36372]
[1776641234847,56.92,73918.65,0.1,0.024,2e-05,3.35361]
[1776641237360,56.92,73904.78,0.1,0.02376,2e-05,3.32571]
[1776641242904,56.92,73907.69,0.1,0.02381,2e-05,3.33154]
[1776641247943,56.92,73898.61,0.1,0.02366,2e-05,3.31335]
[1776641252980,56.92,73900.46,0.1,0.02367,2e-05,3.31462]
[1776641258014,56.92,73901.25,0.1,0.02369,2e-05,3.31627]
[1776641263050,56.92,73902.0,0.1,0.0237,2e-05,3.31787]
[1776641268085,56.92,73903.32,0.1,0.02372,2e-05,3.32065]
[1776641273121,56.92,73904.48,0.1,0.02375,2e-05,3.32309]
[1776641277640,56.92,73921.18,0.1,0.02402,2e-05,3.3565]
[1776641283190,56.92,73912.57,0.1,0.02388,2e-05,3.33906]
[1776641286210,56.92,73900.81,0.1,0.02368,2e-05,3.31566]
[1776641291246,56.92,73901.24,0.1,0.02369,2e-05,3.31664]
[1776641296282,56.92,73908.71,0.1,0.02382,2e-05,3.33161]
[1776641301316,56.92,73918.96,0.1,0.02399,2e-05,3.35198]
[1776641307358,56.92,73917.84,0.1,0.02397,2e-05,3.34955]
[1776641312394,56.92,73919.46,0.1,0.02397,2e-05,3.35017]
[1776641317430,56.92,73919.36,0.1,0.02397,2e-05,3.34984]
[1776641323470,56.92,73924.56,0.1,0.02406,2e-05,3.35998]
[1776641325484,56.92,73913.16,0.1,0.02387,2e-05,3.33709]
[1776641330521,56.92,73911.22,0.1,0.02383,2e-05,3.33323]
[1776641333540,56.92,73924.09,0.1,0.02405,2e-05,3.35903]
[1776641338577,56.92,73928.45,0.1,0.02412,2e-05,3.3676]
[1776641343611,56.92,73919.26,0.1,0.02396,2e-05,3.3489]
[1776641347640,56.92,73906.91,0.1,0.02376,2e-05,3.32418]
[1776641352675,56.92,73900.85,0.1,0.02366,2e-05,3.31224]
[1776641357710,56.92,73890.58,0.1,0.02349,2e-05,3.29204]
[1776641362745,56.92,73893.06,0.1,0.02353,2e-05,3.29728]
[1776641365766,56.92,73877.93,0.1,0.02329,2e-05,3.26749]
[1776641370801,56.92,73870.36,0.1,0.02316,2e-05,3.25256]
[1776641375836,56.92,73876.99,0.1,0.02326,2e-05,3.26324]
[1776641377604,56.92,73893.69,0.1,0.02353,2e-05,3.29617]
[1776641382888,56.92,73895.59,0.1,0.02356,2e-05,3.30022]
[1776641388414,56.92,73896.68,0.1,0.02358,2e-05,3.30255]
[1776641394969,56.92,73893.09,0.1,0.02353,2e-05,3.29575]
[1776641400043,56.93,73894.23,0.1,0.02355,2e-05,3.2983]
[1776641403031,56.93,73906.9,0.1,0.02376,2e-05,3.32343]
[1776641408554,56.93,73915.76,0.1,0.0239,2e-05,3.34118]
[1776641411091,56.93,73929.44,0.1,0.02413,2e-05,3.3686]
[1776641416123,56.92,73933.61,0.1,0.0242,2e-05,3.37675]
[1776641421159,56.93,73959.31,0.1,0.02464,2e-05,3.42911]
[1776641426193,56.93,73964.59,0.1,0.02474,2e-05,3.44154]
[1776641431227,56.94,73968.44,0.1,0.02481,2e-05,3.44895]
[1776641433035,56.94,73968.46,0.1,0.02481,2e-05,3.4494]
[1776641433243,56.94,73968.74,0.1,0.02482,2e-05,3.45038]
[1776641435095,56.95,73968.33,0.1,0.02482,2e-05,3.44995]
[1776641435257,56.95,73967.67,0.1,0.02481,2e-05,3.449]
[1776641439404,56.95,73961.59,0.1,0.02472,2e-05,3.43824]
[1776641439505,56.96,73962.94,0.1,0.02475,2e-05,3.44143]
[1776641441117,56.96,73962.94,0.1,0.02475,2e-05,3.44186]
[1776641441298,56.96,73962.98,0.1,0.02475,2e-05,3.44236]
[1776641446013,56.97,73959.91,0.1,0.02472,2e-05,3.43782]
[1776641446334,56.97,73962.3,0.1,0.02476,2e-05,3.44313]
[1776641446961,56.97,73962.3,0.1,0.02476,2e-05,3.44313]
[1776641447344,56.97,73962.58,0.1,0.02477,2e-05,3.44412]
[1776641451372,56.98,73944.16,0.1,0.02447,2e-05,3.40786]
[1776641456822,56.99,73941.26,0.1,0.02444,2e-05,3.40443]
[1776641466473,57.01,73942.87,0.1,0.02451,2e-05,3.413]
[1776641471508,57.02,73935.66,0.1,0.02441,2e-05,3.40082]
[1776641475539,57.02,73924.29,0.1,0.02422,2e-05,3.37812]
[1776641480572,57.02,73919.0,0.1,0.02413,2e-05,3.36719]
[1776641485607,57.02,73919.32,0.1,0.02413,2e-05,3.36766]
[1776641490642,57.02,73912.02,0.1,0.02401,2e-05,3.35284]
[1776641491648,57.02,73899.18,0.1,0.02378,2e-05,3.32473]
[1776641496683,57.02,73897.99,0.1,0.02376,2e-05,3.32244]
[1776641501719,57.02,73894.14,0.1,0.0237,2e-05,3.31482]
[1776641506754,57.02,73883.47,0.1,0.02352,2e-05,3.29379]
[1776641509775,57.02,73868.99,0.1,0.02329,2e-05,3.2654]
[1776641510787,57.02,73854.35,0.1,0.02305,2e-05,3.23681]
[1776641515817,57.02,73846.09,0.1,0.02292,2e-05,3.2214]
[1776641520853,57.03,73841.18,0.1,0.02285,2e-05,3.21272]
[1776641523875,57.03,73853.06,0.1,0.02305,2e-05,3.23634]
[1776641526898,57.04,73868.67,0.1,0.02331,2e-05,3.26844]
[1776641531930,57.04,73869.62,0.1,0.02334,2e-05,3.27236]
[1776641533953,57.04,73855.36,0.1,0.02311,2e-05,3.24456]
[1776641534958,57.05,73841.55,0.1,0.02289,2e-05,3.21775]
[1776641539995,57.05,73843.29,0.1,0.02293,2e-05,3.22202]
[1776641545029,57.05,73851.35,0.1,0.02307,2e-05,3.2391]
[1776641547043,57.06,73863.09,0.1,0.02327,2e-05,3.26346]
[1776641552078,57.08,73856.6,0.1,0.02318,2e-05,3.25173]
[1776641555099,57.08,73869.65,0.1,0.02341,2e-05,3.27943]
[1776641559245,57.09,73870.56,0.1,0.02344,2e-05,3.28317]
[1776641559622,57.1,73872.32,0.1,0.02348,2e-05,3.28792]
[1776641560589,57.1,73872.32,0.1,0.02348,2e-05,3.28792]
[1776641560607,57.1,73871.84,0.1,0.02348,2e-05,3.28761]
[1776641565173,57.11,73856.34,0.1,0.02325,2e-05,3.25966]
[1776641569694,57.12,73844.11,0.1,0.02307,2e-05,3.23846]
[1776641575259,57.13,73855.6,0.1,0.02328,2e-05,3.26339]
[1776641580290,57.15,73864.07,0.1,0.02344,2e-05,3.28323]
[1776641585322,57.16,73867.81,0.1,0.02353,2e-05,3.29373]
[1776641590358,57.17,73873.72,0.1,0.02365,2e-05,3.30837]
[1776641595392,57.19,73870.32,0.1,0.02362,2e-05,3.30453]
[1776641599260,57.19,73876.04,0.1,0.02373,2e-05,3.3176]
[1776641599907,57.2,73876.87,0.1,0.02375,2e-05,3.32036]
[1776641605467,57.21,73882.05,0.1,0.02386,2e-05,3.33343]
[1776641608487,57.22,73901.25,0.1,0.0242,2e-05,3.37334]
[1776641609977,57.22,73875.8,0.1,0.02378,2e-05,3.32355]
[1776641611065,57.22,73875.8,0.1,0.02378,2e-05,3.32355]
[1776641611513,57.23,73872.92,0.1,0.02373,2e-05,3.31647]
[1776641616544,57.24,73866.21,0.1,0.02363,2e-05,3.30543]
[1776641622585,57.25,73860.24,0.1,0.02357,2e-05,3.29769]
[1776641627622,57.27,73861.9,0.1,0.02362,2e-05,3.3038]
[1776641632336,57.27,73858.72,0.1,0.02359,2e-05,3.29927]
[1776641632387,57.28,73859.8,0.1,0.02361,2e-05,3.30198]
[1776641635734,57.28,73860.13,0.1,0.02363,2e-05,3.30438]
[1776641636093,57.28,73860.13,0.1,0.02363,2e-05,3.30438]
[1776641636119,57.29,73879.65,0.1,0.02395,2e-05,3.34365]
[1776641641724,57.3,73880.93,0.1,0.024,2e-05,3.34924]
[1776641645748,57.31,73867.39,0.1,0.0238,2e-05,3.3244]
[1776641646540,57.31,73867.39,0.1,0.0238,2e-05,3.3244]
[1776641646756,57.31,73864.98,0.1,0.02376,2e-05,3.32017]
[1776641647763,57.31,73849.21,0.1,0.02351,2e-05,3.28963]
[1776641651140,57.32,73848.18,0.1,0.0235,2e-05,3.2888]
[1776641651795,57.32,73849.47,0.1,0.02353,2e-05,3.29253]
[1776641653763,57.33,73849.13,0.1,0.02353,2e-05,3.29246]
[1776641653812,57.33,73850.52,0.1,0.02356,2e-05,3.29578]
[1776641654614,57.33,73850.52,0.1,0.02356,2e-05,3.29578]
[1776641654812,57.33,73850.52,0.1,0.02356,2e-05,3.29637]
[1776641656655,57.33,73850.52,0.1,0.02356,2e-05,3.29637]
[1776641656827,57.34,73850.04,0.1,0.02357,2e-05,3.29659]
[1776641658841,57.34,73831.78,0.1,0.02328,2e-05,3.26201]
[1776641663875,57.36,73828.36,0.1,0.02325,2e-05,3.25861]
[1776641665361,57.36,73830.13,0.1,0.02329,2e-05,3.2627]
[1776641665893,57.36,73834.69,0.1,0.02336,2e-05,3.27224]
[1776641666190,57.36,73834.69,0.1,0.02336,2e-05,3.27224]
[1776641666897,57.36,73836.29,0.1,0.0234,2e-05,3.27599]
[1776641667260,57.36,73836.29,0.1,0.0234,2e-05,3.27599]
[1776641667903,57.37,73836.17,0.1,0.0234,2e-05,3.27636]
[1776641672938,57.38,73839.8,0.1,0.02347,2e-05,3.28401]
[1776641677974,57.39,73839.15,0.1,0.02348,2e-05,3.28566]
[1776641683007,57.4,73838.42,0.1,0.02349,2e-05,3.28656]
[1776641688044,57.41,73838.54,0.1,0.02352,2e-05,3.28965]
[1776641690061,57.42,73851.96,0.1,0.02374,2e-05,3.31722]
[1776641692832,57.42,73857.84,0.1,0.02385,2e-05,3.32988]
[1776641693079,57.43,73859.41,0.1,0.02388,2e-05,3.33349]
[1776641693786,57.43,73859.41,0.1,0.02388,2e-05,3.33349]
[1776641694087,57.43,73860.27,0.1,0.0239,2e-05,3.33569]
[1776641694290,57.43,73860.27,0.1,0.0239,2e-05,3.33569]
[1776641695165,57.43,73860.27,0.1,0.0239,2e-05,3.33569]
[1776641695188,57.43,73865.26,0.1,0.02399,2e-05,3.34609]
[1776641701135,57.44,73865.58,0.1,0.02401,2e-05,3.34955]
[1776641707179,57.45,73866.86,0.1,0.02406,2e-05,3.35486]
[1776641712215,57.46,73847.91,0.1,0.02377,2e-05,3.31955]
[1776641712389,57.46,73847.91,0.1,0.02377,2e-05,3.31955]
[1776641713221,57.47,73837.8,0.1,0.0236,2e-05,3.30013]
[1776641713252,57.47,73837.8,0.1,0.0236,2e-05,3.30013]
[1776641713840,57.47,73837.8,0.1,0.0236,2e-05,3.30013]
[1776641717990,57.47,73829.73,0.1,0.02349,2e-05,3.28596]
[1776641717996,57.48,73831.06,0.1,0.02352,2e-05,3.28971]
[1776641723292,57.49,73837.36,0.1,0.02365,2e-05,3.30491]
[1776641728326,57.5,73844.44,0.1,0.02378,2e-05,3.32154]
[1776641733362,57.51,73849.85,0.1,0.02388,2e-05,3.33238]
[1776641738396,57.52,73847.48,0.1,0.02386,2e-05,3.33025]
[1776641743581,57.53,73847.26,0.1,0.02388,2e-05,3.33188]
[1776641745448,57.54,73863.87,0.1,0.02416,2e-05,3.36643]
[1776641750979,57.55,73873.73,0.1,0.02435,2e-05,3.38879]
[1776641756540,57.56,73859.93,0.1,0.02414,2e-05,3.3633]
[1776641761567,57.57,73870.45,0.1,0.02433,2e-05,3.38642]
[1776641764868,57.57,73870.1,0.1,0.02433,2e-05,3.38651]
[1776641764913,57.57,73870.1,0.1,0.02433,2e-05,3.38651]
[1776641765131,57.57,73870.1,0.1,0.02433,2e-05,3.38651]
[1776641765178,57.58,73870.71,0.1,0.02435,2e-05,3.38852]
[1776641768132,57.58,73888.77,0.1,0.02466,2e-05,3.42592]
[1776641772645,57.59,73904.41,0.1,0.02494,2e-05,3.45887]
[1776641777680,57.59,73898.11,0.1,0.02485,2e-05,3.4475]
[1776641782715,57.6,73900.95,0.1,0.02491,2e-05,3.45503]
[1776641787750,57.6,73905.93,0.1,0.02501,2e-05,3.46654]
[1776641791274,57.61,73921.01,0.1,0.02525,2e-05,3.49552]
[1776641796814,57.61,73928.49,0.1,0.02539,2e-05,3.51214]
[1776641801849,57.62,73926.46,0.1,0.02537,2e-05,3.50904]
[1776641803865,57.62,73939.14,0.1,0.02559,2e-05,3.53557]
[1776641808898,57.62,73931.94,0.1,0.02548,2e-05,3.5218]
[1776641813932,57.63,73932.52,0.1,0.0255,2e-05,3.52409]
[1776641818968,57.63,73941.16,0.1,0.02566,2e-05,3.54298]
[1776641824003,57.64,73934.94,0.1,0.02556,2e-05,3.53111]
[1776641829039,57.64,73934.34,0.1,0.02555,2e-05,3.53095]
[1776641834073,57.65,73938.59,0.1,0.02564,2e-05,3.54068]
[1776641840117,57.65,73939.09,0.1,0.02565,2e-05,3.54277]
[1776641845152,57.65,73941.73,0.1,0.02571,2e-05,3.54906]
[1776641847165,57.65,73956.85,0.1,0.02598,2e-05,3.58071]
[1776641852201,57.66,73949.09,0.1,0.02583,2e-05,3.56254]
[1776641857239,57.66,73950.73,0.1,0.02586,2e-05,3.56659]
[1776641862271,57.66,73963.26,0.1,0.02609,2e-05,3.59328]
[1776641867306,57.66,73965.79,0.1,0.02613,2e-05,3.599]
[1776641872341,57.67,73956.53,0.1,0.02597,2e-05,3.58012]
[1776641877574,57.67,73954.46,0.1,0.02594,2e-05,3.57624]
[1776641884427,57.67,73954.64,0.1,0.02595,2e-05,3.57755]
[1776641889461,57.67,73954.65,0.1,0.02596,2e-05,3.57815]
[1776641894498,57.68,73959.16,0.1,0.02604,2e-05,3.58807]
[1776641896687,57.68,73925.76,0.1,0.02546,2e-05,3.5191]
[1776641902052,57.68,73918.72,0.1,0.02535,2e-05,3.50589]
[1776641904703,57.68,73900.07,0.1,0.02503,2e-05,3.46828]
[1776641910608,57.69,73895.37,0.1,0.02497,2e-05,3.4605]
[1776641915642,57.7,73895.09,0.1,0.02496,2e-05,3.45896]
[1776641917661,57.7,73878.25,0.1,0.02468,2e-05,3.42551]
[1776641922693,57.71,73881.86,0.1,0.02475,2e-05,3.43459]
[1776641928252,57.71,73882.27,0.1,0.02477,2e-05,3.43678]
[1776641930899,57.72,73875.43,0.1,0.02467,2e-05,3.42401]
[1776641931000,57.72,73871.93,0.1,0.02461,2e-05,3.41769]
[1776641935789,57.73,73860.26,0.1,0.02443,2e-05,3.39579]
[1776641940833,57.74,73853.49,0.1,0.02433,2e-05,3.38433]
[1776641943859,57.74,73867.08,0.1,0.02457,2e-05,3.41282]
[1776641946188,57.74,73874.86,0.1,0.02471,2e-05,3.42885]
[1776641946290,57.75,73870.04,0.1,0.02463,2e-05,3.41986]
[1776641952411,57.76,73871.93,0.1,0.02468,2e-05,3.42582]
[1776641957951,57.76,73874.38,0.1,0.02474,2e-05,3.43246]
[1776641961204,57.77,73890.41,0.1,0.02502,2e-05,3.46589]
[1776641967325,57.77,73897.16,0.1,0.02514,2e-05,3.48046]
[1776641973059,57.78,73889.63,0.1,0.02502,2e-05,3.46495]
[1776641974066,57.78,73872.76,0.1,0.02473,2e-05,3.4311]
[1776641979101,57.79,73884.07,0.1,0.02494,2e-05,3.45558]
[1776641984137,57.8,73880.68,0.1,0.02489,2e-05,3.45045]
[1776641989171,57.8,73881.42,0.1,0.02492,2e-05,3.45335]
[1776641994206,57.81,73879.52,0.1,0.0249,2e-05,3.45087]
[1776641999241,57.81,73879.14,0.1,0.0249,2e-05,3.45143]
[1776642004282,57.82,73891.92,0.1,0.02513,2e-05,3.47838]
[1776642009311,57.82,73886.69,0.1,0.02505,2e-05,3.46914]
[1776642014347,57.83,73878.42,0.1,0.02492,2e-05,3.45369]
[1776642019520,57.83,73873.6,0.1,0.02485,2e-05,3.44507]
[1776642019541,57.83,73844.02,0.1,0.02435,2e-05,3.38569]
[1776642019919,57.83,73844.02,0.1,0.02435,2e-05,3.38569]
[1776642020391,57.84,73844.02,0.1,0.02436,2e-05,3.38599]
[1776642025474,57.84,73837.03,0.1,0.02425,2e-05,3.37339]
[1776642027619,57.85,73852.54,0.1,0.02452,2e-05,3.40555]
[1776642028242,57.85,73852.54,0.1,0.02452,2e-05,3.40555]
[1776642034494,57.86,73860.14,0.1,0.02465,2e-05,3.42083]
[1776642034792,57.86,73860.14,0.1,0.02465,2e-05,3.42083]
[1776642035500,57.86,73860.86,0.1,0.02467,2e-05,3.42262]
[1776642035627,57.86,73860.86,0.1,0.02467,2e-05,3.42262]
[1776642036293,57.86,73860.86,0.1,0.02467,2e-05,3.42262]
[1776642044064,57.87,73866.8,0.1,0.02479,2e-05,3.43723]
[1776642050187,57.88,73868.99,0.1,0.02484,2e-05,3.44324]
[1776642055648,57.89,73870.7,0.1,0.02489,2e-05,3.44913]
[1776642060677,57.89,73876.97,0.1,0.02501,2e-05,3.46323]
[1776642065713,57.9,73877.63,0.1,0.02503,2e-05,3.46566]
[1776642070748,57.91,73883.8,0.1,0.02515,2e-05,3.47987]
[1776642074775,57.91,73872.09,0.1,0.02496,2e-05,3.45719]
[1776642075924,57.91,73872.09,0.1,0.02496,2e-05,3.45719]
[1776642075984,57.91,73865.61,0.1,0.02485,2e-05,3.44441]
[1776642082104,57.92,73864.16,0.1,0.02484,2e-05,3.44311]
[1776642088874,57.93,73861.43,0.1,0.02482,2e-05,3.44032]
[1776642090951,57.93,73860.77,0.1,0.02481,2e-05,3.43932]
[1776642090993,57.93,73858.97,0.1,0.02478,2e-05,3.43603]
[1776642096929,57.94,73856.91,0.1,0.02475,2e-05,3.43139]
[1776642101964,57.95,73861.97,0.1,0.02485,2e-05,3.44323]
[1776642106999,57.95,73866.59,0.1,0.02494,2e-05,3.45408]
[1776642111027,57.96,73877.92,0.1,0.02514,2e-05,3.47811]
[1776642116063,57.96,73873.21,0.1,0.02507,2e-05,3.46986]
[1776642121098,57.97,73875.19,0.1,0.02512,2e-05,3.47523]
[1776642127140,57.98,73878.22,0.1,0.02518,2e-05,3.48283]
[1776642132191,57.98,73878.37,0.1,0.0252,2e-05,3.48431]
[1776642137223,57.99,73876.27,0.1,0.02517,2e-05,3.48126]
[1776642142259,57.99,73877.66,0.1,0.0252,2e-05,3.48522]
[1776642147293,58.0,73882.82,0.1,0.0253,2e-05,3.49678]
[1776642151072,58.0,73884.06,0.1,0.02533,2e-05,3.49989]
[1776642151324,58.0,73883.68,0.1,0.02531,2e-05,3.49676]
[1776642153392,58.0,73882.81,0.1,0.02529,2e-05,3.49518]
[1776642153521,58.0,73882.5,0.1,0.02529,2e-05,3.49474]
[1776642158725,58.0,73881.9,0.1,0.02528,2e-05,3.4941]
[1776642164415,58.01,73879.74,0.1,0.02526,2e-05,3.49128]
[1776642169451,58.01,73878.4,0.1,0.02525,2e-05,3.48958]
[1776642174485,58.02,73877.43,0.1,0.02524,2e-05,3.48864]
[1776642179521,58.02,73876.68,0.1,0.02523,2e-05,3.48816]
[1776642184556,58.03,73877.73,0.1,0.02526,2e-05,3.49131]
[1776642189591,58.03,73873.16,0.1,0.02519,2e-05,3.48304]
[1776642191610,58.03,73858.01,0.1,0.02494,2e-05,3.45278]
[1776642192296,58.03,73858.01,0.1,0.02494,2e-05,3.45278]
[1776642192618,58.03,73863.59,0.1,0.02503,2e-05,3.46431]
[1776642195636,58.04,73832.82,0.1,0.02452,2e-05,3.40318]
[1776642197647,58.04,73845.71,0.1,0.02474,2e-05,3.42964]
[1776642201675,58.05,73862.23,0.1,0.02503,2e-05,3.46408]
[1776642204337,58.05,73867.17,0.1,0.02512,2e-05,3.47455]
[1776642204699,58.05,73867.77,0.1,0.02513,2e-05,3.47599]
[1776642205750,58.05,73879.15,0.1,0.02533,2e-05,3.49933]
[1776642211745,58.05,73879.74,0.1,0.02533,2e-05,3.49904]
[1776642216837,58.06,73879.87,0.1,0.02534,2e-05,3.50024]
[1776642216936,58.06,73880.25,0.1,0.02535,2e-05,3.50121]
[1776642221183,58.06,73880.25,0.1,0.02535,2e-05,3.50159]
[1776642221254,58.06,73882.55,0.1,0.0254,2e-05,3.50665]
[1776642226850,58.07,73883.67,0.1,0.02543,2e-05,3.51005]
[1776642231885,58.07,73882.55,0.1,0.02541,2e-05,3.50868]
[1776642232947,58.07,73882.55,0.1,0.02541,2e-05,3.50868]
[1776642233683,58.07,73875.13,0.1,0.02529,2e-05,3.49378]
[1776642238934,58.08,73875.21,0.1,0.0253,2e-05,3.49523]
[1776642244490,58.08,73886.06,0.1,0.0255,2e-05,3.51837]
[1776642245441,58.08,73886.06,0.1,0.0255,2e-05,3.51837]
[1776642245530,58.08,73889.43,0.1,0.02556,2e-05,3.52544]
[1776642247362,58.08,73889.43,0.1,0.02556,2e-05,3.5256]
[1776642247375,58.08,73903.84,0.1,0.02581,2e-05,3.5553]
[1776642249322,58.08,73903.84,0.1,0.02581,2e-05,3.55542]
[1776642249420,58.08,73903.5,0.1,0.02581,2e-05,3.55483]
[1776642252025,58.09,73915.69,0.1,0.02602,2e-05,3.5803]
[1776642257060,58.09,73910.33,0.1,0.02593,2e-05,3.56972]
[1776642259659,58.09,73910.25,0.1,0.02593,2e-05,3.56966]
[1776642259760,58.09,73910.51,0.1,0.02594,2e-05,3.57031]
[1776642265117,58.09,73908.33,0.1,0.0259,2e-05,3.56649]
[1776642270152,58.09,73916.26,0.1,0.02605,2e-05,3.58338]
[1776642275420,58.09,73916.19,0.1,0.02603,2e-05,3.58101]
[1776642275504,58.1,73916.36,0.1,0.02604,2e-05,3.58146]
[1776642276346,58.1,73916.36,0.1,0.02604,2e-05,3.58146]
[1776642276448,58.1,73917.44,0.1,0.02606,2e-05,3.58379]
[1776642277130,58.1,73917.44,0.1,0.02606,2e-05,3.58379]
[1776642277199,58.1,73917.44,0.1,0.02606,2e-05,3.58388]
[1776642277995,58.1,73917.44,0.1,0.02606,2e-05,3.58388]
[1776642278206,58.1,73917.54,0.1,0.02606,2e-05,3.58417]
[1776642278925,58.1,73917.54,0.1,0.02606,2e-05,3.58417]
[1776642278989,58.1,73917.58,0.1,0.02606,2e-05,3.58435]
[1776642284675,58.1,73917.14,0.1,0.02606,2e-05,3.5838]
[1776642284772,58.1,73917.11,0.1,0.02606,2e-05,3.58383]
[1776642286277,58.1,73917.11,0.1,0.02606,2e-05,3.58392]
[1776642286367,58.1,73916.45,0.1,0.02605,2e-05,3.58265]
[1776642288723,58.1,73916.45,0.1,0.02605,2e-05,3.58274]
[1776642288824,58.1,73915.89,0.1,0.02604,2e-05,3.58168]
[1776642290306,58.1,73915.89,0.1,0.02604,2e-05,3.58178]
[1776642290313,58.1,73915.99,0.1,0.02604,2e-05,3.58208]
[1776642293620,58.1,73915.99,0.1,0.02604,2e-05,3.58208]
[1776642293722,58.1,73915.99,0.1,0.02604,2e-05,3.58236]
[1776642294949,58.1,73915.99,0.1,0.02604,2e-05,3.58246]
[1776642295326,58.1,73915.99,0.1,0.02605,2e-05,3.58255]
[1776642296082,58.1,73915.99,0.1,0.02605,2e-05,3.58255]
[1776642296333,58.1,73916.02,0.1,0.02605,2e-05,3.58271]
[1776642298347,58.1,73901.34,0.1,0.02579,2e-05,3.55267]
[1776642303382,58.11,73909.96,0.1,0.02595,2e-05,3.57102]
[1776642304388,58.11,73896.79,0.1,0.02572,2e-05,3.54405]
[1776642309424,58.11,73882.81,0.1,0.02548,2e-05,3.51626]
[1776642314459,58.12,73881.97,0.1,0.02548,2e-05,3.51555]
[1776642319514,58.12,73877.21,0.1,0.0254,2e-05,3.50661]
[1776642324540,58.12,73873.51,0.1,0.02535,2e-05,3.50042]
[1776642329575,58.13,73873.19,0.1,0.02536,2e-05,3.50087]
[1776642334610,58.13,73881.88,0.1,0.0255,2e-05,3.51712]
[1776642339645,58.14,73872.45,0.1,0.02534,2e-05,3.49903]
[1776642344685,58.14,73870.13,0.1,0.02531,2e-05,3.49555]
[1776642349720,58.15,73870.08,0.1,0.02532,2e-05,3.49665]
[1776642355762,58.16,73867.18,0.1,0.02529,2e-05,3.49225]
[1776642360796,58.16,73865.03,0.1,0.02526,2e-05,3.48919]
[1776642364826,58.16,73877.96,0.1,0.02549,2e-05,3.51651]
[1776642366844,58.17,73889.61,0.1,0.0257,2e-05,3.54078]
[1776642370871,58.17,73876.82,0.1,0.02548,2e-05,3.51544]
[1776642375902,58.17,73880.65,0.1,0.02556,2e-05,3.52434]
[1776642380937,58.18,73880.59,0.1,0.02557,2e-05,3.52527]
[1776642385976,58.18,73891.26,0.1,0.02576,2e-05,3.54815]
[1776642391011,58.19,73895.53,0.1,0.02583,2e-05,3.5552]
[1776642396375,58.19,73896.22,0.1,0.02584,2e-05,3.55738]
[1776642396395,58.19,73895.69,0.1,0.02583,2e-05,3.55629]
[1776642402094,58.19,73889.55,0.1,0.02574,2e-05,3.54458]
[1776642403240,58.19,73889.55,0.1,0.02574,2e-05,3.54458]
[1776642403315,58.19,73896.22,0.1,0.02585,2e-05,3.55846]
[1776642405144,58.2,73896.22,0.1,0.02585,2e-05,3.5586]
[1776642405651,58.2,73893.71,0.1,0.02581,2e-05,3.55373]
[1776642406090,58.2,73893.71,0.1,0.02581,2e-05,3.55373]
[1776642406156,58.2,73893.61,0.1,0.02581,2e-05,3.55352]
[1776642411156,58.2,73892.94,0.1,0.02581,2e-05,3.5529]
[1776642416192,58.2,73892.67,0.1,0.02581,2e-05,3.55311]
[1776642421226,58.21,73891.82,0.1,0.0258,2e-05,3.55212]
[1776642425428,58.21,73892.21,0.1,0.02581,2e-05,3.55335]
[1776642425525,58.2,73891.45,0.1,0.02579,2e-05,3.55093]
[1776642428812,58.2,73878.2,0.1,0.02556,2e-05,3.52372]
[1776642434761,58.21,73877.56,0.1,0.02555,2e-05,3.52299]
[1776642434862,58.21,73876.91,0.1,0.02555,2e-05,3.52226]
[1776642440360,58.21,73875.77,0.1,0.02554,2e-05,3.52097]
[1776642445395,58.22,73875.53,0.1,0.02554,2e-05,3.52154]
[1776642450430,58.23,73876.31,0.1,0.02558,2e-05,3.52617]
[1776642452956,58.23,73876.6,0.1,0.02557,2e-05,3.52442]
[1776642453451,58.23,73880.28,0.1,0.02564,2e-05,3.53259]
[1776642459023,58.24,73892.87,0.1,0.02587,2e-05,3.55942]
[1776642464528,58.24,73901.24,0.1,0.02602,2e-05,3.57752]
[1776642469564,58.25,73907.46,0.1,0.02614,2e-05,3.59102]
[1776642474598,58.25,73903.75,0.1,0.02608,2e-05,3.58389]
[1776642479632,58.25,73899.85,0.1,0.02601,2e-05,3.57643]
[1776642484668,58.25,73902.54,0.1,0.02606,2e-05,3.58256]
[1776642487443,58.25,73909.03,0.1,0.02618,2e-05,3.59608]
[1776642487886,58.25,73910.03,0.1,0.0262,2e-05,3.59832]
[1776642492031,58.25,73912.1,0.1,0.02624,2e-05,3.60283]
[1776642492033,58.25,73902.74,0.1,0.02607,2e-05,3.58352]
[1776642493992,58.25,73902.74,0.1,0.02607,2e-05,3.58304]
[1776642494003,58.25,73905.21,0.1,0.02611,2e-05,3.58766]
[1776642499788,58.25,73903.15,0.1,0.02607,2e-05,3.58334]
[1776642504226,58.25,73910.44,0.1,0.0262,2e-05,3.59866]
[1776642504822,58.25,73910.83,0.1,0.02621,2e-05,3.59961]
[1776642506175,58.25,73912.23,0.1,0.02623,2e-05,3.60199]
[1776642506828,58.25,73913.28,0.1,0.02624,2e-05,3.60365]
[1776642511861,58.25,73914.39,0.1,0.02625,2e-05,3.60367]
[1776642516897,58.25,73916.52,0.1,0.02629,2e-05,3.60839]
[1776642517931,58.25,73916.52,0.1,0.02629,2e-05,3.60839]
[1776642517997,58.25,73918.04,0.1,0.02632,2e-05,3.6116]
[1776642522938,58.25,73929.42,0.1,0.02652,2e-05,3.63554]
[1776642527972,58.25,73930.54,0.1,0.02654,2e-05,3.63799]
[1776642533010,58.25,73936.83,0.1,0.02665,2e-05,3.65115]
[1776642538045,58.25,73940.73,0.1,0.02672,2e-05,3.65929]
[1776642540632,58.25,73939.39,0.1,0.0267,2e-05,3.65644]
[1776642541067,58.25,73940.6,0.1,0.02672,2e-05,3.65897]
[1776642542576,58.25,73950.33,0.1,0.02689,2e-05,3.67942]
[1776642543081,58.25,73949.99,0.1,0.02689,2e-05,3.67865]
[1776642548118,58.25,73942.38,0.1,0.02675,2e-05,3.66251]
[1776642553152,58.25,73945.73,0.1,0.02681,2e-05,3.66941]
[1776642558188,58.25,73947.36,0.1,0.02684,2e-05,3.67264]
[1776642563223,58.25,73939.62,0.1,0.0267,2e-05,3.65618]
[1776642568258,58.25,73938.28,0.1,0.02667,2e-05,3.65331]
[1776642573293,58.25,73937.2,0.1,0.02663,2e-05,3.64839]
[1776642575829,58.25,73937.03,0.1,0.02663,2e-05,3.64803]
[1776642575904,58.25,73936.97,0.1,0.02663,2e-05,3.64789]
[1776642582357,58.25,73934.87,0.1,0.02659,2e-05,3.6435]
[1776642585635,58.25,73933.62,0.1,0.02657,2e-05,3.64089]
[1776642585660,58.25,73936.3,0.1,0.02662,2e-05,3.6465]
[1776642591419,58.25,73945.3,0.1,0.02678,2e-05,3.66529]
[1776642596455,58.25,73939.34,0.1,0.02667,2e-05,3.65265]
[1776642601489,58.25,73936.95,0.1,0.02663,2e-05,3.64757]
[1776642604509,58.25,73925.62,0.1,0.02642,2e-05,3.62385]
[1776642610104,58.25,73924.61,0.1,0.02641,2e-05,3.62188]
[1776642615588,58.25,73930.7,0.1,0.02652,2e-05,3.63466]
[1776642620623,58.25,73931.41,0.1,0.02653,2e-05,3.63615]
[1776642621693,58.25,73970.1,0.1,0.02723,2e-05,3.71763]
[1776642626908,58.24,73970.83,0.1,0.02723,2e-05,3.71806]
[1776642630250,58.24,73956.5,0.1,0.02697,2e-05,3.68729]
[1776642635731,58.24,73957.45,0.1,0.02696,2e-05,3.68626]
[1776642640767,58.24,73959.67,0.1,0.027,2e-05,3.6905]
[1776642647816,58.23,73960.26,0.1,0.027,2e-05,3.69109]
[1776642652850,58.23,73965.46,0.1,0.02709,2e-05,3.70148]
[1776642657886,58.23,73967.94,0.1,0.02713,2e-05,3.70629]
[1776642662925,58.23,73968.52,0.1,0.02714,2e-05,3.70677]
[1776642664957,58.23,73968.53,0.1,0.02713,2e-05,3.70667]
[1776642665042,58.23,73968.44,0.1,0.02713,2e-05,3.70648]
[1776642669322,58.22,73967.57,0.1,0.02711,2e-05,3.70415]
[1776642669977,58.22,73967.74,0.1,0.02712,2e-05,3.7044]
[1776642671892,58.22,73976.61,0.1,0.02727,2e-05,3.72296]
[1776642671990,58.22,73978.71,0.1,0.02731,2e-05,3.72727]
[1776642673900,58.22,73978.57,0.1,0.02731,2e-05,3.72697]
[1776642674179,58.22,73978.57,0.1,0.02731,2e-05,3.72697]
[1776642674247,58.22,73958.82,0.1,0.02695,2e-05,3.68486]
[1776642676715,58.22,73957.81,0.1,0.02692,2e-05,3.68205]
[1776642677272,58.22,73957.81,0.1,0.02692,2e-05,3.68205]
[1776642677032,58.22,73959.2,0.1,0.02694,2e-05,3.68432]
[1776642678037,58.22,73959.82,0.1,0.02695,2e-05,3.68545]
[1776642683069,58.21,73967.74,0.1,0.02709,2e-05,3.7018]
[1776642688104,58.21,73961.24,0.1,0.02696,2e-05,3.68689]
[1776642693142,58.2,73959.4,0.1,0.0269,2e-05,3.67936]
[1776642698328,58.2,73963.18,0.1,0.02697,2e-05,3.68703]
[1776642702944,58.2,73962.23,0.1,0.02695,2e-05,3.68451]
[1776642703213,58.2,73955.14,0.1,0.02682,2e-05,3.66956]
[1776642703839,58.2,73955.14,0.1,0.02682,2e-05,3.66956]
[1776642704019,58.2,73955.14,0.1,0.02682,2e-05,3.66956]
[1776642707433,58.2,73952.45,0.1,0.02677,2e-05,3.66357]
[1776642708247,58.2,73952.05,0.1,0.02676,2e-05,3.66266]
[1776642713283,58.2,73952.23,0.1,0.02676,2e-05,3.66269]
[1776642718317,58.2,73951.81,0.1,0.02675,2e-05,3.66145]
[1776642720332,58.2,73939.28,0.1,0.02653,2e-05,3.63501]
[1776642722346,58.2,73953.88,0.1,0.02679,2e-05,3.66558]
[1776642727381,58.19,73962.52,0.1,0.02693,2e-05,3.68272]
[1776642732417,58.18,73967.03,0.1,0.02698,2e-05,3.68882]
[1776642733929,58.18,73967.03,0.1,0.02698,2e-05,3.68882]
[1776642734014,58.18,73970.92,0.1,0.02705,2e-05,3.69694]
[1776642739302,58.16,73974.35,0.1,0.02709,2e-05,3.70137]
[1776642742982,58.15,73969.08,0.1,0.02697,2e-05,3.68741]
[1776642743039,58.15,73975.36,0.1,0.02708,2e-05,3.70002]
[1776642744705,58.15,73971.11,0.1,0.027,2e-05,3.69033]
[1776642744795,58.15,73971.49,0.1,0.027,2e-05,3.69091]
[1776642751110,58.14,73979.4,0.1,0.02712,2e-05,3.70438]
[1776642756589,58.14,73978.93,0.1,0.0271,2e-05,3.70259]
[1776642759862,58.14,73981.29,0.1,0.02714,2e-05,3.70715]
[1776642759962,58.14,73979.43,0.1,0.02711,2e-05,3.70306]
[1776642765652,58.13,73977.31,0.1,0.02706,2e-05,3.69768]
[1776642767729,58.13,73970.47,0.1,0.02694,2e-05,3.68321]
[1776642767830,58.13,73970.49,0.1,0.02694,2e-05,3.68313]
[1776642773707,58.13,73971.15,0.1,0.02694,2e-05,3.68378]
[1776642778744,58.13,73978.33,0.1,0.02707,2e-05,3.69829]
[1776642780911,58.13,73971.94,0.1,0.02695,2e-05,3.68462]
[1776642781320,58.13,73974.3,0.1,0.02699,2e-05,3.68934]
[1776642781813,58.13,73974.3,0.1,0.02699,2e-05,3.68934]
[1776642781827,58.13,73974.97,0.1,0.027,2e-05,3.69076]
[1776642783809,58.13,73974.97,0.1,0.027,2e-05,3.69062]
[1776642783847,58.13,73977.77,0.1,0.02705,2e-05,3.69641]
[1776642785144,58.13,73977.77,0.1,0.02705,2e-05,3.69641]
[1776642785206,58.12,73976.8,0.1,0.02703,2e-05,3.69422]
[1776642787284,58.12,73976.8,0.1,0.02703,2e-05,3.69407]
[1776642787318,58.12,73976.99,0.1,0.02703,2e-05,3.69419]
[1776642787931,58.12,73976.99,0.1,0.02703,2e-05,3.69419]
[1776642788400,58.12,73977.84,0.1,0.02705,2e-05,3.69599]
[1776642793591,58.12,73977.68,0.1,0.02704,2e-05,3.69478]
[1776642798076,58.12,73974.64,0.1,0.02698,2e-05,3.68779]
[1776642798197,58.12,73974.64,0.1,0.02698,2e-05,3.68779]
[1776642798202,58.12,73961.73,0.1,0.02674,2e-05,3.66056]
[1776642803926,58.11,73945.21,0.1,0.02644,2e-05,3.62545]
[1776642806054,58.11,73945.28,0.1,0.02645,2e-05,3.6256]
[1776642806154,58.11,73946.43,0.1,0.02647,2e-05,3.62798]
[1776642807756,58.11,73946.43,0.1,0.02647,2e-05,3.62797]
[1776642807954,58.11,73947.55,0.1,0.02649,2e-05,3.6303]
[1776642810949,58.11,73947.55,0.1,0.02649,2e-05,3.6303]
[1776642811004,58.11,73949.93,0.1,0.02651,2e-05,3.63262]
[1776642816011,58.11,73951.94,0.1,0.02654,2e-05,3.63677]
[1776642822055,58.11,73953.21,0.1,0.02657,2e-05,3.63938]
[1776642824068,58.11,73941.8,0.1,0.02636,2e-05,3.61555]
[1776642829858,58.11,73941.63,0.1,0.02636,2e-05,3.61538]
[1776642834243,58.11,73922.16,0.1,0.026,2e-05,3.57297]
[1776642840179,58.1,73925.02,0.1,0.02603,2e-05,3.57618]
[1776642842197,58.09,73912.22,0.1,0.0258,2e-05,3.54887]
[1776642844207,58.09,73900.19,0.1,0.02558,2e-05,3.52334]
[1776642849242,58.08,73896.31,0.1,0.0255,2e-05,3.51355]
[1776642854277,58.07,73895.81,0.1,0.02547,2e-05,3.51071]
[1776642859311,58.06,73893.76,0.1,0.02542,2e-05,3.50473]
[1776642864347,58.06,73895.38,0.1,0.02543,2e-05,3.50589]
[1776642869382,58.05,73892.85,0.1,0.02537,2e-05,3.49892]
[1776642874418,58.04,73892.6,0.1,0.02533,2e-05,3.49409]
[1776642879457,58.03,73893.33,0.1,0.02533,2e-05,3.49379]
[1776642884488,58.03,73908.54,0.1,0.02558,2e-05,3.52307]
[1776642890534,58.01,73909.77,0.1,0.02558,2e-05,3.52314]
[1776642892122,58.01,73926.55,0.1,0.02586,2e-05,3.55685]
[1776642897373,58.0,73925.93,0.1,0.02584,2e-05,3.55376]
[1776642902620,57.99,73925.61,0.1,0.02581,2e-05,3.55042]
[1776642903624,57.99,73909.53,0.1,0.02552,2e-05,3.51655]
[1776642904743,57.99,73895.19,0.1,0.02527,2e-05,3.48694]
[1776642910673,57.98,73891.23,0.1,0.02519,2e-05,3.47698]
[1776642915708,57.97,73890.23,0.1,0.02516,2e-05,3.47341]
[1776642920743,57.97,73889.25,0.1,0.02513,2e-05,3.4699]
[1776642925778,57.96,73889.38,0.1,0.02511,2e-05,3.46866]
[1776642930813,57.95,73882.75,0.1,0.02499,2e-05,3.45378]
[1776642936410,57.95,73882.84,0.1,0.02497,2e-05,3.45064]
[1776642942478,57.94,73884.03,0.1,0.02497,2e-05,3.45095]
[1776642947933,57.94,73884.84,0.1,0.02497,2e-05,3.45104]
[1776642952969,57.93,73884.62,0.1,0.02495,2e-05,3.44931]
[1776642958005,57.92,73884.89,0.1,0.02495,2e-05,3.44859]
[1776642963047,57.92,73872.69,0.1,0.02473,2e-05,3.42279]
[1776642968076,57.92,73866.37,0.1,0.02462,2e-05,3.40918]
[1776642973111,57.91,73869.1,0.1,0.02465,2e-05,3.41385]
[1776642978146,57.91,73868.81,0.1,0.02464,2e-05,3.41253]
[1776642983183,57.91,73868.21,0.1,0.02463,2e-05,3.41059]
[1776642988216,57.9,73870.17,0.1,0.02465,2e-05,3.41377]
[1776642993252,57.9,73866.17,0.1,0.02456,2e-05,3.40258]
[1776642998287,57.9,73868.47,0.1,0.0246,2e-05,3.40659]
[1776643003321,57.89,73862.86,0.1,0.0245,2e-05,3.39477]
[1776643009362,57.89,73864.86,0.1,0.02453,2e-05,3.39812]
[1776643014398,57.89,73874.58,0.1,0.02468,2e-05,3.41694]
[1776643019435,57.89,73868.03,0.1,0.02457,2e-05,3.40315]
[1776643024468,57.88,73864.59,0.1,0.0245,2e-05,3.39569]
[1776643029504,57.88,73866.67,0.1,0.02453,2e-05,3.39928]
[1776643034538,57.88,73869.95,0.1,0.02458,2e-05,3.40523]
[1776643039573,57.88,73867.56,0.1,0.02454,2e-05,3.39975]
[1776643044610,57.87,73869.92,0.1,0.02457,2e-05,3.40378]
[1776643049642,57.87,73866.11,0.1,0.0245,2e-05,3.39535]
[1776643051656,57.87,73855.31,0.1,0.0243,2e-05,3.37097]
[1776643055685,57.87,73842.19,0.1,0.02408,2e-05,3.34447]
[1776643060720,57.86,73837.54,0.1,0.024,2e-05,3.33493]
[1776643065765,57.86,73837.31,0.1,0.02399,2e-05,3.33407]
[1776643071332,57.86,73836.73,0.1,0.02398,2e-05,3.33266]
[1776643076832,57.86,73841.16,0.1,0.02405,2e-05,3.34089]
[1776643082680,57.86,73843.05,0.1,0.02408,2e-05,3.34434]
[1776643087910,57.86,73846.89,0.1,0.02414,2e-05,3.35148]
[1776643091936,57.85,73861.63,0.1,0.02438,2e-05,3.38045]
[1776643096972,57.85,73857.04,0.1,0.0243,2e-05,3.37081]
[1776643102007,57.85,73858.34,0.1,0.02432,2e-05,3.37294]
[1776643106035,57.85,73847.19,0.1,0.02413,2e-05,3.35046]
[1776643111619,57.85,73847.4,0.1,0.02413,2e-05,3.35066]
[1776643117112,57.85,73843.17,0.1,0.02404,2e-05,3.33951]
[1776643122147,57.85,73841.58,0.1,0.02401,2e-05,3.33618]
[1776643128191,57.84,73839.67,0.1,0.02398,2e-05,3.33221]
[1776643133822,57.84,73840.31,0.1,0.02399,2e-05,3.33323]
[1776643139268,57.84,73838.4,0.1,0.02395,2e-05,3.32925]
[1776643145310,57.84,73835.92,0.1,0.02391,2e-05,3.32412]
[1776643150834,57.84,73835.07,0.1,0.0239,2e-05,3.32229]
[1776643160416,57.84,73835.44,0.1,0.0239,2e-05,3.32259]
[1776643165450,57.84,73835.11,0.1,0.02389,2e-05,3.32174]
[1776643170488,57.84,73834.9,0.1,0.02389,2e-05,3.32112]
[1776643172501,57.84,73826.25,0.1,0.02373,2e-05,3.3016]
[1776643177537,57.84,73814.29,0.1,0.02353,2e-05,3.27825]
[1776643182579,57.84,73808.02,0.1,0.02343,2e-05,3.26567]
[1776643187612,57.83,73807.41,0.1,0.02341,2e-05,3.26413]
[1776643192650,57.83,73801.57,0.1,0.02332,2e-05,3.25254]
[1776643197683,57.83,73800.63,0.1,0.0233,2e-05,3.25046]
[1776643201713,57.83,73808.85,0.1,0.02343,2e-05,3.26627]
[1776643202725,57.83,73807.28,0.1,0.02341,2e-05,3.2635]
[1776643205744,57.83,73792.21,0.1,0.02316,2e-05,3.23415]
[1776643210780,57.83,73795.28,0.1,0.02321,2e-05,3.2399]
[1776643215814,57.83,73783.66,0.1,0.02302,2e-05,3.21743]
[1776643220860,57.83,73772.1,0.1,0.02284,2e-05,3.19538]
[1776643222870,57.83,73751.19,0.1,0.02251,2e-05,3.15565]
[1776643227902,57.83,73759.4,0.1,0.02265,2e-05,3.17188]
[1776643230925,57.84,73743.93,0.1,0.02241,2e-05,3.14273]
[1776643232957,57.84,73763.46,0.1,0.0227,2e-05,3.17787]
[1776643233953,57.84,73790.36,0.1,0.02313,2e-05,3.22959]
[1776643234963,57.84,73801.81,0.1,0.02331,2e-05,3.25176]
[1776643236976,57.84,73824.44,0.1,0.02368,2e-05,3.2958]
[1776643242042,57.84,73828.97,0.1,0.02375,2e-05,3.30443]
[1776643243110,57.84,73817.12,0.1,0.02356,2e-05,3.28123]
[1776643244650,57.84,73792.9,0.1,0.02317,2e-05,3.23406]
[1776643250118,57.84,73800.19,0.1,0.02328,2e-05,3.24808]
[1776643252120,57.84,73815.28,0.1,0.02353,2e-05,3.27738]
[1776643254747,57.83,73832.98,0.1,0.02381,2e-05,3.3118]
[1776643260179,57.83,73833.88,0.1,0.02383,2e-05,3.31333]
[1776643263222,57.83,73816.94,0.1,0.02355,2e-05,3.27972]
[1776643267998,57.83,73831.95,0.1,0.02379,2e-05,3.30872]
[1776643273268,57.83,73831.98,0.1,0.02378,2e-05,3.30815]
[1776643278303,57.82,73831.72,0.1,0.02377,2e-05,3.30704]
[1776643279309,57.82,73810.94,0.1,0.02343,2e-05,3.26628]
[1776643280316,57.82,73798.08,0.1,0.02323,2e-05,3.24125]
[1776643283754,57.82,73788.9,0.1,0.02308,2e-05,3.2235]
[1776643283856,57.82,73777.68,0.1,0.0229,2e-05,3.20193]
[1776643284614,57.82,73777.68,0.1,0.0229,2e-05,3.20193]
[1776643284715,57.82,73765.33,0.1,0.0227,2e-05,3.17836]
[1776643286984,57.82,73777.63,0.1,0.0229,2e-05,3.20203]
[1776643290061,57.83,73777.03,0.1,0.02289,2e-05,3.20093]
[1776643290393,57.83,73769.43,0.1,0.02277,2e-05,3.18648]
[1776643292183,57.83,73765.99,0.1,0.0227,2e-05,3.17757]
[1776643292403,57.83,73765.92,0.1,0.0227,2e-05,3.17751]
[1776643297438,57.83,73764.28,0.1,0.02268,2e-05,3.17477]
[1776643301534,57.83,73766.1,0.1,0.02271,2e-05,3.17845]
[1776643301584,57.83,73766.1,0.1,0.02271,2e-05,3.17845]
[1776643303823,57.83,73763.96,0.1,0.02268,2e-05,3.1745]
[1776643303833,57.83,73755.85,0.1,0.02255,2e-05,3.15923]
[1776643309520,57.83,73755.94,0.1,0.02256,2e-05,3.15994]
[1776643309529,57.83,73755.94,0.1,0.02256,2e-05,3.15994]
[1776643309632,57.83,73764.87,0.1,0.0227,2e-05,3.17704]
[1776643311756,57.83,73786.59,0.1,0.02304,2e-05,3.21877]
[1776643316571,57.83,73800.14,0.1,0.02326,2e-05,3.24499]
[1776643321608,57.83,73816.36,0.1,0.02352,2e-05,3.27625]
[1776643326641,57.83,73825.69,0.1,0.02367,2e-05,3.29409]
[1776643331676,57.83,73835.86,0.1,0.02383,2e-05,3.31344]
[1776643336711,57.83,73832.1,0.1,0.02376,2e-05,3.30541]
[1776643339732,57.82,73845.56,0.1,0.02398,2e-05,3.33148]
[1776643344768,57.82,73850.49,0.1,0.02406,2e-05,3.34032]
[1776643349803,57.81,73870.8,0.1,0.02439,2e-05,3.3797]
[1776643354838,57.81,73868.77,0.1,0.02433,2e-05,3.37198]
[1776643359874,57.81,73862.45,0.1,0.02421,2e-05,3.3583]
[1776643363903,57.8,73874.01,0.1,0.0244,2e-05,3.38053]
[1776643368939,57.8,73886.39,0.1,0.02459,2e-05,3.40412]
[1776643373974,57.79,73885.33,0.1,0.02457,2e-05,3.40067]
[1776643379014,57.79,73893.11,0.1,0.02469,2e-05,3.415]
[1776643384089,57.78,73892.49,0.1,0.02467,2e-05,3.4126]
[1776643390089,57.77,73889.82,0.1,0.0246,2e-05,3.40523]
[1776643395124,57.77,73898.04,0.1,0.02473,2e-05,3.42025]
[1776643400191,57.76,73903.35,0.1,0.02481,2e-05,3.42938]
[1776643401179,57.76,73922.08,0.1,0.02513,2e-05,3.46737]
[1776643404197,57.75,73903.8,0.1,0.0248,2e-05,3.4288]
[1776643409231,57.74,73925.98,0.1,0.02517,2e-05,3.47207]
[1776643414267,57.74,73937.78,0.1,0.02533,2e-05,3.49163]
[1776643419303,57.73,73941.14,0.1,0.02538,2e-05,3.49692]
[1776643424339,57.72,73944.43,0.1,0.02542,2e-05,3.50181]
[1776643429373,57.71,73949.14,0.1,0.02548,2e-05,3.50931]
[1776643432394,57.71,73961.44,0.1,0.02569,2e-05,3.53329]
[1776643437398,57.7,73958.94,0.1,0.02563,2e-05,3.52636]
[1776643440453,57.69,73976.63,0.1,0.02592,2e-05,3.56154]
[1776643446111,57.68,73981.22,0.1,0.02598,2e-05,3.56763]
[1776643451528,57.67,73979.41,0.1,0.02592,2e-05,3.56122]
[1776643456564,57.66,73980.64,0.1,0.02592,2e-05,3.5613]
[1776643462111,57.65,73978.63,0.1,0.02587,2e-05,3.55521]
[1776643463677,57.64,74011.42,0.1,0.02644,2e-05,3.62245]
[1776643464803,57.64,74036.61,0.1,0.0269,2e-05,3.67578]
[1776643465874,57.64,74036.61,0.1,0.0269,2e-05,3.67578]
[1776643466269,57.65,74026.47,0.1,0.02672,2e-05,3.65465]
[1776643468257,57.64,74085.86,0.1,0.0278,2e-05,3.78103]
[1776643468851,57.64,74085.86,0.1,0.0278,2e-05,3.78103]
[1776643468880,57.64,74105.54,0.1,0.02817,2e-05,3.82395]
[1776643469690,57.64,74182.64,0.1,0.02965,2e-05,3.99466]
[1776643471119,57.64,74182.64,0.1,0.02965,2e-05,3.99466]
[1776643471133,57.64,74182.64,0.1,0.02965,2e-05,3.99466]
[1776643471211,57.61,74183.36,0.1,0.02959,2e-05,3.98671]
[1776643472042,57.61,74183.36,0.1,0.02959,2e-05,3.98671]
[1776643472128,57.57,74168.56,0.1,0.02921,2e-05,3.944]
[1776643472798,57.54,74135.6,0.1,0.02849,2e-05,3.86109]
[1776643473896,57.54,74135.6,0.1,0.02849,2e-05,3.86109]
[1776643473995,57.54,74106.99,0.1,0.02795,2e-05,3.79827]
[1776643474923,57.54,74106.99,0.1,0.02795,2e-05,3.79827]
[1776643474966,57.53,74080.76,0.1,0.02745,2e-05,3.7399]
[1776643477729,57.52,74064.37,0.1,0.02713,2e-05,3.70346]
[1776643482763,57.51,74054.23,0.1,0.02692,2e-05,3.67898]
[1776643487800,57.5,74062.42,0.1,0.02705,2e-05,3.69398]
[1776643489811,57.5,74076.31,0.1,0.02731,2e-05,3.72393]
[1776643490448,57.5,74076.31,0.1,0.02731,2e-05,3.72393]
[1776643490818,57.5,74080.68,0.1,0.02739,2e-05,3.73338]
[1776643494609,57.5,74081.23,0.1,0.02739,2e-05,3.734]
[1776643494850,57.5,74079.11,0.1,0.02735,2e-05,3.72944]
[1776643499885,57.5,74073.45,0.1,0.02725,2e-05,3.71747]
[1776643502927,57.5,74060.37,0.1,0.027,2e-05,3.68852]
[1776643505945,57.49,74081.62,0.1,0.02739,2e-05,3.73324]
[1776643507970,57.49,74069.37,0.1,0.02716,2e-05,3.70694]
[1776643513026,57.5,74066.25,0.1,0.02711,2e-05,3.70078]
[1776643518057,57.5,74050.61,0.1,0.02682,2e-05,3.66719]
[1776643523094,57.49,74066.69,0.1,0.02709,2e-05,3.69926]
[1776643525372,57.49,74069.23,0.1,0.02714,2e-05,3.7048]
[1776643525470,57.49,74075.56,0.1,0.02726,2e-05,3.71856]
[1776643531151,57.49,74073.58,0.1,0.02721,2e-05,3.71198]
[1776643536187,57.49,74078.05,0.1,0.02729,2e-05,3.72195]
[1776643541854,57.49,74080.65,0.1,0.02734,2e-05,3.72779]
[1776643542488,57.49,74082.13,0.1,0.02737,2e-05,3.73108]
[1776643543299,57.49,73986.84,0.1,0.02565,2e-05,3.5296]
[1776643543601,57.49,73986.84,0.1,0.02565,2e-05,3.5296]
[1776643544264,57.49,73932.97,0.1,0.02472,2e-05,3.41925]
[1776643546046,57.49,73922.09,0.1,0.02453,2e-05,3.39718]
[1776643546290,57.49,73922.09,0.1,0.02453,2e-05,3.39718]
[1776643546360,57.49,73944.3,0.1,0.02491,2e-05,3.44215]
[1776643548317,57.49,73961.14,0.1,0.0252,2e-05,3.47627]
[1776643552320,57.49,73973.9,0.1,0.02541,2e-05,3.50162]
[1776643557354,57.48,73969.88,0.1,0.02534,2e-05,3.49226]
[1776643562442,57.48,73992.09,0.1,0.02571,2e-05,3.53674]
[1776643562471,57.48,73992.09,0.1,0.02571,2e-05,3.53674]
[1776643563609,57.48,73992.09,0.1,0.02571,2e-05,3.53674]
[1776643563463,57.48,74013.53,0.1,0.02609,2e-05,3.58145]
[1776643564455,57.48,74055.55,0.1,0.02685,2e-05,3.67025]
[1776643565449,57.47,74078.67,0.1,0.02727,2e-05,3.71911]
[1776643567461,57.47,74058.43,0.1,0.02689,2e-05,3.67468]
[1776643570483,57.46,74045.42,0.1,0.02663,2e-05,3.64442]
[1776643575514,57.45,74048.39,0.1,0.02666,2e-05,3.64801]
[1776643578551,57.44,74036.92,0.1,0.02643,2e-05,3.62098]
[1776643582564,57.43,73998.35,0.1,0.02572,2e-05,3.53775]
[1776643586368,57.42,74015.24,0.1,0.026,2e-05,3.57148]
[1776643588607,57.41,74038.04,0.1,0.0264,2e-05,3.61803]
[1776643593863,57.41,74038.04,0.1,0.02637,2e-05,3.61401]
[1776643599686,57.4,74039.47,0.1,0.02637,2e-05,3.61457]
[1776643603721,57.4,74069.77,0.1,0.02692,2e-05,3.67812]
[1776643608749,57.4,74061.8,0.1,0.02678,2e-05,3.66182]
[1776643613784,57.4,74059.69,0.1,0.02674,2e-05,3.65751]
[1776643617104,57.4,74060.71,0.1,0.02676,2e-05,3.65942]
[1776643617130,57.4,74071.31,0.1,0.02695,2e-05,3.6822]
[1776643621366,57.4,74080.42,0.1,0.02712,2e-05,3.70208]
[1776643621507,57.4,74080.42,0.1,0.02712,2e-05,3.70208]
[1776643622069,57.4,74080.31,0.1,0.02712,2e-05,3.70202]
[1776643622142,57.4,74074.74,0.1,0.02702,2e-05,3.69007]
[1776643624865,57.4,74063.55,0.1,0.02681,2e-05,3.66591]
[1776643629433,57.39,74043.73,0.1,0.02644,2e-05,3.62211]
[1776643634441,57.38,74040.43,0.1,0.02636,2e-05,3.61322]
[1776643639967,57.37,74044.46,0.1,0.0264,2e-05,3.61746]
[1776643640974,57.37,74057.72,0.1,0.02663,2e-05,3.64521]
[1776643646011,57.36,74058.2,0.1,0.02663,2e-05,3.6442]
[1776643647015,57.35,74043.99,0.1,0.02636,2e-05,3.61342]
[1776643652050,57.34,74037.52,0.1,0.0262,2e-05,3.59418]
[1776643657087,57.33,74036.86,0.1,0.02616,2e-05,3.58987]
[1776643660154,57.32,74019.93,0.1,0.02585,2e-05,3.5527]
[1776643665170,57.31,74017.44,0.1,0.02578,2e-05,3.54504]
[1776643668173,57.31,73999.88,0.1,0.02546,2e-05,3.50716]
[1776643673208,57.3,73997.88,0.1,0.02541,2e-05,3.50098]
[1776643676228,57.29,74010.95,0.1,0.02563,2e-05,3.5268]
[1776643681270,57.28,74015.28,0.1,0.02568,2e-05,3.53354]
[1776643683279,57.28,74033.36,0.1,0.026,2e-05,3.57038]
[1776643685293,57.28,74044.88,0.1,0.02619,2e-05,3.59352]
[1776643687307,57.27,74029.38,0.1,0.02591,2e-05,3.55986]
[1776643692342,57.26,74037.43,0.1,0.02603,2e-05,3.5743]
[1776643697377,57.25,74038.61,0.1,0.02603,2e-05,3.57416]
[1776643702412,57.24,74046.78,0.1,0.02615,2e-05,3.58882]
[1776643707447,57.23,74040.46,0.1,0.02602,2e-05,3.57289]
[1776643712481,57.22,74041.64,0.1,0.026,2e-05,3.57023]
[1776643717518,57.21,74048.65,0.1,0.0261,2e-05,3.58238]
[1776643722553,57.2,74049.42,0.1,0.02609,2e-05,3.58133]
[1776643727588,57.19,74056.07,0.1,0.02619,2e-05,3.59342]
[1776643732625,57.18,74055.63,0.1,0.02616,2e-05,3.59017]
[1776643737660,57.17,74039.96,0.1,0.02586,2e-05,3.55451]
[1776643741691,57.16,74026.16,0.1,0.0256,2e-05,3.52374]
[1776643746724,57.15,74038.5,0.1,0.0258,2e-05,3.54712]
[1776643751759,57.14,74047.77,0.1,0.02594,2e-05,3.56394]
[1776643756797,57.13,74040.25,0.1,0.02578,2e-05,3.54563]
[1776643759815,57.12,74060.97,0.1,0.02614,2e-05,3.58765]
[1776643764855,57.11,74066.82,0.1,0.02622,2e-05,3.59711]
[1776643769886,57.1,74065.51,0.1,0.02617,2e-05,3.59146]
[1776643774921,57.09,74067.2,0.1,0.02616,2e-05,3.58968]
[1776643779956,57.07,74070.81,0.1,0.0262,2e-05,3.5945]
[1776643785056,57.06,74098.08,0.1,0.02667,2e-05,3.65004]
[1776643790093,57.05,74084.59,0.1,0.02641,2e-05,3.61891]
[1776643795128,57.04,74078.63,0.1,0.02627,2e-05,3.6033]
[1776643800167,57.03,74074.75,0.1,0.02618,2e-05,3.59229]
[1776643801801,57.03,74074.7,0.1,0.02618,2e-05,3.59219]
[1776643803455,57.03,74064.85,0.1,0.02599,2e-05,3.57034]
[1776643812249,57.01,74079.21,0.1,0.02621,2e-05,3.59599]
[1776643815274,57.0,74062.69,0.1,0.0259,2e-05,3.5595]
[1776643819298,56.99,74077.48,0.1,0.02615,2e-05,3.58866]
[1776643824334,56.98,74076.07,0.1,0.0261,2e-05,3.58295]
[1776643827357,56.97,74064.86,0.1,0.02588,2e-05,3.55773]
[1776643832391,56.96,74071.4,0.1,0.02596,2e-05,3.5665]
[1776643837426,56.95,74073.57,0.1,0.02598,2e-05,3.56852]
[1776643840451,56.95,74056.96,0.1,0.02567,2e-05,3.53215]
[1776643846489,56.94,74051.24,0.1,0.02554,2e-05,3.51759]
[1776643851523,56.93,74051.26,0.1,0.02553,2e-05,3.51548]
[1776643856565,56.92,74051.37,0.1,0.02551,2e-05,3.51355]
[1776643861599,56.91,74053.57,0.1,0.02553,2e-05,3.516]
[1776643865624,56.9,74066.34,0.1,0.02574,2e-05,3.54096]
[1776643870661,56.89,74078.09,0.1,0.02593,2e-05,3.56321]
[1776643875696,56.88,74086.29,0.1,0.02605,2e-05,3.5779]
[1776643880731,56.88,74080.46,0.1,0.02594,2e-05,3.56435]
[1776643885765,56.87,74078.14,0.1,0.02588,2e-05,3.55726]
[1776643890805,56.86,74077.8,0.1,0.02585,2e-05,3.55368]
[1776643896844,56.85,74087.76,0.1,0.02599,2e-05,3.56961]
[1776643898857,56.84,74101.45,0.1,0.02623,2e-05,3.59786]
[1776643903892,56.83,74101.52,0.1,0.0262,2e-05,3.59533]
[1776643908932,56.82,74113.41,0.1,0.0264,2e-05,3.61799]
[1776643913967,56.81,74118.15,0.1,0.02646,2e-05,3.62524]
[1776643919857,56.8,74119.86,0.1,0.02647,2e-05,3.62661]
[1776643925044,56.78,74107.0,0.1,0.0262,2e-05,3.5953]
[1776643930076,56.77,74105.76,0.1,0.02616,2e-05,3.59012]
[1776643935115,56.76,74111.76,0.1,0.02624,2e-05,3.60036]
[1776643939842,56.75,74125.44,0.1,0.02647,2e-05,3.62699]
[1776643942174,56.75,74138.24,0.1,0.02669,2e-05,3.65332]
[1776643947280,56.74,74139.26,0.1,0.02669,2e-05,3.6531]
[1776643949912,56.73,74119.91,0.1,0.02632,2e-05,3.61012]
[1776643955264,56.72,74126.86,0.1,0.02641,2e-05,3.61968]
[1776643960299,56.71,74124.84,0.1,0.02635,2e-05,3.61256]
[1776643965336,56.7,74120.52,0.1,0.02625,2e-05,3.60062]
[1776643970370,56.69,74105.03,0.1,0.02594,2e-05,3.56506]
[1776643975405,56.68,74095.6,0.1,0.02576,2e-05,3.5434]
[1776643980441,56.67,74095.19,0.1,0.02573,2e-05,3.54032]
[1776643985912,56.66,74097.75,0.1,0.02576,2e-05,3.54397]
[1776643991517,56.65,74095.62,0.1,0.0257,2e-05,3.53642]
[1776643996552,56.64,74095.99,0.1,0.02569,2e-05,3.53513]
[1776643999575,56.64,74082.53,0.1,0.02544,2e-05,3.50566]
[1776644004706,56.63,74064.64,0.1,0.02511,2e-05,3.46665]
[1776644009740,56.62,74070.38,0.1,0.02519,2e-05,3.47706]
[1776644014776,56.62,74075.16,0.1,0.02525,2e-05,3.48285]
[1776644020819,56.61,74068.09,0.1,0.02511,2e-05,3.46634]
[1776644025853,56.6,74070.04,0.1,0.02513,2e-05,3.46893]
[1776644030888,56.6,74085.46,0.1,0.02539,2e-05,3.49958]
[1776644035927,56.59,74082.89,0.1,0.02532,2e-05,3.4922]
[1776644040960,56.58,74084.21,0.1,0.02533,2e-05,3.49332]
[1776644044993,56.58,74095.39,0.1,0.02552,2e-05,3.51532]
[1776644050032,56.57,74099.63,0.1,0.02558,2e-05,3.52241]
[1776644055062,56.56,74098.08,0.1,0.02554,2e-05,3.51734]
[1776644061104,56.55,74096.62,0.1,0.02549,2e-05,3.51217]
[1776644066138,56.55,74097.69,0.1,0.0255,2e-05,3.51268]
[1776644072180,56.54,74100.48,0.1,0.02551,2e-05,3.51384]
[1776644077216,56.53,74099.81,0.1,0.02548,2e-05,3.51071]
[1776644082252,56.52,74097.49,0.1,0.02543,2e-05,3.50418]
[1776644089300,56.51,74096.72,0.1,0.02539,2e-05,3.50027]
[1776644094336,56.51,74095.04,0.1,0.02535,2e-05,3.49514]
[1776644097358,56.5,74062.66,0.1,0.02477,2e-05,3.42693]
[1776644099371,56.5,74050.55,0.1,0.02456,2e-05,3.40165]
[1776644104407,56.5,74059.64,0.1,0.02471,2e-05,3.41951]
[1776644106421,56.5,74075.4,0.1,0.02498,2e-05,3.45163]
[1776644111457,56.49,74078.06,0.1,0.02502,2e-05,3.45579]
[1776644116491,56.49,74074.01,0.1,0.02493,2e-05,3.44612]
[1776644121525,56.48,74084.92,0.1,0.02511,2e-05,3.46752]
[1776644126560,56.47,74095.32,0.1,0.02529,2e-05,3.48781]
[1776644131595,56.47,74096.8,0.1,0.02528,2e-05,3.48681]
[1776644136630,56.46,74108.14,0.1,0.02547,2e-05,3.50903]
[1776644141667,56.45,74115.46,0.1,0.02559,2e-05,3.52283]
[1776644145939,56.45,74157.99,0.1,0.02634,2e-05,3.6121]
[1776644151740,56.45,74150.66,0.1,0.0262,2e-05,3.59513]
[1776644152979,56.44,74164.72,0.1,0.02646,2e-05,3.62508]
[1776644156782,56.44,74188.82,0.1,0.02689,2e-05,3.67622]
[1776644161951,56.44,74188.89,0.1,0.02688,2e-05,3.67508]
[1776644167850,56.43,74195.69,0.1,0.02699,2e-05,3.68762]
[1776644168856,56.42,74180.6,0.1,0.02671,2e-05,3.65452]
[1776644173891,56.42,74183.78,0.1,0.02675,2e-05,3.65992]
[1776644178218,56.41,74172.16,0.1,0.02653,2e-05,3.63367]
[1776644182959,56.41,74191.59,0.1,0.02687,2e-05,3.67433]
[1776644188006,56.4,74189.36,0.1,0.02682,2e-05,3.66781]
[1776644191018,56.4,74179.97,0.1,0.02662,2e-05,3.64393]
[1776644195048,56.39,74167.41,0.1,0.02638,2e-05,3.61575]
[1776644200081,56.39,74166.35,0.1,0.02635,2e-05,3.61226]
[1776644205117,56.38,74169.01,0.1,0.02639,2e-05,3.61675]
[1776644210155,56.38,74163.21,0.1,0.02627,2e-05,3.60308]
[1776644215186,56.37,74169.34,0.1,0.02637,2e-05,3.61512]
[1776644220221,56.37,74168.95,0.1,0.02635,2e-05,3.61306]
[1776644225263,56.36,74179.22,0.1,0.02653,2e-05,3.63363]
[1776644230297,56.36,74187.7,0.1,0.02667,2e-05,3.65054]
[1776644235331,56.35,74184.04,0.1,0.02659,2e-05,3.64115]
[1776644238367,56.35,74171.95,0.1,0.02636,2e-05,3.61423]
[1776644243388,56.34,74171.78,0.1,0.02635,2e-05,3.61262]
[1776644248424,56.34,74171.92,0.1,0.02634,2e-05,3.61172]
[1776644252052,56.33,74159.16,0.1,0.02608,2e-05,3.58107]
[1776644255997,56.33,74181.67,0.1,0.02649,2e-05,3.62857]
[1776644257861,56.33,74194.52,0.1,0.02672,2e-05,3.65587]
[1776644259949,56.33,74167.61,0.1,0.02622,2e-05,3.59725]
[1776644263942,56.32,74150.6,0.1,0.0259,2e-05,3.56003]
[1776644265602,56.32,74133.59,0.1,0.02559,2e-05,3.52363]
[1776644270638,56.32,74137.63,0.1,0.02566,2e-05,3.5318]
[1776644275617,56.32,74150.05,0.1,0.02588,2e-05,3.55755]
[1776644280653,56.32,74150.97,0.1,0.02589,2e-05,3.55883]
[1776644285688,56.31,74155.48,0.1,0.02597,2e-05,3.56772]
[1776644291116,56.31,74159.1,0.1,0.02603,2e-05,3.57484]
[1776644291143,56.31,74175.38,0.1,0.02632,2e-05,3.60954]
[1776644292341,56.31,74161.66,0.1,0.02607,2e-05,3.57973]
[1776644299216,56.31,74159.38,0.1,0.02602,2e-05,3.57421]
[1776644304820,56.3,74157.39,0.1,0.02598,2e-05,3.56865]
[1776644309857,56.3,74155.93,0.1,0.02594,2e-05,3.56471]
[1776644314891,56.29,74166.34,0.1,0.02611,2e-05,3.58345]
[1776644321942,56.29,74170.21,0.1,0.02616,2e-05,3.5902]
[1776644326976,56.28,74165.39,0.1,0.02607,2e-05,3.57885]
[1776644332014,56.28,74169.44,0.1,0.02613,2e-05,3.58651]
[1776644336043,56.27,74181.3,0.1,0.02634,2e-05,3.61105]
[1776644341080,56.27,74174.02,0.1,0.0262,2e-05,3.59425]
[1776644344099,56.27,74162.73,0.1,0.02599,2e-05,3.56945]
[1776644349132,56.26,74167.72,0.1,0.02607,2e-05,3.57923]
[1776644354167,56.26,74169.28,0.1,0.02609,2e-05,3.58158]
[1776644359206,56.26,74169.59,0.1,0.02609,2e-05,3.58125]
[1776644364242,56.25,74172.54,0.1,0.02613,2e-05,3.58656]
[1776644369279,56.25,74169.44,0.1,0.02606,2e-05,3.57883]
[1776644374318,56.24,74168.08,0.1,0.02601,2e-05,3.57241]
[1776644379347,56.24,74159.4,0.1,0.02585,2e-05,3.55311]
[1776644384383,56.24,74151.26,0.1,0.0257,2e-05,3.53502]
[1776644389419,56.23,74149.66,0.1,0.02566,2e-05,3.53106]
[1776644394452,56.23,74148.81,0.1,0.02564,2e-05,3.5287]
[1776644399487,56.23,74147.14,0.1,0.02561,2e-05,3.5246]
[1776644405441,56.23,74147.8,0.1,0.02561,2e-05,3.52558]
[1776644410569,56.22,74141.92,0.1,0.0255,2e-05,3.51231]
[1776644415607,56.22,74139.76,0.1,0.02546,2e-05,3.50736]
[1776644420641,56.22,74142.03,0.1,0.0255,2e-05,3.51178]
[1776644425676,56.22,74147.98,0.1,0.0256,2e-05,3.52386]
[1776644430710,56.22,74135.9,0.1,0.02538,2e-05,3.49786]
[1776644435745,56.22,74136.57,0.1,0.02537,2e-05,3.4964]
[1776644440790,56.21,74136.4,0.1,0.02537,2e-05,3.49578]
[1776644445816,56.21,74140.63,0.1,0.02544,2e-05,3.50443]
[1776644450855,56.21,74144.18,0.1,0.0255,2e-05,3.51168]
[1776644455886,56.21,74147.97,0.1,0.02557,2e-05,3.51946]
[1776644460922,56.21,74151.57,0.1,0.02563,2e-05,3.52681]
[1776644465956,56.21,74151.82,0.1,0.02563,2e-05,3.52708]
[1776644470991,56.21,74152.55,0.1,0.02564,2e-05,3.52838]
[1776644476028,56.21,74155.17,0.1,0.02569,2e-05,3.5337]
[1776644479084,56.21,74175.21,0.1,0.02605,2e-05,3.57618]
[1776644485090,56.2,74175.17,0.1,0.02604,2e-05,3.57533]
[1776644485783,56.2,74175.17,0.1,0.02604,2e-05,3.57533]
[1776644486098,56.2,74173.86,0.1,0.02602,2e-05,3.5724]
[1776644489118,56.2,74187.9,0.1,0.02627,2e-05,3.60205]
[1776644494155,56.2,74184.45,0.1,0.02618,2e-05,3.59119]
[1776644499189,56.2,74189.32,0.1,0.02627,2e-05,3.60134]
[1776644504224,56.2,74188.01,0.1,0.02625,2e-05,3.59997]
[1776644509259,56.2,74183.66,0.1,0.02618,2e-05,3.59093]
[1776644514294,56.21,74195.0,0.1,0.02639,2e-05,3.61614]
[1776644519329,56.21,74193.8,0.1,0.02639,2e-05,3.61538]
[1776644524364,56.22,74184.86,0.1,0.02623,2e-05,3.59683]
[1776644529401,56.21,74178.55,0.1,0.0261,2e-05,3.58234]
[1776644534434,56.22,74178.76,0.1,0.02612,2e-05,3.58366]
[1776644537392,56.22,74188.29,0.1,0.0263,2e-05,3.60492]
[1776644542491,56.23,74202.51,0.1,0.02658,2e-05,3.63768]
[1776644544511,56.23,74204.98,0.1,0.02663,2e-05,3.64335]
[1776644550550,56.24,74200.7,0.1,0.02657,2e-05,3.63625]
[1776644555587,56.25,74200.6,0.1,0.02656,2e-05,3.63501]
[1776644560633,56.25,74204.41,0.1,0.02664,2e-05,3.6445]
[1776644565659,56.26,74196.94,0.1,0.02652,2e-05,3.6302]
[1776644570695,56.26,74185.63,0.1,0.02631,2e-05,3.60619]
[1776644575730,56.25,74181.41,0.1,0.02623,2e-05,3.59591]
[1776644580764,56.25,74175.82,0.1,0.02612,2e-05,3.58288]
[1776644584335,56.25,74192.47,0.1,0.02641,2e-05,3.61775]
[1776644589827,56.24,74197.36,0.1,0.02649,2e-05,3.62689]
[1776644594864,56.24,74203.61,0.1,0.02659,2e-05,3.63894]
[1776644598928,56.23,74213.05,0.1,0.02676,2e-05,3.65819]
[1776644602156,56.23,74222.1,0.1,0.02693,2e-05,3.67803]
[1776644607955,56.23,74213.19,0.1,0.02675,2e-05,3.65753]
[1776644612990,56.22,74218.68,0.1,0.02682,2e-05,3.66531]
[1776644618025,56.21,74221.51,0.1,0.02686,2e-05,3.66992]
[1776644623060,56.21,74228.04,0.1,0.02697,2e-05,3.68259]
[1776644627088,56.2,74239.08,0.1,0.02717,2e-05,3.7054]
[1776644628769,56.2,74239.08,0.1,0.02717,2e-05,3.7054]
[1776644630254,56.2,74245.45,0.1,0.02728,2e-05,3.71867]
[1776644631036,56.2,74244.83,0.1,0.02727,2e-05,3.71754]
[1776644634077,56.2,74243.48,0.1,0.02724,2e-05,3.71459]
[1776644639173,56.19,74241.22,0.1,0.02718,2e-05,3.70734]
[1776644641189,56.19,74228.47,0.1,0.02694,2e-05,3.67867]
[1776644646224,56.18,74230.83,0.1,0.02696,2e-05,3.68218]
[1776644651259,56.17,74240.58,0.1,0.02713,2e-05,3.70186]
[1776644656293,56.17,74240.37,0.1,0.02711,2e-05,3.69961]
[1776644661329,56.16,74238.44,0.1,0.02706,2e-05,3.69361]
[1776644666364,56.15,74240.46,0.1,0.02708,2e-05,3.69627]
[1776644671399,56.15,74240.73,0.1,0.02706,2e-05,3.69246]
[1776644676434,56.14,74227.95,0.1,0.0268,2e-05,3.66285]
[1776644681469,56.13,74223.95,0.1,0.02671,2e-05,3.65272]
[1776644684317,56.13,74227.38,0.1,0.02677,2e-05,3.65964]
[1776644684511,56.13,74247.42,0.1,0.02715,2e-05,3.70319]
[1776644689527,56.12,74253.54,0.1,0.02725,2e-05,3.71502]
[1776644694535,56.12,74256.46,0.1,0.02729,2e-05,3.71996]
[1776644699597,56.11,74256.87,0.1,0.02728,2e-05,3.71861]
[1776644704338,56.1,74257.52,0.1,0.02728,2e-05,3.71857]
[1776644706648,56.1,74269.64,0.1,0.0275,2e-05,3.74422]
[1776644711683,56.09,74260.94,0.1,0.02731,2e-05,3.72297]
[1776644714548,56.09,74260.18,0.1,0.02729,2e-05,3.72053]
[1776644717255,56.08,74249.73,0.1,0.02709,2e-05,3.69641]
[1776644717728,56.08,74241.01,0.1,0.02692,2e-05,3.67696]
[1776644720804,56.09,74266.73,0.1,0.02741,2e-05,3.73443]
[1776644726793,56.09,74267.75,0.1,0.02744,2e-05,3.73791]
[1776644731103,56.09,74267.63,0.1,0.02745,2e-05,3.73837]
[1776644731832,56.09,74268.99,0.1,0.02746,2e-05,3.73889]
[1776644733455,56.09,74268.93,0.1,0.02745,2e-05,3.73833]
[1776644733846,56.09,74268.5,0.1,0.02744,2e-05,3.73696]
[1776644738882,56.08,74264.59,0.1,0.02735,2e-05,3.72627]
[1776644743916,56.07,74264.61,0.1,0.02733,2e-05,3.72433]
[1776644748954,56.07,74262.48,0.1,0.02728,2e-05,3.7181]
[1776644749959,56.07,74263.01,0.1,0.02728,2e-05,3.71851]
[1776644755689,56.1,74271.24,0.1,0.02751,2e-05,3.74469]
[1776644761038,56.13,74271.14,0.1,0.02758,2e-05,3.75293]
[1776644766074,56.14,74273.12,0.1,0.02764,2e-05,3.75971]
[1776644771380,56.14,74272.77,0.1,0.02764,2e-05,3.75955]
[1776644771467,56.14,74273.47,0.1,0.02765,2e-05,3.76125]
[1776644775587,56.14,74286.97,0.1,0.02791,2e-05,3.79128]
[1776644781180,56.13,74281.21,0.1,0.02777,2e-05,3.77555]
[1776644784667,56.13,74286.08,0.1,0.02786,2e-05,3.78545]
[1776644784710,56.13,74285.26,0.1,0.02784,2e-05,3.78313]
[1776644790244,56.12,74274.46,0.1,0.02761,2e-05,3.75636]
[1776644793483,56.11,74271.66,0.1,0.02753,2e-05,3.74663]
[1776644793579,56.11,74271.35,0.1,0.02752,2e-05,3.74552]
[1776644800333,56.1,74268.58,0.1,0.02745,2e-05,3.73732]
[1776644800417,56.1,74267.6,0.1,0.02742,2e-05,3.73434]
[1776644803491,56.1,74266.8,0.1,0.0274,2e-05,3.73177]
[1776644803583,56.09,74265.97,0.1,0.02738,2e-05,3.72954]
[1776644809430,56.09,74260.51,0.1,0.02726,2e-05,3.71551]
[1776644809531,56.08,74248.69,0.1,0.02703,2e-05,3.68915]
[1776644814415,56.08,74229.36,0.1,0.02666,2e-05,3.6453]
[1776644819448,56.07,74225.54,0.1,0.02657,2e-05,3.63571]
[1776644820452,56.07,74225.54,0.1,0.02657,2e-05,3.63571]
[1776644820831,56.07,74225.54,0.1,0.02657,2e-05,3.63571]
[1776644820863,56.07,74213.1,0.1,0.02634,2e-05,3.60855]
[1776644822772,56.07,74213.1,0.1,0.02634,2e-05,3.60832]
[1776644822830,56.07,74207.67,0.1,0.02624,2e-05,3.59642]
[1776644825279,56.07,74210.2,0.1,0.02628,2e-05,3.60153]
[1776644825492,56.07,74210.36,0.1,0.02628,2e-05,3.6017]
[1776644830526,56.08,74212.18,0.1,0.02634,2e-05,3.60771]
[1776644833289,56.08,74213.59,0.1,0.02637,2e-05,3.61157]
[1776644833573,56.08,74213.59,0.1,0.02637,2e-05,3.61198]
[1776644834578,56.08,74231.81,0.1,0.02671,2e-05,3.65189]
[1776644837136,56.09,74235.68,0.1,0.02679,2e-05,3.66099]
[1776644837599,56.09,74235.68,0.1,0.02679,2e-05,3.66133]
[1776644843643,56.08,74237.41,0.1,0.02681,2e-05,3.66353]
[1776644848676,56.08,74244.67,0.1,0.02694,2e-05,3.67804]
[1776644853069,56.07,74220.85,0.1,0.02647,2e-05,3.62244]
[1776644858753,56.07,74224.3,0.1,0.02652,2e-05,3.62866]
[1776644861004,56.06,74239.51,0.1,0.0268,2e-05,3.66133]
[1776644861757,56.06,74239.51,0.1,0.0268,2e-05,3.66133]
[1776644861811,56.06,74235.68,0.1,0.02672,2e-05,3.65274]
[1776644863383,56.06,74235.68,0.1,0.02672,2e-05,3.65249]
[1776644863781,56.06,74233.54,0.1,0.02668,2e-05,3.64818]
[1776644868816,56.06,74228.1,0.1,0.02658,2e-05,3.63587]
[1776644873851,56.06,74226.72,0.1,0.02656,2e-05,3.63307]
[1776644878886,56.06,74228.21,0.1,0.02658,2e-05,3.6365]
[1776644883399,56.06,74236.92,0.1,0.02674,2e-05,3.65466]
[1776644883922,56.06,74244.55,0.1,0.02689,2e-05,3.67168]
[1776644885956,56.06,74244.54,0.1,0.02689,2e-05,3.672]
[1776644885983,56.06,74245.97,0.1,0.02692,2e-05,3.67547]
[1776644891978,56.06,74248.88,0.1,0.02697,2e-05,3.68198]
[1776644897013,56.06,74249.74,0.1,0.02698,2e-05,3.68246]
[1776644902049,56.05,74251.14,0.1,0.02699,2e-05,3.68407]
[1776644907090,56.05,74250.28,0.1,0.02697,2e-05,3.68187]
[1776644912121,56.06,74252.68,0.1,0.02701,2e-05,3.68592]
[1776644917156,56.06,74245.24,0.1,0.02688,2e-05,3.67103]
[1776644918163,56.06,74256.8,0.1,0.0271,2e-05,3.69666]
[1776644919809,56.06,74256.8,0.1,0.0271,2e-05,3.69666]
[1776644919852,56.07,74256.59,0.1,0.02711,2e-05,3.69671]
[1776644925213,56.07,74256.85,0.1,0.02712,2e-05,3.69855]
[1776644930249,56.08,74263.44,0.1,0.02726,2e-05,3.71452]
[1776644935511,56.08,74265.04,0.1,0.0273,2e-05,3.71891]
[1776644941326,56.09,74260.43,0.1,0.02722,2e-05,3.71024]
[1776644943411,56.09,74260.86,0.1,0.02723,2e-05,3.71141]
[1776644943588,56.09,74257.18,0.1,0.02717,2e-05,3.70354]
[1776644946414,56.09,74257.52,0.1,0.02718,2e-05,3.70475]
[1776644946452,56.09,74257.54,0.1,0.02718,2e-05,3.70503]
[1776644952403,56.1,74257.73,0.1,0.02719,2e-05,3.70681]
[1776644956091,56.1,74258.56,0.1,0.02721,2e-05,3.70907]
[1776644956136,56.1,74258.86,0.1,0.02722,2e-05,3.70994]
[1776644959707,56.1,74261.9,0.1,0.02728,2e-05,3.71726]
[1776644959720,56.1,74259.4,0.1,0.02724,2e-05,3.71194]
[1776644960620,56.1,74259.4,0.1,0.02724,2e-05,3.71194]
[1776644960675,56.1,74258.97,0.1,0.02723,2e-05,3.71119]
[1776644961521,56.1,74258.97,0.1,0.02723,2e-05,3.71119]
[1776644961601,56.1,74256.8,0.1,0.02719,2e-05,3.70662]
[1776644967167,56.11,74252.33,0.1,0.02712,2e-05,3.69782]
[1776644972547,56.11,74249.39,0.1,0.02706,2e-05,3.69008]
[1776644977579,56.12,74248.42,0.1,0.02705,2e-05,3.68909]
[1776644982614,56.12,74247.55,0.1,0.02704,2e-05,3.68834]
[1776644987649,56.13,74252.18,0.1,0.02714,2e-05,3.69964]
[1776644992684,56.13,74246.0,0.1,0.02703,2e-05,3.68725]
[1776644998727,56.14,74244.87,0.1,0.02702,2e-05,3.68626]
[1776645002755,56.14,74233.15,0.1,0.02681,2e-05,3.66166]
[1776645008798,56.15,74230.19,0.1,0.02677,2e-05,3.65699]
[1776645013831,56.16,74224.94,0.1,0.02669,2e-05,3.64711]
[1776645018866,56.16,74223.27,0.1,0.02667,2e-05,3.64508]
[1776645021301,56.16,74225.29,0.1,0.02671,2e-05,3.6501]
[1776645021890,56.17,74224.12,0.1,0.0267,2e-05,3.64787]
[1776645023107,56.17,74224.12,0.1,0.0267,2e-05,3.64787]
[1776645023208,56.17,74221.13,0.1,0.02664,2e-05,3.64169]
[1776645028938,56.17,74223.41,0.1,0.0267,2e-05,3.64856]
[1776645033510,56.18,74222.0,0.1,0.02667,2e-05,3.64411]
[1776645033974,56.18,74222.37,0.1,0.02668,2e-05,3.64523]
[1776645034316,56.18,74222.37,0.1,0.02668,2e-05,3.64523]
[1776645034980,56.18,74217.04,0.1,0.02658,2e-05,3.63398]
[1776645036157,56.18,74217.04,0.1,0.02658,2e-05,3.63398]
[1776645036257,56.18,74215.1,0.1,0.02655,2e-05,3.63012]
[1776645041944,56.19,74213.35,0.1,0.02653,2e-05,3.62803]
[1776645042045,56.19,74212.97,0.1,0.02653,2e-05,3.62755]
[1776645046764,56.2,74216.94,0.1,0.02661,2e-05,3.63752]
[1776645047067,56.2,74217.11,0.1,0.02662,2e-05,3.63823]
[1776645052102,56.21,74214.83,0.1,0.02659,2e-05,3.63494]
[1776645052806,56.21,74214.83,0.1,0.02659,2e-05,3.63494]
[1776645053109,56.21,74214.31,0.1,0.02658,2e-05,3.63415]
[1776645053390,56.21,74214.31,0.1,0.02658,2e-05,3.63415]
[1776645054116,56.21,74214.12,0.1,0.02658,2e-05,3.63407]
[1776645057034,56.21,74211.32,0.1,0.02654,2e-05,3.62867]
[1776645057137,56.21,74207.85,0.1,0.02648,2e-05,3.6215]
[1776645064188,56.22,74206.4,0.1,0.02647,2e-05,3.62084]
[1776645069220,56.23,74209.22,0.1,0.02654,2e-05,3.62867]
[1776645074256,56.24,74210.3,0.1,0.02657,2e-05,3.63268]
[1776645079291,56.24,74211.3,0.1,0.02661,2e-05,3.63649]
[1776645084328,56.25,74208.03,0.1,0.02656,2e-05,3.63107]
[1776645089361,56.26,74211.69,0.1,0.02664,2e-05,3.64064]
[1776645094396,56.26,74209.98,0.1,0.02661,2e-05,3.63586]
[1776645096409,56.27,74221.32,0.1,0.02682,2e-05,3.6611]
[1776645102118,56.27,74221.78,0.1,0.02684,2e-05,3.66317]
[1776645103134,56.27,74227.24,0.1,0.02695,2e-05,3.67559]
[1776645103203,56.27,74239.18,0.1,0.02717,2e-05,3.70196]
[1776645103886,56.27,74239.18,0.1,0.02717,2e-05,3.70196]
[1776645103982,56.27,74238.35,0.1,0.02716,2e-05,3.70035]
[1776645105713,56.27,74238.35,0.1,0.02716,2e-05,3.70057]
[1776645105803,56.28,74229.73,0.1,0.027,2e-05,3.68195]
[1776645106495,56.28,74229.73,0.1,0.027,2e-05,3.68195]
[1776645106526,56.28,74229.46,0.1,0.027,2e-05,3.68161]
[1776645112522,56.28,74233.98,0.1,0.0271,2e-05,3.69298]
[1776645115454,56.28,74241.15,0.1,0.02724,2e-05,3.70912]
[1776645115542,56.28,74242.64,0.1,0.02727,2e-05,3.71259]
[1776645118241,56.29,74262.82,0.1,0.02765,2e-05,3.75744]
[1776645121591,56.29,74276.06,0.1,0.02791,2e-05,3.7873]
[1776645125613,56.29,74264.44,0.1,0.02769,2e-05,3.76182]
[1776645130650,56.29,74278.12,0.1,0.02796,2e-05,3.79283]
[1776645135684,56.29,74272.92,0.1,0.02786,2e-05,3.78163]
[1776645140720,56.29,74271.8,0.1,0.02784,2e-05,3.77953]
[1776645145753,56.3,74269.85,0.1,0.02781,2e-05,3.7756]
[1776645150789,56.3,74271.75,0.1,0.02785,2e-05,3.78023]
[1776645155825,56.3,74270.94,0.1,0.02782,2e-05,3.77612]
[1776645160860,56.3,74270.68,0.1,0.02782,2e-05,3.77591]
[1776645165896,56.3,74271.44,0.1,0.02783,2e-05,3.77795]
[1776645167977,56.3,74252.4,0.1,0.02747,2e-05,3.73591]
[1776645169151,56.3,74252.4,0.1,0.02747,2e-05,3.73591]
[1776645169216,56.3,74248.43,0.1,0.0274,2e-05,3.72725]
[1776645174959,56.31,74250.25,0.1,0.02744,2e-05,3.73209]
[1776645179994,56.31,74251.74,0.1,0.02747,2e-05,3.73608]
[1776645185030,56.31,74258.05,0.1,0.0276,2e-05,3.75069]
[1776645187384,56.31,74258.86,0.1,0.02762,2e-05,3.7526]
[1776645187439,56.31,74254.58,0.1,0.02754,2e-05,3.74339]
[1776645189107,56.31,74254.58,0.1,0.02754,2e-05,3.74339]
[1776645189162,56.31,74258.57,0.1,0.02761,2e-05,3.75234]
[1776645190963,56.31,74258.57,0.1,0.02762,2e-05,3.75247]
[1776645191073,56.32,74257.98,0.1,0.02761,2e-05,3.75128]
[1776645197116,56.32,74259.39,0.1,0.02764,2e-05,3.75514]
[1776645202155,56.32,74259.79,0.1,0.02765,2e-05,3.75664]
[1776645207190,56.32,74262.78,0.1,0.02771,2e-05,3.76388]
[1776645212226,56.32,74265.32,0.1,0.02775,2e-05,3.76731]
[1776645217260,56.33,74267.04,0.1,0.02779,2e-05,3.77166]
[1776645222301,56.33,74266.81,0.1,0.02779,2e-05,3.77178]
[1776645227333,56.33,74267.01,0.1,0.0278,2e-05,3.77277]
[1776645232365,56.33,74273.28,0.1,0.02792,2e-05,3.78712]
[1776645237401,56.33,74265.55,0.1,0.02778,2e-05,3.77034]
[1776645238426,56.33,74265.55,0.1,0.02778,2e-05,3.77034]
[1776645239414,56.34,74260.05,0.1,0.02767,2e-05,3.75837]
[1776645244450,56.34,74261.55,0.1,0.02771,2e-05,3.7623]
[1776645249487,56.34,74261.14,0.1,0.0277,2e-05,3.762]
[1776645251498,56.34,74246.24,0.1,0.02742,2e-05,3.7294]
[1776645256533,56.35,74247.42,0.1,0.02745,2e-05,3.73285]
[1776645261568,56.35,74253.91,0.1,0.02758,2e-05,3.74799]
[1776645265140,56.35,74253.1,0.1,0.02757,2e-05,3.74651]
[1776645265194,56.35,74256.63,0.1,0.02764,2e-05,3.75447]
[1776645270632,56.35,74256.45,0.1,0.02764,2e-05,3.75492]
[1776645275666,56.36,74255.86,0.1,0.02762,2e-05,3.75166]
[1776645280705,56.36,74258.76,0.1,0.02768,2e-05,3.75876]
[1776645287755,56.36,74259.94,0.1,0.02771,2e-05,3.76232]
[1776645294020,56.37,74262.16,0.1,0.02776,2e-05,3.76779]
[1776645294055,56.37,74262.91,0.1,0.02778,2e-05,3.76973]
[1776645294998,56.37,74262.91,0.1,0.02778,2e-05,3.76973]
[1776645295069,56.37,74233.16,0.1,0.02721,2e-05,3.70427]
[1776645296041,56.37,74233.16,0.1,0.02721,2e-05,3.70427]
[1776645296053,56.37,74230.86,0.1,0.02717,2e-05,3.69937]
[1776645301852,56.37,74233.43,0.1,0.02723,2e-05,3.70645]
[1776645305479,56.38,74233.44,0.1,0.02724,2e-05,3.70694]
[1776645305566,56.38,74233.44,0.1,0.02724,2e-05,3.70694]
[1776645305572,56.38,74234.67,0.1,0.02726,2e-05,3.71011]
[1776645305574,56.38,74234.67,0.1,0.02726,2e-05,3.71011]
[1776645305648,56.38,74234.67,0.1,0.02726,2e-05,3.71011]
[1776645305880,56.38,74234.67,0.1,0.02726,2e-05,3.71011]
[1776645306732,56.38,74234.67,0.1,0.02726,2e-05,3.71011]
[1776645306901,56.38,74236.03,0.1,0.02729,2e-05,3.71332]
[1776645311984,56.38,74242.62,0.1,0.02742,2e-05,3.72866]
[1776645318003,56.39,74238.27,0.1,0.02735,2e-05,3.72057]
[1776645323047,56.39,74238.04,0.1,0.02736,2e-05,3.72115]
[1776645328082,56.4,74238.54,0.1,0.02738,2e-05,3.72332]
[1776645334124,56.4,74236.94,0.1,0.02734,2e-05,3.7184]
[1776645339160,56.41,74237.06,0.1,0.02735,2e-05,3.7197]
[1776645345201,56.41,74236.47,0.1,0.02735,2e-05,3.71964]
[1776645350239,56.41,74237.28,0.1,0.02738,2e-05,3.72247]
[1776645355274,56.42,74236.37,0.1,0.02737,2e-05,3.72151]
[1776645360310,56.42,74234.58,0.1,0.02734,2e-05,3.71863]
[1776645360910,56.42,74234.58,0.1,0.02734,2e-05,3.71863]
[1776645361457,56.42,74211.19,0.1,0.0269,2e-05,3.66775]
[1776645363124,56.42,74211.19,0.1,0.02691,2e-05,3.66796]
[1776645363357,56.42,74226.32,0.1,0.02719,2e-05,3.70095]
[1776645367360,56.43,74214.35,0.1,0.02698,2e-05,3.67618]
[1776645368003,56.43,74214.35,0.1,0.02698,2e-05,3.67618]
[1776645368367,56.43,74214.06,0.1,0.02697,2e-05,3.67582]
[1776645368858,56.43,74214.06,0.1,0.02697,2e-05,3.67582]
[1776645369374,56.43,74214.58,0.1,0.02699,2e-05,3.67723]
[1776645374409,56.44,74214.69,0.1,0.027,2e-05,3.67889]
[1776645379443,56.44,74207.33,0.1,0.02688,2e-05,3.66431]
[1776645382464,56.45,74196.3,0.1,0.02668,2e-05,3.64135]
[1776645387502,56.45,74199.19,0.1,0.02675,2e-05,3.64927]
[1776645392534,56.46,74196.65,0.1,0.0267,2e-05,3.64276]
[1776645396011,56.46,74200.35,0.1,0.02677,2e-05,3.65174]
[1776645396565,56.47,74199.41,0.1,0.02676,2e-05,3.65002]
[1776645402607,56.47,74198.62,0.1,0.02676,2e-05,3.6502]
[1776645407644,56.48,74198.89,0.1,0.02678,2e-05,3.65234]
[1776645412678,56.49,74197.53,0.1,0.02677,2e-05,3.65092]
[1776645417713,56.49,74194.51,0.1,0.02673,2e-05,3.64592]
[1776645422490,56.5,74189.05,0.1,0.02663,2e-05,3.63506]
[1776645422571,56.5,74175.38,0.1,0.02639,2e-05,3.60669]
[1776645427785,56.51,74174.51,0.1,0.02639,2e-05,3.60626]
[1776645432820,56.51,74182.3,0.1,0.02654,2e-05,3.62475]
[1776645434999,56.51,74183.01,0.1,0.02656,2e-05,3.6266]
[1776645435115,56.52,74176.91,0.1,0.02645,2e-05,3.61414]
[1776645436097,56.52,74176.91,0.1,0.02645,2e-05,3.61414]
[1776645436142,56.52,74177.02,0.1,0.02646,2e-05,3.61471]
[1776645441883,56.53,74170.08,0.1,0.02635,2e-05,3.60154]
[1776645446918,56.53,74160.91,0.1,0.0262,2e-05,3.58377]
[1776645451953,56.54,74163.17,0.1,0.02623,2e-05,3.58789]
[1776645456990,56.55,74163.49,0.1,0.02626,2e-05,3.59046]
[1776645462022,56.56,74164.52,0.1,0.02629,2e-05,3.59458]
[1776645464124,56.56,74165.74,0.1,0.02632,2e-05,3.59757]
[1776645464141,56.56,74165.67,0.1,0.02632,2e-05,3.59815]
[1776645470079,56.57,74164.03,0.1,0.02631,2e-05,3.59681]
[1776645475115,56.58,74163.65,0.1,0.02632,2e-05,3.59781]
[1776645480148,56.59,74162.7,0.1,0.02632,2e-05,3.59766]
[1776645485228,56.59,74162.01,0.1,0.02632,2e-05,3.59771]
[1776645490745,56.6,74163.2,0.1,0.02636,2e-05,3.60218]
[1776645490841,56.6,74163.43,0.1,0.02637,2e-05,3.60307]
[1776645495310,56.61,74172.76,0.1,0.02655,2e-05,3.62462]
[1776645495392,56.61,74167.99,0.1,0.02647,2e-05,3.61473]
[1776645496108,56.61,74167.99,0.1,0.02647,2e-05,3.61473]
[1776645496260,56.61,74167.99,0.1,0.02647,2e-05,3.6151]
[1776645496876,56.61,74167.99,0.1,0.02647,2e-05,3.6151]
[1776645497275,56.61,74167.3,0.1,0.02646,2e-05,3.61437]
[1776645502305,56.62,74167.7,0.1,0.02649,2e-05,3.61669]
[1776645507341,56.63,74166.26,0.1,0.02647,2e-05,3.61538]
[1776645509598,56.63,74166.52,0.1,0.02648,2e-05,3.61629]
[1776645509687,56.63,74172.91,0.1,0.0266,2e-05,3.63037]
[1776645510975,56.63,74172.91,0.1,0.02661,2e-05,3.63104]
[1776645511380,56.63,74184.67,0.1,0.02681,2e-05,3.65375]
[1776645511872,56.63,74184.67,0.1,0.02681,2e-05,3.65375]
[1776645512386,56.63,74185.67,0.1,0.02683,2e-05,3.65619]
[1776645517421,56.64,74177.61,0.1,0.02669,2e-05,3.64023]
[1776645522456,56.65,74173.37,0.1,0.02663,2e-05,3.63262]
[1776645527491,56.65,74175.45,0.1,0.02668,2e-05,3.63865]
[1776645532527,56.66,74183.85,0.1,0.02685,2e-05,3.6582]
[1776645537563,56.66,74186.4,0.1,0.02691,2e-05,3.66502]
[1776645542600,56.67,74187.29,0.1,0.02693,2e-05,3.66819]
[1776645547633,56.67,74181.95,0.1,0.02685,2e-05,3.65785]
[1776645552668,56.68,74180.75,0.1,0.02683,2e-05,3.65664]
[1776645557703,56.68,74172.27,0.1,0.02669,2e-05,3.63971]
[1776645562738,56.69,74170.97,0.1,0.02668,2e-05,3.6384]
[1776645567774,56.7,74170.3,0.1,0.02668,2e-05,3.63842]
[1776645572809,56.7,74172.52,0.1,0.02671,2e-05,3.64199]
[1776645577844,56.71,74163.13,0.1,0.02655,2e-05,3.62327]
[1776645582878,56.71,74162.45,0.1,0.02656,2e-05,3.62334]
[1776645587914,56.72,74161.61,0.1,0.02655,2e-05,3.62308]
[1776645592948,56.73,74164.09,0.1,0.02661,2e-05,3.62994]
[1776645598991,56.73,74164.75,0.1,0.02664,2e-05,3.63311]
[1776645604035,56.74,74175.54,0.1,0.02685,2e-05,3.65775]
[1776645605445,56.74,74188.17,0.1,0.02709,2e-05,3.68555]
[1776645609352,56.74,74192.09,0.1,0.02717,2e-05,3.69465]
[1776645609439,56.74,74192.62,0.1,0.02718,2e-05,3.69599]
[1776645615106,56.75,74196.33,0.1,0.02726,2e-05,3.70493]
[1776645619132,56.75,74208.35,0.1,0.02749,2e-05,3.73173]
[1776645624167,56.75,74195.19,0.1,0.02725,2e-05,3.70362]
[1776645625111,56.75,74195.19,0.1,0.02725,2e-05,3.70362]
[1776645625176,56.75,74191.92,0.1,0.02719,2e-05,3.69663]
[1776645630211,56.76,74188.16,0.1,0.02712,2e-05,3.68939]
[1776645635244,56.76,74187.88,0.1,0.02711,2e-05,3.68711]
[1776645640349,56.77,74193.99,0.1,0.02723,2e-05,3.70138]
[1776645640377,56.77,74201.14,0.1,0.02737,2e-05,3.71697]
[1776645646327,56.77,74209.33,0.1,0.02753,2e-05,3.73579]
[1776645649343,56.77,74221.31,0.1,0.02776,2e-05,3.76258]
[1776645654383,56.77,74223.87,0.1,0.02781,2e-05,3.7687]
[1776645659415,56.77,74220.01,0.1,0.02775,2e-05,3.76076]
[1776645664872,56.78,74220.87,0.1,0.02777,2e-05,3.76312]
[1776645670940,56.78,74222.34,0.1,0.0278,2e-05,3.76704]
[1776645675674,56.78,74214.48,0.1,0.02766,2e-05,3.75031]
[1776645675991,56.78,74215.61,0.1,0.02768,2e-05,3.75293]
[1776645680038,56.78,74217.66,0.1,0.02772,2e-05,3.75798]
[1776645680564,56.79,74218.55,0.1,0.02774,2e-05,3.76019]
[1776645685598,56.79,74218.47,0.1,0.02774,2e-05,3.76053]
[1776645690634,56.79,74219.25,0.1,0.02776,2e-05,3.76287]
[1776645696679,56.79,74217.01,0.1,0.02771,2e-05,3.756]
[1776645701710,56.8,74214.24,0.1,0.02766,2e-05,3.75056]
[1776645705735,56.8,74212.29,0.1,0.02763,2e-05,3.74666]
[1776645705769,56.8,74209.64,0.1,0.02758,2e-05,3.74098]
[1776645710773,56.8,74198.77,0.1,0.02738,2e-05,3.71796]
[1776645716815,56.8,74195.88,0.1,0.02734,2e-05,3.71263]
[1776645722512,56.81,74193.04,0.1,0.02729,2e-05,3.70743]
[1776645727892,56.81,74193.04,0.1,0.0273,2e-05,3.70827]
[1776645732928,56.82,74188.56,0.1,0.02722,2e-05,3.69936]
[1776645735677,56.82,74193.41,0.1,0.02732,2e-05,3.7104]
[1776645735952,56.82,74199.4,0.1,0.02743,2e-05,3.7236]
[1776645740984,56.82,74210.53,0.1,0.02765,2e-05,3.74848]
[1776645745014,56.82,74222.13,0.1,0.02787,2e-05,3.77436]
[1776645751056,56.82,74219.26,0.1,0.0278,2e-05,3.76583]
[1776645756091,56.82,74225.17,0.1,0.02792,2e-05,3.77919]
[1776645761126,56.83,74225.12,0.1,0.02792,2e-05,3.77942]
[1776645766162,56.83,74224.31,0.1,0.02791,2e-05,3.778]
[1776645772617,56.83,74217.0,0.1,0.02777,2e-05,3.76219]
[1776645774178,56.83,74216.15,0.1,0.02776,2e-05,3.76062]
[1776645774270,56.83,74216.27,0.1,0.02776,2e-05,3.76099]
[1776645778698,56.83,74214.11,0.1,0.02772,2e-05,3.75677]
[1776645778740,56.83,74212.34,0.1,0.02769,2e-05,3.75289]
[1776645779128,56.83,74212.34,0.1,0.02769,2e-05,3.75289]
[1776645779263,56.83,74212.34,0.1,0.02769,2e-05,3.75289]
[1776645782935,56.84,74198.83,0.1,0.02744,2e-05,3.72403]
[1776645788326,56.84,74198.2,0.1,0.02743,2e-05,3.72329]
[1776645793731,56.84,74199.41,0.1,0.02746,2e-05,3.72667]
[1776645793832,56.84,74198.9,0.1,0.02746,2e-05,3.7257]
[1776645794459,56.84,74198.9,0.1,0.02746,2e-05,3.7257]
[1776645794472,56.84,74197.46,0.1,0.02743,2e-05,3.72269]
[1776645800409,56.85,74185.44,0.1,0.02721,2e-05,3.69727]
[1776645805445,56.85,74182.62,0.1,0.02717,2e-05,3.69223]
[1776645810480,56.85,74180.66,0.1,0.02714,2e-05,3.68887]
[1776645815515,56.86,74178.99,0.1,0.0271,2e-05,3.68349]
[1776645820549,56.86,74176.83,0.1,0.02706,2e-05,3.67972]
[1776645825733,56.86,74176.23,0.1,0.02706,2e-05,3.67877]
[1776645825827,56.86,74176.23,0.1,0.02706,2e-05,3.67929]
[1776645831627,56.87,74174.41,0.1,0.02704,2e-05,3.67638]
[1776645836662,56.87,74174.93,0.1,0.02705,2e-05,3.67831]
[1776645841697,56.88,74172.97,0.1,0.02702,2e-05,3.67489]
[1776645846731,56.88,74171.93,0.1,0.02701,2e-05,3.67347]
[1776645851766,56.88,74173.23,0.1,0.02704,2e-05,3.67708]
[1776645858817,56.89,74172.84,0.1,0.02704,2e-05,3.67734]
[1776645865868,56.89,74171.94,0.1,0.02704,2e-05,3.67664]
[1776645866874,56.89,74182.99,0.1,0.02725,2e-05,3.7007]
[1776645871909,56.89,74173.71,0.1,0.02706,2e-05,3.67839]
[1776645876944,56.9,74175.18,0.1,0.02709,2e-05,3.68232]
[1776645881982,56.9,74185.96,0.1,0.0273,2e-05,3.70634]
[1776645887014,56.9,74188.83,0.1,0.02736,2e-05,3.7131]
[1776645892049,56.9,74189.43,0.1,0.02737,2e-05,3.71492]
[1776645898091,56.91,74187.56,0.1,0.02734,2e-05,3.71147]
[1776645903129,56.91,74185.71,0.1,0.02731,2e-05,3.70801]
[1776645908163,56.91,74182.89,0.1,0.02727,2e-05,3.70267]
[1776645913851,56.91,74181.34,0.1,0.02725,2e-05,3.70003]
[1776645919240,56.92,74182.13,0.1,0.02727,2e-05,3.70268]
[1776645924611,56.92,74180.93,0.1,0.02725,2e-05,3.70068]
[1776645926406,56.92,74202.56,0.1,0.02766,2e-05,3.74823]
[1776645932344,56.92,74197.39,0.1,0.02755,2e-05,3.73472]
[1776645937380,56.93,74192.75,0.1,0.02747,2e-05,3.72503]
[1776645942414,56.93,74192.02,0.1,0.02746,2e-05,3.72385]
[1776645951477,56.93,74192.82,0.1,0.02748,2e-05,3.72631]
[1776645953047,56.93,74177.92,0.1,0.0272,2e-05,3.69403]
[1776645958525,56.93,74172.54,0.1,0.02711,2e-05,3.68327]
[1776645962903,56.94,74187.03,0.1,0.02738,2e-05,3.71537]
[1776645967941,56.94,74192.54,0.1,0.02749,2e-05,3.72791]
[1776645974280,56.94,74196.09,0.1,0.02756,2e-05,3.73623]
[1776645979191,56.94,74207.48,0.1,0.02778,2e-05,3.76146]
[1776645984728,56.94,74201.88,0.1,0.02768,2e-05,3.74939]
[1776645990750,56.95,74200.6,0.1,0.02766,2e-05,3.74689]
[1776645995784,56.95,74203.46,0.1,0.02769,2e-05,3.75074]
[1776645998806,56.95,74217.13,0.1,0.02796,2e-05,3.78091]
[1776646003841,56.95,74216.59,0.1,0.02795,2e-05,3.77979]
[1776646008875,56.95,74217.78,0.1,0.02797,2e-05,3.78251]
[1776646013919,56.95,74218.3,0.1,0.02798,2e-05,3.78377]
[1776646018959,56.95,74227.61,0.1,0.02816,2e-05,3.80442]
[1776646023991,56.95,74227.7,0.1,0.02816,2e-05,3.80458]
[1776646029024,56.95,74231.25,0.1,0.02823,2e-05,3.81233]
[1776646034060,56.95,74232.16,0.1,0.02825,2e-05,3.81423]
[1776646039096,56.95,74233.37,0.1,0.02827,2e-05,3.81677]
[1776646045137,56.95,74236.48,0.1,0.02833,2e-05,3.82349]
[1776646050172,56.94,74237.58,0.1,0.02835,2e-05,3.82573]
[1776646056215,56.94,74240.23,0.1,0.02838,2e-05,3.82864]
[1776646061251,56.94,74240.9,0.1,0.02839,2e-05,3.82992]
[1776646066289,56.94,74235.0,0.1,0.02827,2e-05,3.81656]
[1776646071321,56.94,74230.6,0.1,0.02818,2e-05,3.80674]
[1776646076356,56.94,74232.32,0.1,0.02822,2e-05,3.8105]
[1776646081391,56.94,74233.4,0.1,0.02824,2e-05,3.81279]
[1776646086429,56.94,74228.77,0.1,0.02815,2e-05,3.80244]
[1776646091462,56.94,74224.04,0.1,0.02806,2e-05,3.79202]
[1776646096497,56.94,74225.34,0.1,0.02808,2e-05,3.79501]
[1776646101532,56.94,74233.41,0.1,0.02824,2e-05,3.81298]
[1776646106568,56.94,74233.61,0.1,0.02824,2e-05,3.81351]
[1776646111603,56.94,74233.87,0.1,0.02823,2e-05,3.81148]
[1776646116640,56.94,74242.9,0.1,0.02841,2e-05,3.83161]
[1776646121674,56.94,74241.76,0.1,0.02838,2e-05,3.82903]
[1776646127716,56.94,74233.42,0.1,0.02822,2e-05,3.81054]
[1776646132751,56.94,74238.74,0.1,0.02832,2e-05,3.82233]
[1776646137786,56.94,74233.75,0.1,0.02823,2e-05,3.81117]
[1776646142821,56.94,74232.01,0.1,0.02819,2e-05,3.80727]
[1776646147861,56.94,74242.27,0.1,0.02839,2e-05,3.83002]
[1776646152894,56.94,74250.67,0.1,0.02855,2e-05,3.84839]
[1776646156922,56.94,74261.92,0.1,0.02877,2e-05,3.87323]
[1776646161959,56.94,74263.97,0.1,0.0288,2e-05,3.8772]
[1776646164979,56.94,74276.49,0.1,0.02905,2e-05,3.90532]
[1776646170015,56.94,74270.37,0.1,0.02893,2e-05,3.89158]
[1776646175052,56.94,74271.17,0.1,0.02893,2e-05,3.89077]
[1776646181093,56.94,74273.81,0.1,0.02898,2e-05,3.89689]
[1776646186128,56.94,74274.69,0.1,0.029,2e-05,3.89901]
[1776646191163,56.94,74274.93,0.1,0.029,2e-05,3.8997]
[1776646196198,56.94,74279.81,0.1,0.0291,2e-05,3.91082]
[1776646198212,56.94,74267.17,0.1,0.02885,2e-05,3.88237]
[1776646203248,56.94,74273.07,0.1,0.02897,2e-05,3.89596]
[1776646208282,56.94,74275.9,0.1,0.02903,2e-05,3.90248]
[1776646211303,56.94,74290.4,0.1,0.02932,2e-05,3.93532]
[1776646215331,56.94,74301.75,0.1,0.02954,2e-05,3.96092]
[1776646220366,56.94,74297.98,0.1,0.02946,2e-05,3.95193]
[1776646225403,56.94,74296.02,0.1,0.02942,2e-05,3.94709]
[1776646229507,56.94,74312.83,0.1,0.02975,2e-05,3.98512]
[1776646235472,56.93,74308.85,0.1,0.02965,2e-05,3.97246]
[1776646240507,56.93,74308.75,0.1,0.02964,2e-05,3.97161]
[1776646246587,56.93,74310.47,0.1,0.02967,2e-05,3.97471]
[1776646251622,56.93,74312.65,0.1,0.0297,2e-05,3.97908]
[1776646254647,56.92,74324.13,0.1,0.02993,2e-05,4.00498]
[1776646259679,56.92,74323.17,0.1,0.0299,2e-05,4.00191]
[1776646264713,56.92,74321.04,0.1,0.02985,2e-05,3.99618]
[1776646269749,56.91,74322.9,0.1,0.02988,2e-05,3.99959]
[1776646274784,56.91,74318.87,0.1,0.02979,2e-05,3.98955]
[1776646280827,56.91,74319.24,0.1,0.02979,2e-05,3.9895]
[1776646286488,56.9,74320.45,0.1,0.02981,2e-05,3.99153]
[1776646291915,56.9,74322.31,0.1,0.02982,2e-05,3.99206]
[1776646296951,56.9,74318.11,0.1,0.02973,2e-05,3.98168]
[1776646301986,56.89,74321.07,0.1,0.02978,2e-05,3.98777]
[1776646306630,56.89,74335.51,0.1,0.03007,2e-05,4.02035]
[1776646312057,56.89,74344.61,0.1,0.03024,2e-05,4.0401]
[1776646317092,56.88,74351.66,0.1,0.03038,2e-05,4.05515]
[1776646322127,56.88,74352.77,0.1,0.03039,2e-05,4.05636]
[1776646325148,56.87,74341.13,0.1,0.03014,2e-05,4.02865]
[1776646330184,56.87,74342.11,0.1,0.03015,2e-05,4.02972]
[1776646333208,56.87,74328.37,0.1,0.02987,2e-05,3.99736]
[1776646338238,56.86,74323.24,0.1,0.02975,2e-05,3.98467]
[1776646343274,56.86,74319.92,0.1,0.02968,2e-05,3.97621]
[1776646348312,56.86,74320.82,0.1,0.02969,2e-05,3.97746]
[1776646353345,56.85,74323.96,0.1,0.02973,2e-05,3.98108]
[1776646358379,56.85,74331.86,0.1,0.02988,2e-05,3.99834]
[1776646363415,56.85,74330.17,0.1,0.02984,2e-05,3.99362]
[1776646369456,56.84,74326.55,0.1,0.02976,2e-05,3.9844]
[1776646374496,56.84,74326.97,0.1,0.02976,2e-05,3.98466]
[1776646379527,56.84,74337.47,0.1,0.02996,2e-05,4.00806]
[1776646384562,56.83,74337.53,0.1,0.02996,2e-05,4.00729]
[1776646389596,56.83,74334.56,0.1,0.02989,2e-05,3.99953]
[1776646394632,56.83,74332.89,0.1,0.02985,2e-05,3.99477]
[1776646399667,56.82,74331.59,0.1,0.02981,2e-05,3.99067]
[1776646404708,56.82,74336.48,0.1,0.0299,2e-05,4.00092]
[1776646409737,56.81,74346.1,0.1,0.03008,2e-05,4.0219]
[1776646414771,56.81,74347.99,0.1,0.03009,2e-05,4.02224]
[1776646419807,56.8,74348.49,0.1,0.03009,2e-05,4.0222]
[1776646424841,56.8,74348.69,0.1,0.03008,2e-05,4.02149]
[1776646429879,56.79,74352.44,0.1,0.03015,2e-05,4.02898]
[1776646434912,56.79,74351.18,0.1,0.03011,2e-05,4.02489]
[1776646439951,56.79,74351.65,0.1,0.03011,2e-05,4.02484]
[1776646443304,56.78,74331.4,0.1,0.0297,2e-05,3.97777]
[1776646445450,56.78,74320.05,0.1,0.02947,2e-05,3.95136]
[1776646451026,56.78,74317.76,0.1,0.02942,2e-05,3.94556]
[1776646456061,56.78,74309.28,0.1,0.02924,2e-05,3.92579]
[1776646462102,56.78,74304.99,0.1,0.02915,2e-05,3.91561]
[1776646467779,56.78,74313.6,0.1,0.02932,2e-05,3.93491]
[1776646473180,56.77,74316.37,0.1,0.02935,2e-05,3.93797]
[1776646478215,56.77,74316.34,0.1,0.02935,2e-05,3.9375]
[1776646484257,56.77,74309.77,0.1,0.02922,2e-05,3.92221]
[1776646489293,56.77,74314.99,0.1,0.02932,2e-05,3.93377]
[1776646494327,56.77,74314.66,0.1,0.02931,2e-05,3.93269]
[1776646499363,56.77,74311.16,0.1,0.02923,2e-05,3.92443]
[1776646504397,56.77,74304.78,0.1,0.02911,2e-05,3.9098]
[1776646509434,56.77,74309.83,0.1,0.02921,2e-05,3.92107]
[1776646514467,56.76,74317.22,0.1,0.02935,2e-05,3.93757]
[1776646519502,56.76,74317.12,0.1,0.02934,2e-05,3.93697]
[1776646524537,56.76,74315.22,0.1,0.0293,2e-05,3.9323]
[1776646530579,56.76,74315.83,0.1,0.02931,2e-05,3.93328]
[1776646537629,56.76,74308.7,0.1,0.02915,2e-05,3.91401]
[1776646542662,56.76,74308.13,0.1,0.02913,2e-05,3.91252]
[1776646547697,56.76,74307.81,0.1,0.02913,2e-05,3.9116]
[1776646553226,56.76,74307.81,0.1,0.02913,2e-05,3.91156]
[1776646554747,56.76,74284.05,0.1,0.02866,2e-05,3.8577]
[1776646559781,56.76,74284.84,0.1,0.02867,2e-05,3.8597]
[1776646564818,56.76,74288.68,0.1,0.02875,2e-05,3.86852]
[1776646569852,56.76,74287.42,0.1,0.02873,2e-05,3.86586]
[1776646574891,56.76,74288.49,0.1,0.02875,2e-05,3.8685]
[1776646579926,56.76,74289.22,0.1,0.02877,2e-05,3.87037]
[1776646584962,56.76,74288.3,0.1,0.02875,2e-05,3.86852]
[1776646589996,56.76,74287.43,0.1,0.02874,2e-05,3.86684]
[1776646598699,56.76,74287.88,0.1,0.02873,2e-05,3.86562]
[1776646604095,56.77,74290.13,0.1,0.02878,2e-05,3.87097]
[1776646611144,56.77,74290.3,0.1,0.02878,2e-05,3.87175]
[1776646616179,56.77,74291.59,0.1,0.02881,2e-05,3.87493]
[1776646621215,56.77,74297.69,0.1,0.02893,2e-05,3.88892]
[1776646627256,56.77,74294.21,0.1,0.02887,2e-05,3.88127]
[1776646632296,56.77,74296.97,0.1,0.02892,2e-05,3.88763]
[1776646634005,56.77,74308.6,0.1,0.02915,2e-05,3.91398]
[1776646640347,56.77,74314.79,0.1,0.02927,2e-05,3.92778]
[1776646645385,56.77,74314.87,0.1,0.02927,2e-05,3.92774]
[1776646650421,56.77,74322.62,0.1,0.02943,2e-05,3.94516]
[1776646655457,56.77,74325.97,0.1,0.02947,2e-05,3.94972]
[1776646660495,56.76,74335.96,0.1,0.02967,2e-05,3.97215]
[1776646666533,56.76,74335.65,0.1,0.02966,2e-05,3.97082]
[1776646671568,56.76,74337.02,0.1,0.02968,2e-05,3.97345]
[1776646676605,56.76,74336.74,0.1,0.02967,2e-05,3.97227]
[1776646681639,56.76,74346.04,0.1,0.02985,2e-05,3.99298]
[1776646686677,56.75,74352.76,0.1,0.02998,2e-05,4.00774]
[1776646689928,56.75,74341.28,0.1,0.02975,2e-05,3.98111]
[1776646695738,56.75,74335.83,0.1,0.02963,2e-05,3.96843]
[1776646700774,56.75,74333.09,0.1,0.02958,2e-05,3.96212]
[1776646705809,56.75,74332.29,0.1,0.02956,2e-05,3.96027]
[1776646710844,56.75,74328.47,0.1,0.02949,2e-05,3.95156]
[1776646715878,56.75,74324.53,0.1,0.02939,2e-05,3.9399]
[1776646720913,56.75,74327.88,0.1,0.02946,2e-05,3.94771]
[1776646725948,56.75,74327.84,0.1,0.02946,2e-05,3.94776]
[1776646730982,56.75,74330.24,0.1,0.02951,2e-05,3.95336]
[1776646736020,56.75,74330.75,0.1,0.02952,2e-05,3.95434]
[1776646740046,56.75,74342.45,0.1,0.02975,2e-05,3.9808]
[1776646745081,56.75,74344.19,0.1,0.02978,2e-05,3.98417]
[1776646752130,56.75,74343.88,0.1,0.02976,2e-05,3.98254]
[1776646757164,56.74,74345.24,0.1,0.02978,2e-05,3.98497]
[1776646762201,56.74,74344.4,0.1,0.02976,2e-05,3.98234]
[1776646768242,56.74,74343.97,0.1,0.02974,2e-05,3.98051]
[1776646772271,56.73,74336.05,0.1,0.02956,2e-05,3.95902]
[1776646777306,56.73,74329.37,0.1,0.02942,2e-05,3.94326]
[1776646779965,56.73,74299.95,0.1,0.02884,2e-05,3.87639]
[1776646785223,56.73,74290.92,0.1,0.02866,2e-05,3.85616]
[1776646791407,56.73,74301.73,0.1,0.02888,2e-05,3.88096]
[1776646796439,56.73,74292.48,0.1,0.0287,2e-05,3.86024]
[1776646800132,56.74,74280.69,0.1,0.02847,2e-05,3.83406]
[1776646803726,56.74,74261.31,0.1,0.02809,2e-05,3.79097]
[1776646804513,56.74,74278.17,0.1,0.02842,2e-05,3.82852]
[1776646806941,56.74,74310.12,0.1,0.02905,2e-05,3.90069]
[1776646812564,56.74,74309.28,0.1,0.02903,2e-05,3.89882]
[1776646817599,56.74,74308.97,0.1,0.02903,2e-05,3.89818]
[1776646822634,56.74,74308.36,0.1,0.02902,2e-05,3.89687]
[1776646826661,56.74,74319.61,0.1,0.02924,2e-05,3.92239]
[1776646831698,56.74,74326.87,0.1,0.02936,2e-05,3.93593]
[1776646832704,56.74,74338.74,0.1,0.0296,2e-05,3.96296]
[1776646837741,56.73,74341.18,0.1,0.02965,2e-05,3.96813]
[1776646842912,56.73,74343.73,0.1,0.02969,2e-05,3.97357]
[1776646848756,56.73,74347.94,0.1,0.02977,2e-05,3.9826]
[1776646853853,56.73,74346.54,0.1,0.02974,2e-05,3.97868]
[1776646855867,56.73,74333.15,0.1,0.02947,2e-05,3.94781]
[1776646860902,56.73,74328.9,0.1,0.02938,2e-05,3.93781]
[1776646865938,56.72,74327.39,0.1,0.02935,2e-05,3.93408]
[1776646870972,56.72,74329.06,0.1,0.02938,2e-05,3.93761]
[1776646876011,56.72,74327.6,0.1,0.02935,2e-05,3.93401]
[1776646879031,56.72,74315.98,0.1,0.02911,2e-05,3.90747]
[1776646884118,56.72,74315.94,0.1,0.02911,2e-05,3.90737]
[1776646890111,56.72,74316.44,0.1,0.02912,2e-05,3.90846]
[1776646895145,56.72,74317.03,0.1,0.02911,2e-05,3.907]
[1776646900192,56.72,74321.0,0.1,0.02919,2e-05,3.91595]
[1776646906231,56.72,74325.25,0.1,0.02927,2e-05,3.92541]
[1776646911267,56.72,74327.38,0.1,0.02932,2e-05,3.93007]
[1776646913281,56.72,74355.27,0.1,0.02988,2e-05,3.99387]
[1776646918316,56.72,74359.31,0.1,0.02995,2e-05,4.0025]
[1776646923350,56.71,74358.68,0.1,0.02993,2e-05,4.00027]
[1776646928386,56.71,74366.45,0.1,0.03008,2e-05,4.01725]
[1776646933421,56.71,74354.19,0.1,0.02982,2e-05,3.98815]
[1776646938456,56.7,74345.9,0.1,0.02965,2e-05,3.96855]
[1776646939463,56.7,74334.83,0.1,0.02943,2e-05,3.94315]
[1776646944499,56.7,74333.23,0.1,0.02939,2e-05,3.93925]
[1776646949534,56.7,74329.08,0.1,0.02931,2e-05,3.92961]
[1776646954573,56.7,74334.65,0.1,0.0294,2e-05,3.93933]
[1776646956587,56.7,74348.41,0.1,0.02968,2e-05,3.97065]
[1776646961626,56.7,74351.55,0.1,0.02973,2e-05,3.97727]
[1776646966655,56.7,74346.17,0.1,0.02962,2e-05,3.96439]
[1776646971690,56.7,74346.5,0.1,0.02962,2e-05,3.96464]
[1776646976725,56.69,74345.79,0.1,0.0296,2e-05,3.96255]
[1776646981762,56.69,74345.95,0.1,0.0296,2e-05,3.96243]
[1776646986800,56.69,74326.66,0.1,0.02921,2e-05,3.91798]
[1776646991831,56.69,74326.2,0.1,0.0292,2e-05,3.91682]
[1776646999889,56.69,74328.39,0.1,0.02924,2e-05,3.92158]
[1776647003916,56.69,74341.83,0.1,0.02951,2e-05,3.9521]
[1776647008952,56.69,74342.05,0.1,0.02951,2e-05,3.95218]
[1776647013987,56.68,74349.35,0.1,0.02964,2e-05,3.96571]
[1776647019023,56.68,74346.31,0.1,0.02957,2e-05,3.9583]
[1776647024056,56.68,74344.99,0.1,0.02954,2e-05,3.95485]
[1776647027078,56.68,74326.36,0.1,0.02917,2e-05,3.91212]
[1776647030099,56.68,74315.07,0.1,0.02894,2e-05,3.88653]
[1776647035135,56.68,74317.38,0.1,0.02899,2e-05,3.89188]
[1776647037149,56.68,74341.98,0.1,0.02948,2e-05,3.94785]
[1776647042184,56.68,74344.72,0.1,0.02953,2e-05,3.9537]
[1776647047219,56.68,74345.58,0.1,0.02954,2e-05,3.95527]
[1776647052254,56.68,74343.98,0.1,0.02951,2e-05,3.95125]
[1776647057289,56.68,74345.5,0.1,0.02954,2e-05,3.95441]
[1776647062324,56.67,74349.83,0.1,0.02962,2e-05,3.96402]
[1776647067358,56.67,74341.48,0.1,0.02945,2e-05,3.94459]
[1776647073404,56.67,74346.04,0.1,0.02952,2e-05,3.95195]
[1776647076428,56.67,74334.68,0.1,0.02929,2e-05,3.92584]
[1776647081460,56.67,74325.68,0.1,0.02911,2e-05,3.90544]
[1776647086506,56.67,74333.54,0.1,0.02927,2e-05,3.92335]
[1776647088517,56.67,74344.79,0.1,0.02949,2e-05,3.94902]
[1776647093552,56.67,74343.31,0.1,0.02946,2e-05,3.94543]
[1776647094556,56.67,74296.75,0.1,0.02854,2e-05,3.83992]
[1776647099791,56.67,74300.9,0.1,0.02862,2e-05,3.8496]
[1776647105634,56.68,74302.52,0.1,0.02866,2e-05,3.85428]
[1776647110669,56.68,74297.13,0.1,0.02857,2e-05,3.84308]
[1776647115705,56.68,74286.59,0.1,0.02837,2e-05,3.82056]
[1776647120713,56.69,74284.3,0.1,0.02833,2e-05,3.81639]
[1776647121101,56.69,74284.3,0.1,0.02833,2e-05,3.81639]
[1776647122367,56.69,74316.42,0.1,0.02897,2e-05,3.88908]
[1776647127796,56.69,74312.39,0.1,0.02889,2e-05,3.88051]
[1776647132823,56.69,74313.37,0.1,0.0289,2e-05,3.88067]
[1776647137858,56.7,74312.54,0.1,0.02889,2e-05,3.87948]
[1776647142895,56.7,74317.8,0.1,0.029,2e-05,3.89208]
[1776647147929,56.7,74312.06,0.1,0.02889,2e-05,3.87982]
[1776647152964,56.71,74312.92,0.1,0.02892,2e-05,3.88249]
[1776647157999,56.71,74312.98,0.1,0.02892,2e-05,3.88336]
[1776647163038,56.71,74303.6,0.1,0.02875,2e-05,3.86304]
[1776647166138,56.71,74300.54,0.1,0.02869,2e-05,3.85652]
[1776647166166,56.71,74293.9,0.1,0.02856,2e-05,3.8418]
[1776647167029,56.71,74293.9,0.1,0.02856,2e-05,3.8418]
[1776647167124,56.71,74291.69,0.1,0.02852,2e-05,3.83704]
[1776647167881,56.71,74291.69,0.1,0.02852,2e-05,3.83704]
[1776647168078,56.72,74291.69,0.1,0.02852,2e-05,3.83724]
[1776647173171,56.72,74289.09,0.1,0.02848,2e-05,3.8322]
[1776647179155,56.72,74281.83,0.1,0.02835,2e-05,3.81748]
[1776647184191,56.73,74278.76,0.1,0.0283,2e-05,3.81174]
[1776647189226,56.73,74269.27,0.1,0.02813,2e-05,3.79186]
[1776647194261,56.74,74270.82,0.1,0.02815,2e-05,3.79385]
[1776647197295,56.74,74254.36,0.1,0.02784,2e-05,3.75815]
[1776647197703,56.74,74254.36,0.1,0.02784,2e-05,3.75815]
[1776647199591,56.74,74234.49,0.1,0.02746,2e-05,3.71503]
[1776647205345,56.75,74244.66,0.1,0.02768,2e-05,3.7395]
[1776647208685,56.76,74248.72,0.1,0.02776,2e-05,3.74908]
[1776647209372,56.76,74248.63,0.1,0.02776,2e-05,3.74951]
[1776647211258,56.76,74245.46,0.1,0.02771,2e-05,3.74285]
[1776647211385,56.76,74245.9,0.1,0.02772,2e-05,3.74414]
[1776647216422,56.77,74244.94,0.1,0.02771,2e-05,3.74363]
[1776647221456,56.77,74236.75,0.1,0.02757,2e-05,3.7273]
[1776647226490,56.78,74244.25,0.1,0.02773,2e-05,3.74546]
[1776647231531,56.79,74241.11,0.1,0.02768,2e-05,3.74018]
[1776647236565,56.79,74236.1,0.1,0.0276,2e-05,3.73088]
[1776647241596,56.8,74240.16,0.1,0.0277,2e-05,3.74148]
[1776647245626,56.81,74261.51,0.1,0.02812,2e-05,3.78989]
[1776647250659,56.81,74264.57,0.1,0.02819,2e-05,3.79801]
[1776647255694,56.82,74276.51,0.1,0.02841,2e-05,3.82295]
[1776647256062,56.82,74276.51,0.1,0.02841,2e-05,3.82295]
[1776647256701,56.82,74276.24,0.1,0.02841,2e-05,3.82255]
[1776647260025,56.82,74275.67,0.1,0.0284,2e-05,3.82169]
[1776647260353,56.82,74275.67,0.1,0.0284,2e-05,3.82169]
[1776647261736,56.82,74295.99,0.1,0.0288,2e-05,3.86796]
[1776647262791,56.82,74295.96,0.1,0.0288,2e-05,3.86789]
[1776647263732,56.82,74295.96,0.1,0.0288,2e-05,3.86789]
[1776647270816,56.83,74287.45,0.1,0.02865,2e-05,3.84969]
[1776647271484,56.83,74287.87,0.1,0.02866,2e-05,3.85093]
[1776647277849,56.83,74285.8,0.1,0.02862,2e-05,3.84718]
[1776647283039,56.83,74281.53,0.1,0.02855,2e-05,3.83826]
[1776647283122,56.83,74298.52,0.1,0.02888,2e-05,3.87658]
[1776647289085,56.84,74302.66,0.1,0.02897,2e-05,3.88651]
[1776647289865,56.84,74303.31,0.1,0.02898,2e-05,3.88807]
[1776647289933,56.84,74303.31,0.1,0.02898,2e-05,3.88815]
[1776647292954,56.84,74316.49,0.1,0.02925,2e-05,3.91827]
[1776647294287,56.84,74316.49,0.1,0.02925,2e-05,3.91827]
[1776647294289,56.84,74320.41,0.1,0.02933,2e-05,3.92725]
[1776647295294,56.84,74320.41,0.1,0.02933,2e-05,3.92725]
[1776647295335,56.84,74321.0,0.1,0.02934,2e-05,3.92862]
[1776647300026,56.84,74348.25,0.1,0.02989,2e-05,3.99107]
[1776647305056,56.84,74349.19,0.1,0.0299,2e-05,3.99297]
[1776647310094,56.84,74354.74,0.1,0.03001,2e-05,4.00529]
[1776647315124,56.83,74349.3,0.1,0.02988,2e-05,3.98942]
[1776647320159,56.83,74344.0,0.1,0.02977,2e-05,3.97687]
[1776647325194,56.83,74342.66,0.1,0.02974,2e-05,3.97347]
[1776647330229,56.83,74345.03,0.1,0.02978,2e-05,3.9786]
[1776647335264,56.83,74342.62,0.1,0.02973,2e-05,3.97274]
[1776647340299,56.83,74343.34,0.1,0.02974,2e-05,3.9741]
[1776647345334,56.83,74350.98,0.1,0.02989,2e-05,3.99123]
[1776647350369,56.82,74357.66,0.1,0.03002,2e-05,4.00613]
[1776647355407,56.82,74349.96,0.1,0.02986,2e-05,3.98785]
[1776647360439,56.82,74344.87,0.1,0.02976,2e-05,3.97571]
[1776647362091,56.82,74341.81,0.1,0.02969,2e-05,3.96869]
[1776647362464,56.82,74334.64,0.1,0.02955,2e-05,3.95221]
[1776647367488,56.82,74325.16,0.1,0.02936,2e-05,3.93048]
[1776647373533,56.82,74331.36,0.1,0.02946,2e-05,3.94173]
[1776647379573,56.82,74332.39,0.1,0.02948,2e-05,3.94404]
[1776647384608,56.82,74329.67,0.1,0.02943,2e-05,3.93787]
[1776647389642,56.82,74332.55,0.1,0.02949,2e-05,3.9445]
[1776647394678,56.82,74333.69,0.1,0.02951,2e-05,3.94715]
[1776647396695,56.82,74320.45,0.1,0.02924,2e-05,3.91707]
[1776647400721,56.82,74298.46,0.1,0.02881,2e-05,3.86764]
[1776647402736,56.82,74278.36,0.1,0.02842,2e-05,3.82288]
[1776647406788,56.82,74266.45,0.1,0.0282,2e-05,3.79722]
[1776647411227,56.83,74268.53,0.1,0.02825,2e-05,3.80284]
[1776647411823,56.83,74274.39,0.1,0.02836,2e-05,3.81613]
[1776647414845,56.83,74294.05,0.1,0.02875,2e-05,3.86056]
[1776647419891,56.83,74297.3,0.1,0.02882,2e-05,3.86879]
[1776647424919,56.84,74303.8,0.1,0.02896,2e-05,3.88412]
[1776647426700,56.84,74304.22,0.1,0.02897,2e-05,3.8852]
[1776647426932,56.84,74304.36,0.1,0.02897,2e-05,3.88565]
[1776647431966,56.84,74298.1,0.1,0.02883,2e-05,3.86949]
[1776647437002,56.84,74295.99,0.1,0.0288,2e-05,3.86556]
[1776647442712,56.85,74298.84,0.1,0.02886,2e-05,3.87291]
[1776647444018,56.85,74298.84,0.1,0.02886,2e-05,3.87291]
[1776647444258,56.85,74304.95,0.1,0.02899,2e-05,3.88684]
[1776647445168,56.85,74308.64,0.1,0.02906,2e-05,3.89518]
[1776647445223,56.85,74316.14,0.1,0.02921,2e-05,3.91229]
[1776647451104,56.85,74311.61,0.1,0.02912,2e-05,3.90249]
[1776647456139,56.85,74308.98,0.1,0.02907,2e-05,3.89697]
[1776647461176,56.86,74308.72,0.1,0.02907,2e-05,3.89684]
[1776647466211,56.86,74310.72,0.1,0.02912,2e-05,3.90177]
[1776647471255,56.86,74305.78,0.1,0.02902,2e-05,3.89103]
[1776647476284,56.86,74300.54,0.1,0.02892,2e-05,3.87974]
[1776647482992,56.86,74302.79,0.1,0.02897,2e-05,3.88554]
[1776647488368,56.87,74297.98,0.1,0.02888,2e-05,3.87519]
[1776647493787,56.87,74299.55,0.1,0.0289,2e-05,3.8764]
[1776647499446,56.87,74301.34,0.1,0.02894,2e-05,3.88116]
[1776647506496,56.87,74299.71,0.1,0.02892,2e-05,3.87827]
[1776647511530,56.88,74305.34,0.1,0.02903,2e-05,3.89159]
[1776647516566,56.88,74302.26,0.1,0.02898,2e-05,3.88509]
[1776647521601,56.88,74293.93,0.1,0.02882,2e-05,3.86687]
[1776647526636,56.88,74293.12,0.1,0.02881,2e-05,3.86562]
[1776647531675,56.88,74290.83,0.1,0.02877,2e-05,3.86107]
[1776647536705,56.89,74287.47,0.1,0.02871,2e-05,3.85418]
[1776647541741,56.89,74294.88,0.1,0.02886,2e-05,3.8715]
[1776647544766,56.89,74308.16,0.1,0.02912,2e-05,3.90169]
[1776647550805,56.89,74312.86,0.1,0.02922,2e-05,3.91255]
[1776647555841,56.89,74312.42,0.1,0.02919,2e-05,3.90895]
[1776647560877,56.89,74312.34,0.1,0.02919,2e-05,3.90895]
[1776647565914,56.89,74311.43,0.1,0.02917,2e-05,3.90707]
[1776647571955,56.89,74316.45,0.1,0.02928,2e-05,3.91863]
[1776647576996,56.89,74324.89,0.1,0.02945,2e-05,3.93786]
[1776647582027,56.89,74328.46,0.1,0.02952,2e-05,3.94595]
[1776647587061,56.89,74333.64,0.1,0.02962,2e-05,3.95772]
[1776647592096,56.89,74327.98,0.1,0.02951,2e-05,3.9447]
[1776647597131,56.89,74321.16,0.1,0.02937,2e-05,3.92928]
[1776647603173,56.89,74318.71,0.1,0.02932,2e-05,3.92388]
[1776647608870,56.89,74319.24,0.1,0.02933,2e-05,3.92518]
[1776647614252,56.89,74322.67,0.1,0.02938,2e-05,3.93022]
[1776647618940,56.89,74336.54,0.1,0.02966,2e-05,3.96173]
[1776647624321,56.89,74335.52,0.1,0.02964,2e-05,3.95916]
[1776647629357,56.89,74339.17,0.1,0.02971,2e-05,3.96733]
[1776647634390,56.89,74341.17,0.1,0.02975,2e-05,3.97174]
[1776647639427,56.89,74341.75,0.1,0.02976,2e-05,3.9729]
[1776647644460,56.89,74342.51,0.1,0.02977,2e-05,3.97452]
[1776647649496,56.89,74345.57,0.1,0.02983,2e-05,3.98139]
[1776647654531,56.89,74345.96,0.1,0.02984,2e-05,3.9821]
[1776647659566,56.89,74350.0,0.1,0.02992,2e-05,3.99118]
[1776647665660,56.89,74349.77,0.1,0.02991,2e-05,3.99046]
[1776647671651,56.89,74345.1,0.1,0.0298,2e-05,3.97662]
[1776647676685,56.89,74345.11,0.1,0.0298,2e-05,3.97651]
[1776647681722,56.89,74350.73,0.1,0.02991,2e-05,3.98926]
[1776647686755,56.88,74350.18,0.1,0.02989,2e-05,3.9878]
[1776647692798,56.88,74349.91,0.1,0.02989,2e-05,3.9869]
[1776647694814,56.88,74369.02,0.1,0.03028,2e-05,4.03089]
[1776647699846,56.88,74371.33,0.1,0.03032,2e-05,4.03565]
[1776647704883,56.88,74371.53,0.1,0.03032,2e-05,4.03549]
[1776647709917,56.88,74370.53,0.1,0.03029,2e-05,4.03257]
[1776647714952,56.87,74369.03,0.1,0.03025,2e-05,4.02853]
[1776647719987,56.87,74364.99,0.1,0.03017,2e-05,4.01868]
[1776647725022,56.87,74359.04,0.1,0.03004,2e-05,4.00457]
[1776647730057,56.87,74362.57,0.1,0.03011,2e-05,4.01237]
[1776647735091,56.87,74362.33,0.1,0.03008,2e-05,4.00862]
[1776647739123,56.87,74350.65,0.1,0.02984,2e-05,3.98148]
[1776647744157,56.87,74352.5,0.1,0.02988,2e-05,3.98563]
[1776647749192,56.87,74342.04,0.1,0.02967,2e-05,3.96152]
[1776647754228,56.87,74348.41,0.1,0.0298,2e-05,3.97619]
[1776647759264,56.87,74349.28,0.1,0.02981,2e-05,3.97816]
[1776647764298,56.87,74345.45,0.1,0.02974,2e-05,3.96938]
[1776647769340,56.87,74351.42,0.1,0.02986,2e-05,3.98308]
[1776647777794,56.87,74350.74,0.1,0.02984,2e-05,3.98151]
[1776647783432,56.87,74351.21,0.1,0.02985,2e-05,3.98271]
[1776647788466,56.87,74351.24,0.1,0.02986,2e-05,3.98289]
[1776647793502,56.87,74349.94,0.1,0.02981,2e-05,3.97717]
[1776647799278,56.87,74348.16,0.1,0.02977,2e-05,3.97314]
[1776647804579,56.87,74341.62,0.1,0.02964,2e-05,3.95824]
[1776647809614,56.87,74338.63,0.1,0.02958,2e-05,3.95144]
[1776647814649,56.87,74341.17,0.1,0.02963,2e-05,3.95726]
[1776647821357,56.87,74342.82,0.1,0.02967,2e-05,3.96101]
[1776647826733,56.87,74341.8,0.1,0.02965,2e-05,3.95868]
[1776647831768,56.87,74342.88,0.1,0.02967,2e-05,3.9612]
[1776647836807,56.87,74346.03,0.1,0.02973,2e-05,3.96846]
[1776647842850,56.87,74347.06,0.1,0.02975,2e-05,3.97082]
[1776647849897,56.87,74348.87,0.1,0.02979,2e-05,3.97498]
[1776647854933,56.87,74349.1,0.1,0.02978,2e-05,3.97272]
[1776647859971,56.87,74338.56,0.1,0.02956,2e-05,3.94866]
[1776647861985,56.87,74327.07,0.1,0.02933,2e-05,3.92261]
[1776647867020,56.87,74325.36,0.1,0.0293,2e-05,3.91915]
[1776647872055,56.87,74322.99,0.1,0.02926,2e-05,3.91417]
[1776647877090,56.87,74321.26,0.1,0.02923,2e-05,3.91065]
[1776647881301,56.88,74303.38,0.1,0.02888,2e-05,3.87069]
[1776647881744,56.88,74303.38,0.1,0.02888,2e-05,3.87069]
[1776647882126,56.88,74303.38,0.1,0.02888,2e-05,3.87069]
[1776647884139,56.88,74291.06,0.1,0.02864,2e-05,3.8433]
[1776647885276,56.88,74291.06,0.1,0.02864,2e-05,3.8433]
[1776647891189,56.88,74290.59,0.1,0.02864,2e-05,3.84349]
[1776647896224,56.89,74286.81,0.1,0.02858,2e-05,3.836]
[1776647901260,56.89,74286.09,0.1,0.02857,2e-05,3.83552]
[1776647906295,56.89,74294.06,0.1,0.02874,2e-05,3.85427]
[1776647908627,56.9,74298.59,0.1,0.02883,2e-05,3.86472]
[1776647909314,56.9,74297.95,0.1,0.02882,2e-05,3.86341]
[1776647914354,56.9,74296.21,0.1,0.02877,2e-05,3.85741]
[1776647919385,56.9,74291.13,0.1,0.02867,2e-05,3.84677]
[1776647925427,56.9,74293.82,0.1,0.02874,2e-05,3.85365]
[1776647930462,56.91,74300.67,0.1,0.02888,2e-05,3.86968]
[1776647935497,56.91,74307.05,0.1,0.02901,2e-05,3.88453]
[1776647940533,56.91,74310.03,0.1,0.02907,2e-05,3.89171]
[1776647945570,56.91,74312.96,0.1,0.02913,2e-05,3.89874]
[1776647947582,56.91,74326.25,0.1,0.0294,2e-05,3.92897]
[1776647952616,56.91,74326.02,0.1,0.02939,2e-05,3.92855]
[1776647957651,56.91,74328.92,0.1,0.02945,2e-05,3.93523]
[1776647962685,56.91,74328.24,0.1,0.02944,2e-05,3.93371]
[1776647967721,56.91,74332.33,0.1,0.02952,2e-05,3.94309]
[1776647973381,56.91,74332.33,0.1,0.0295,2e-05,3.94036]
[1776647978798,56.91,74332.81,0.1,0.02951,2e-05,3.94158]
[1776647983833,56.92,74333.11,0.1,0.02952,2e-05,3.94238]
[1776647986853,56.92,74321.43,0.1,0.02929,2e-05,3.91597]
[1776647989557,56.92,74311.48,0.1,0.02909,2e-05,3.8935]
[1776647989781,56.92,74311.48,0.1,0.02909,2e-05,3.89361]
[1776647989970,56.92,74292.84,0.1,0.02872,2e-05,3.85175]
[1776647995917,56.92,74287.61,0.1,0.02863,2e-05,3.84118]
[1776648000962,56.92,74295.4,0.1,0.02879,2e-05,3.85949]
[1776648005990,56.93,74289.95,0.1,0.02869,2e-05,3.8481]
[1776648010024,56.93,74276.89,0.1,0.02844,2e-05,3.81967]
[1776648015053,56.94,74266.87,0.1,0.02826,2e-05,3.79844]
[1776648018132,56.94,74277.92,0.1,0.02848,2e-05,3.82367]
[1776648024121,56.94,74281.58,0.1,0.02856,2e-05,3.83283]
[1776648029152,56.95,74278.03,0.1,0.0285,2e-05,3.82567]
[1776648034187,56.95,74277.42,0.1,0.02847,2e-05,3.82232]
[1776648037208,56.95,74262.21,0.1,0.02818,2e-05,3.78897]
[1776648042248,56.95,74271.81,0.1,0.02838,2e-05,3.8112]
[1776648047281,56.96,74273.88,0.1,0.02842,2e-05,3.81666]
[1776648052315,56.96,74277.67,0.1,0.02851,2e-05,3.82595]
[1776648057351,56.96,74280.22,0.1,0.02856,2e-05,3.83248]
[1776648060371,56.97,74264.11,0.1,0.02825,2e-05,3.79713]
[1776648063674,56.97,74253.28,0.1,0.02805,2e-05,3.77388]
[1776648064402,56.97,74252.7,0.1,0.02804,2e-05,3.77286]
[1776648064904,56.97,74252.7,0.1,0.02804,2e-05,3.77286]
[1776648065532,56.97,74252.7,0.1,0.02804,2e-05,3.77286]
[1776648065622,56.97,74239.19,0.1,0.02779,2e-05,3.74338]
[1776648070979,56.98,74235.11,0.1,0.02772,2e-05,3.73606]
[1776648075481,56.98,74221.06,0.1,0.02747,2e-05,3.70701]
[1776648080516,56.99,74224.04,0.1,0.02754,2e-05,3.71537]
[1776648086557,57.0,74224.43,0.1,0.02757,2e-05,3.71884]
[1776648093607,57.01,74220.22,0.1,0.0275,2e-05,3.70957]
[1776648098643,57.02,74219.55,0.1,0.0275,2e-05,3.70995]
[1776648103677,57.03,74222.43,0.1,0.02757,2e-05,3.71794]
[1776648108718,57.03,74215.75,0.1,0.02746,2e-05,3.70507]
[1776648113750,57.04,74213.55,0.1,0.02743,2e-05,3.70203]
[1776648116750,57.04,74213.38,0.1,0.02744,2e-05,3.70235]
[1776648117583,57.05,74238.5,0.1,0.02792,2e-05,3.75764]
[1776648121246,57.05,74231.59,0.1,0.02779,2e-05,3.74328]
[1776648121347,57.05,74231.89,0.1,0.0278,2e-05,3.74422]
[1776648121957,57.05,74231.89,0.1,0.0278,2e-05,3.74422]
[1776648122059,57.05,74232.29,0.1,0.02781,2e-05,3.74538]
[1776648128021,57.06,74237.5,0.1,0.02792,2e-05,3.75823]
[1776648128120,57.06,74237.42,0.1,0.02792,2e-05,3.75833]
[1776648130095,57.06,74237.42,0.1,0.02793,2e-05,3.75861]
[1776648130192,57.06,74237.64,0.1,0.02793,2e-05,3.75939]
[1776648135911,57.07,74243.91,0.1,0.02807,2e-05,3.77489]
[1776648140946,57.07,74249.51,0.1,0.02819,2e-05,3.78858]
[1776648145983,57.08,74247.87,0.1,0.02817,2e-05,3.78626]
[1776648151017,57.08,74248.03,0.1,0.02816,2e-05,3.78518]
[1776648156052,57.09,74253.14,0.1,0.02827,2e-05,3.79775]
[1776648162098,57.09,74256.8,0.1,0.02836,2e-05,3.80725]
[1776648166652,57.1,74269.22,0.1,0.02861,2e-05,3.83569]
[1776648173173,57.1,74270.57,0.1,0.02864,2e-05,3.83994]
[1776648178207,57.11,74269.06,0.1,0.02862,2e-05,3.83743]
[1776648183243,57.11,74262.84,0.1,0.02851,2e-05,3.82444]
[1776648188277,57.11,74261.99,0.1,0.0285,2e-05,3.82347]
[1776648194320,57.12,74260.93,0.1,0.02849,2e-05,3.82216]
[1776648199355,57.12,74260.73,0.1,0.02849,2e-05,3.82257]
[1776648204390,57.12,74260.32,0.1,0.02849,2e-05,3.82248]
[1776648210433,57.13,74260.27,0.1,0.0285,2e-05,3.82334]
[1776648216474,57.13,74259.87,0.1,0.02848,2e-05,3.82065]
[1776648222379,57.13,74259.46,0.1,0.02848,2e-05,3.8204]
[1776648227551,57.14,74255.88,0.1,0.02842,2e-05,3.81363]
[1776648232587,57.14,74253.92,0.1,0.02839,2e-05,3.8102]
[1776648237622,57.15,74248.73,0.1,0.0283,2e-05,3.79969]
[1776648242657,57.15,74248.18,0.1,0.0283,2e-05,3.79955]
[1776648247693,57.16,74249.5,0.1,0.02833,2e-05,3.80356]
[1776648254743,57.16,74252.85,0.1,0.02841,2e-05,3.81245]
[1776648262799,57.17,74253.62,0.1,0.02844,2e-05,3.81601]
[1776648267427,57.17,74253.84,0.1,0.02845,2e-05,3.81732]
[1776648267833,57.17,74254.23,0.1,0.02846,2e-05,3.81839]
[1776648270854,57.18,74241.16,0.1,0.02822,2e-05,3.79019]
[1776648271074,57.18,74241.16,0.1,0.02822,2e-05,3.79019]
[1776648271862,57.18,74239.56,0.1,0.02817,2e-05,3.78417]
[1776648271899,57.18,74239.56,0.1,0.02817,2e-05,3.78417]
[1776648272868,57.18,74239.1,0.1,0.02816,2e-05,3.78341]
[1776648276578,57.18,74237.14,0.1,0.02813,2e-05,3.7796]
[1776648276655,57.18,74237.14,0.1,0.02813,2e-05,3.77985]
[1776648279917,57.19,74250.4,0.1,0.0284,2e-05,3.81006]
[1776648284952,57.19,74243.74,0.1,0.02828,2e-05,3.7964]
[1776648286477,57.19,74243.74,0.1,0.02828,2e-05,3.7964]
[1776648286520,57.19,74241.17,0.1,0.02823,2e-05,3.79095]
[1776648293010,57.2,74239.99,0.1,0.02822,2e-05,3.78993]
[1776648297146,57.2,74234.2,0.1,0.02812,2e-05,3.77787]
[1776648297153,57.2,74233.9,0.1,0.02811,2e-05,3.77745]
[1776648303138,57.21,74232.27,0.1,0.02809,2e-05,3.77506]
[1776648310127,57.21,74231.04,0.1,0.02808,2e-05,3.77426]
[1776648315162,57.22,74240.02,0.1,0.02827,2e-05,3.79503]
[1776648321209,57.22,74240.41,0.1,0.02828,2e-05,3.79701]
[1776648326239,57.23,74239.37,0.1,0.02827,2e-05,3.79564]
[1776648331273,57.23,74246.04,0.1,0.02839,2e-05,3.80848]
[1776648338322,57.23,74248.6,0.1,0.02845,2e-05,3.81524]
[1776648345023,57.24,74249.57,0.1,0.02848,2e-05,3.81846]
[1776648350411,57.24,74252.98,0.1,0.02855,2e-05,3.82674]
[1776648355764,57.24,74256.35,0.1,0.02862,2e-05,3.83477]
[1776648355865,57.24,74256.22,0.1,0.02862,2e-05,3.83461]
[1776648364516,57.25,74256.34,0.1,0.02863,2e-05,3.83599]
[1776648369910,57.25,74258.06,0.1,0.02867,2e-05,3.8403]
[1776648370705,57.25,74258.11,0.1,0.02867,2e-05,3.84053]
[1776648370800,57.25,74258.02,0.1,0.02867,2e-05,3.84045]
[1776648377599,57.25,74258.02,0.1,0.02868,2e-05,3.84128]
[1776648382636,57.26,74258.27,0.1,0.02869,2e-05,3.84241]
[1776648387671,57.26,74265.16,0.1,0.02883,2e-05,3.85829]
[1776648394720,57.26,74267.08,0.1,0.02885,2e-05,3.86047]
[1776648395161,57.26,74267.08,0.1,0.02885,2e-05,3.86047]
[1776648395728,57.26,74268.84,0.1,0.02889,2e-05,3.8645]
[1776648400920,57.26,74269.29,0.1,0.0289,2e-05,3.86589]
[1776648407812,57.27,74267.56,0.1,0.02887,2e-05,3.86288]
[1776648412754,57.27,74271.25,0.1,0.02895,2e-05,3.87156]
[1776648412852,57.27,74274.37,0.1,0.02901,2e-05,3.87865]
[1776648415868,57.27,74285.52,0.1,0.02923,2e-05,3.90396]
[1776648420904,57.27,74290.39,0.1,0.02933,2e-05,3.91509]
[1776648425941,57.27,74286.35,0.1,0.02925,2e-05,3.90616]
[1776648430971,57.27,74284.17,0.1,0.02921,2e-05,3.90142]
[1776648436012,57.27,74280.63,0.1,0.02914,2e-05,3.89367]
[1776648441043,57.27,74280.03,0.1,0.02913,2e-05,3.89253]
[1776648447087,57.27,74275.18,0.1,0.02904,2e-05,3.88194]
[1776648452122,57.28,74275.66,0.1,0.02903,2e-05,3.88052]
[1776648455797,57.28,74288.88,0.1,0.0293,2e-05,3.91042]
[1776648461187,57.28,74294.51,0.1,0.02941,2e-05,3.92304]
[1776648467050,57.28,74299.85,0.1,0.02951,2e-05,3.93503]
[1776648467077,57.27,74300.42,0.1,0.02952,2e-05,3.93624]
[1776648472264,57.27,74303.66,0.1,0.02959,2e-05,3.94335]
[1776648477298,57.27,74305.24,0.1,0.02962,2e-05,3.94671]
[1776648482353,57.27,74305.64,0.1,0.02962,2e-05,3.94744]
[1776648485773,57.27,74300.14,0.1,0.02951,2e-05,3.93489]
[1776648485822,57.27,74299.67,0.1,0.0295,2e-05,3.9338]
[1776648491455,57.27,74298.56,0.1,0.02948,2e-05,3.9312]
[1776648497498,57.27,74298.42,0.1,0.02948,2e-05,3.93079]
[1776648502531,57.27,74291.02,0.1,0.02933,2e-05,3.91406]
[1776648507568,57.27,74291.18,0.1,0.02933,2e-05,3.91447]
[1776648512602,57.27,74290.71,0.1,0.0293,2e-05,3.91067]
[1776648517637,57.27,74293.23,0.1,0.02935,2e-05,3.91641]
[1776648522673,57.27,74294.65,0.1,0.02938,2e-05,3.91959]
[1776648527710,57.27,74293.92,0.1,0.02937,2e-05,3.91791]
[1776648528564,57.27,74293.92,0.1,0.02937,2e-05,3.91791]
[1776648528665,57.27,74293.6,0.1,0.02936,2e-05,3.91718]
[1776648531221,57.27,74293.6,0.1,0.02936,2e-05,3.91718]
[1776648531321,57.27,74293.6,0.1,0.02936,2e-05,3.91715]
[1776648533766,57.27,74293.6,0.1,0.02936,2e-05,3.91715]
[1776648533867,57.27,74292.61,0.1,0.02934,2e-05,3.9149]
[1776648540800,57.27,74291.88,0.1,0.02933,2e-05,3.91319]
[1776648545833,57.27,74291.92,0.1,0.02933,2e-05,3.91324]
[1776648550868,57.27,74296.84,0.1,0.02942,2e-05,3.92424]
[1776648555904,57.27,74297.98,0.1,0.02944,2e-05,3.92666]
[1776648561946,57.27,74300.3,0.1,0.02949,2e-05,3.9317]
[1776648566981,57.27,74299.32,0.1,0.02947,2e-05,3.9293]
[1776648572020,57.27,74294.78,0.1,0.02936,2e-05,3.91614]
[1776648577052,57.27,74294.79,0.1,0.02936,2e-05,3.91609]
[1776648583095,57.27,74294.89,0.1,0.02936,2e-05,3.91619]
[1776648588130,57.27,74299.34,0.1,0.02944,2e-05,3.92611]
[1776648592989,57.27,74301.14,0.1,0.02948,2e-05,3.93006]
[1776648593068,57.27,74301.61,0.1,0.02949,2e-05,3.93103]
[1776648600216,57.26,74302.1,0.1,0.02949,2e-05,3.93185]
[1776648605249,57.26,74302.42,0.1,0.0295,2e-05,3.93241]
[1776648608271,57.26,74315.43,0.1,0.02976,2e-05,3.96184]
[1776648613305,57.26,74315.31,0.1,0.02975,2e-05,3.96117]
[1776648616923,57.26,74342.05,0.1,0.03029,2e-05,4.02215]
[1776648619349,57.26,74330.56,0.1,0.03006,2e-05,3.99531]
[1776648623377,57.26,74341.68,0.1,0.03028,2e-05,4.02031]
[1776648628412,57.25,74347.09,0.1,0.03038,2e-05,4.03188]
[1776648633445,57.25,74350.29,0.1,0.03042,2e-05,4.03548]
[1776648638484,57.25,74352.02,0.1,0.03044,2e-05,4.03851]
[1776648643517,57.24,74351.35,0.1,0.03042,2e-05,4.03596]
[1776648649561,57.24,74351.62,0.1,0.03041,2e-05,4.03535]
[1776648654595,57.23,74352.08,0.1,0.03041,2e-05,4.03537]
[1776648656592,57.23,74352.16,0.1,0.03041,2e-05,4.03535]
[1776648657108,57.23,74368.56,0.1,0.03075,2e-05,4.07313]
[1776648659224,57.23,74368.56,0.1,0.03075,2e-05,4.07313]
[1776648659246,57.23,74392.1,0.1,0.03123,2e-05,4.12726]
[1776648661711,57.23,74408.23,0.1,0.03157,2e-05,4.16486]
[1776648667000,57.22,74408.31,0.1,0.03155,2e-05,4.16267]
[1776648672748,57.21,74413.34,0.1,0.03163,2e-05,4.17181]
[1776648677780,57.2,74415.74,0.1,0.03166,2e-05,4.17557]
[1776648682816,57.19,74427.4,0.1,0.03189,2e-05,4.20124]
[1776648688154,57.19,74428.17,0.1,0.03189,2e-05,4.20139]
[1776648688520,57.18,74432.07,0.1,0.03197,2e-05,4.21025]
[1776648689865,57.18,74461.91,0.1,0.03261,2e-05,4.28071]
[1776648692382,57.18,74469.52,0.1,0.03274,2e-05,4.29499]
[1776648698308,57.16,74470.72,0.1,0.03274,2e-05,4.29499]
[1776648703966,57.15,74465.63,0.1,0.03259,2e-05,4.27882]
[1776648709003,57.14,74466.52,0.1,0.03259,2e-05,4.27832]
[1776648714034,57.13,74471.35,0.1,0.03267,2e-05,4.28727]
[1776648719069,57.12,74477.23,0.1,0.03277,2e-05,4.29865]
[1776648724106,57.11,74480.31,0.1,0.03281,2e-05,4.30331]
[1776648726203,57.11,74476.22,0.1,0.03272,2e-05,4.29285]
[1776648732163,57.09,74498.32,0.1,0.03317,2e-05,4.34258]
[1776648733366,57.09,74512.41,0.1,0.03347,2e-05,4.37636]
[1776648739219,57.07,74501.94,0.1,0.0332,2e-05,4.34676]
[1776648743263,57.07,74533.58,0.1,0.03389,2e-05,4.42241]
[1776648746022,57.06,74535.72,0.1,0.03392,2e-05,4.42549]
[1776648747815,57.05,74536.97,0.1,0.03393,2e-05,4.42697]
[1776648747885,57.05,74536.97,0.1,0.03393,2e-05,4.42697]
[1776648748252,57.05,74536.97,0.1,0.03393,2e-05,4.42697]
[1776648748336,57.05,74533.09,0.1,0.03383,2e-05,4.41661]
[1776648752314,57.04,74550.11,0.1,0.03417,2e-05,4.45255]
[1776648757377,57.02,74548.04,0.1,0.03408,2e-05,4.44324]
[1776648758364,57.02,74574.98,0.1,0.03469,2e-05,4.51034]
[1776648760286,57.02,74585.66,0.1,0.03493,2e-05,4.53629]
[1776648760372,57.02,74610.32,0.1,0.0355,2e-05,4.59816]
[1776648761668,57.01,74616.34,0.1,0.03563,2e-05,4.61244]
[1776648762002,57.01,74616.34,0.1,0.03563,2e-05,4.61244]
[1776648764668,57.01,74621.65,0.1,0.03574,2e-05,4.62418]
[1776648765406,57.0,74623.24,0.1,0.03577,2e-05,4.62764]
[1776648767421,57.0,74611.95,0.1,0.03549,2e-05,4.59777]
[1776648769436,56.99,74600.03,0.1,0.03521,2e-05,4.56651]
[1776648770445,56.99,74612.87,0.1,0.0355,2e-05,4.59853]
[1776648771358,56.99,74612.87,0.1,0.0355,2e-05,4.59853]
[1776648771449,56.99,74614.59,0.1,0.03553,2e-05,4.60234]
[1776648772192,56.99,74614.59,0.1,0.03553,2e-05,4.60234]
[1776648772456,56.99,74618.23,0.1,0.03561,2e-05,4.61104]
[1776648778108,56.98,74602.7,0.1,0.03522,2e-05,4.56831]
[1776648780523,56.97,74590.52,0.1,0.03493,2e-05,4.53658]
[1776648782526,56.97,74573.16,0.1,0.03452,2e-05,4.49216]
[1776648787918,56.96,74567.91,0.1,0.03437,2e-05,4.4759]
[1776648792599,56.94,74553.24,0.1,0.03399,2e-05,4.43409]
[1776648794625,56.93,74535.66,0.1,0.03358,2e-05,4.38906]
[1776648799648,56.92,74527.81,0.1,0.03337,2e-05,4.36613]
[1776648804686,56.9,74525.64,0.1,0.03329,2e-05,4.35728]
[1776648809720,56.89,74527.22,0.1,0.0333,2e-05,4.35762]
[1776648814756,56.88,74526.24,0.1,0.03322,2e-05,4.34876]
[1776648819790,56.86,74523.59,0.1,0.03313,2e-05,4.33883]
[1776648824825,56.85,74520.4,0.1,0.03303,2e-05,4.32771]
[1776648826464,56.85,74520.4,0.1,0.03303,2e-05,4.32771]
[1776648826495,56.85,74515.09,0.1,0.0329,2e-05,4.31346]
[1776648826952,56.85,74515.09,0.1,0.0329,2e-05,4.31346]
[1776648828868,56.84,74502.12,0.1,0.0326,2e-05,4.28073]
[1776648834896,56.83,74503.63,0.1,0.0326,2e-05,4.28094]
[1776648839929,56.82,74505.7,0.1,0.03262,2e-05,4.28305]
[1776648844967,56.81,74494.77,0.1,0.03236,2e-05,4.25386]
[1776648850000,56.8,74493.84,0.1,0.03232,2e-05,4.24906]
[1776648855043,56.79,74496.61,0.1,0.03235,2e-05,4.25324]
[1776648860075,56.78,74502.73,0.1,0.03246,2e-05,4.26555]
[1776648863168,56.77,74504.2,0.1,0.03249,2e-05,4.2681]
[1776648863269,56.77,74516.16,0.1,0.03274,2e-05,4.29609]
[1776648866865,56.77,74519.17,0.1,0.03279,2e-05,4.30231]
[1776648867483,56.77,74519.17,0.1,0.03279,2e-05,4.30231]
[1776648867543,56.76,74519.24,0.1,0.03279,2e-05,4.30137]
[1776648868392,56.76,74519.24,0.1,0.03279,2e-05,4.30137]
[1776648871372,56.76,74529.8,0.1,0.033,2e-05,4.32543]
[1776648871416,56.76,74546.06,0.1,0.03334,2e-05,4.36231]
[1776648875455,56.75,74546.93,0.1,0.03334,2e-05,4.36252]
[1776648875525,56.74,74562.23,0.1,0.03367,2e-05,4.39893]
[1776648877124,56.74,74562.23,0.1,0.03367,2e-05,4.39893]
[1776648877200,56.74,74564.29,0.1,0.03371,2e-05,4.4033]
[1776648877969,56.74,74564.29,0.1,0.03371,2e-05,4.4033]
[1776648878207,56.74,74579.35,0.1,0.03405,2e-05,4.43994]
[1776648878897,56.74,74579.35,0.1,0.03405,2e-05,4.43994]
[1776648879223,56.74,74577.51,0.1,0.034,2e-05,4.43485]
[1776648883095,56.73,74577.74,0.1,0.034,2e-05,4.43467]
[1776648883242,56.73,74578.03,0.1,0.034,2e-05,4.43539]
[1776648883974,56.73,74578.03,0.1,0.034,2e-05,4.43539]
[1776648884252,56.73,74578.5,0.1,0.03401,2e-05,4.43607]
[1776648886078,56.73,74578.76,0.1,0.03401,2e-05,4.43646]
[1776648886263,56.73,74579.73,0.1,0.03403,2e-05,4.43863]
[1776648887325,56.73,74579.73,0.1,0.03403,2e-05,4.43863]
[1776648887328,56.73,74583.61,0.1,0.03412,2e-05,4.44805]
[1776648890296,56.73,74608.78,0.1,0.03469,2e-05,4.51028]
[1776648895326,56.72,74607.75,0.1,0.03464,2e-05,4.50529]
[1776648900373,56.71,74614.46,0.1,0.03476,2e-05,4.51896]
[1776648904391,56.69,74598.53,0.1,0.03437,2e-05,4.47546]
[1776648909427,56.68,74599.04,0.1,0.03435,2e-05,4.47353]
[1776648914460,56.67,74589.39,0.1,0.0341,2e-05,4.44631]
[1776648916480,56.66,74576.16,0.1,0.03379,2e-05,4.41214]
[1776648919494,56.66,74587.24,0.1,0.03402,2e-05,4.43781]
[1776648924530,56.65,74583.81,0.1,0.03391,2e-05,4.42613]
[1776648929565,56.63,74584.92,0.1,0.03391,2e-05,4.42584]
[1776648934600,56.62,74580.95,0.1,0.03377,2e-05,4.40999]
[1776648941648,56.61,74586.64,0.1,0.03386,2e-05,4.41992]
[1776648946685,56.6,74579.58,0.1,0.03367,2e-05,4.39945]
[1776648951719,56.58,74579.35,0.1,0.03364,2e-05,4.396]
[1776648956754,56.57,74580.27,0.1,0.03364,2e-05,4.39538]
[1776648961817,56.56,74577.6,0.1,0.03355,2e-05,4.38594]
[1776648966824,56.55,74577.27,0.1,0.03352,2e-05,4.38237]
[1776648971860,56.54,74582.92,0.1,0.03362,2e-05,4.39357]
[1776648976899,56.53,74583.56,0.1,0.03361,2e-05,4.3923]
[1776648981931,56.52,74581.04,0.1,0.03352,2e-05,4.38327]
[1776648986966,56.51,74584.59,0.1,0.03358,2e-05,4.38924]
[1776648992002,56.5,74584.79,0.1,0.03353,2e-05,4.38393]
[1776648996030,56.49,74573.4,0.1,0.03325,2e-05,4.35305]
[1776648997548,56.49,74553.07,0.1,0.0328,2e-05,4.3027]
[1776649003080,56.48,74549.73,0.1,0.0327,2e-05,4.29244]
[1776649008114,56.47,74558.96,0.1,0.03289,2e-05,4.31292]
[1776649013153,56.46,74557.93,0.1,0.03285,2e-05,4.30819]
[1776649018186,56.46,74571.62,0.1,0.03313,2e-05,4.33953]
[1776649023221,56.45,74565.06,0.1,0.03296,2e-05,4.32108]
[1776649028255,56.44,74563.28,0.1,0.0329,2e-05,4.31457]
[1776649033292,56.43,74578.47,0.1,0.03322,2e-05,4.34979]
[1776649038327,56.42,74586.53,0.1,0.03338,2e-05,4.36752]
[1776649043368,56.41,74597.5,0.1,0.03361,2e-05,4.3924]
[1776649047425,56.41,74613.03,0.1,0.03394,2e-05,4.42909]
[1776649050938,56.4,74614.48,0.1,0.03395,2e-05,4.43096]
[1776649051419,56.4,74616.28,0.1,0.03396,2e-05,4.43125]
[1776649056453,56.38,74617.25,0.1,0.03396,2e-05,4.43065]
[1776649057030,56.38,74617.25,0.1,0.03396,2e-05,4.43065]
[1776649057468,56.38,74616.11,0.1,0.03393,2e-05,4.4272]
[1776649062495,56.37,74613.74,0.1,0.03384,2e-05,4.41834]
[1776649067532,56.36,74605.62,0.1,0.03363,2e-05,4.39526]
[1776649072568,56.35,74607.42,0.1,0.03365,2e-05,4.39702]
[1776649077600,56.34,74605.24,0.1,0.03358,2e-05,4.38893]
[1776649082635,56.33,74604.68,0.1,0.03354,2e-05,4.38493]
[1776649087671,56.32,74615.06,0.1,0.03375,2e-05,4.40816]
[1776649092705,56.31,74621.95,0.1,0.03388,2e-05,4.42253]
[1776649097741,56.3,74622.47,0.1,0.03386,2e-05,4.42094]
[1776649100766,56.29,74637.53,0.1,0.03419,2e-05,4.45691]
[1776649105801,56.29,74635.64,0.1,0.03413,2e-05,4.45038]
[1776649110832,56.29,74639.69,0.1,0.03422,2e-05,4.46034]
[1776649115871,56.28,74639.89,0.1,0.0342,2e-05,4.45757]
[1776649120900,56.28,74631.03,0.1,0.034,2e-05,4.43513]
[1776649125937,56.28,74629.51,0.1,0.03396,2e-05,4.43111]
[1776649130973,56.28,74622.6,0.1,0.0338,2e-05,4.41338]
[1776649136008,56.28,74626.15,0.1,0.03388,2e-05,4.42197]
[1776649141041,56.28,74633.21,0.1,0.03404,2e-05,4.43943]
[1776649146076,56.28,74629.63,0.1,0.03395,2e-05,4.4303]
[1776649151111,56.28,74634.06,0.1,0.03405,2e-05,4.4413]
[1776649152396,56.28,74658.22,0.1,0.03461,2e-05,4.50216]
[1776649157155,56.28,74646.27,0.1,0.03434,2e-05,4.47288]
[1776649159168,56.28,74633.28,0.1,0.03405,2e-05,4.44081]
[1776649164203,56.29,74628.38,0.1,0.03394,2e-05,4.42907]
[1776649169457,56.29,74618.68,0.1,0.03373,2e-05,4.40528]
[1776649175279,56.29,74618.76,0.1,0.03372,2e-05,4.40448]
[1776649180315,56.3,74619.06,0.1,0.03375,2e-05,4.4072]
[1776649185361,56.31,74620.06,0.1,0.03379,2e-05,4.41167]
[1776649190396,56.32,74617.34,0.1,0.03375,2e-05,4.4069]
[1776649195430,56.32,74616.45,0.1,0.03374,2e-05,4.40628]
[1776649200466,56.32,74613.13,0.1,0.03366,2e-05,4.39751]
[1776649203490,56.32,74627.55,0.1,0.03399,2e-05,4.43323]
[1776649209186,56.32,74628.63,0.1,0.03401,2e-05,4.43532]
[1776649214577,56.31,74632.41,0.1,0.03408,2e-05,4.44364]
[1776649215647,56.31,74651.9,0.1,0.03453,2e-05,4.49231]
[1776649221897,56.31,74657.66,0.1,0.03465,2e-05,4.50588]
[1776649221944,56.31,74658.16,0.1,0.03466,2e-05,4.50662]
[1776649222733,56.31,74658.16,0.1,0.03466,2e-05,4.50662]
[1776649222785,56.31,74653.27,0.1,0.03454,2e-05,4.49398]
[1776649228170,56.31,74642.47,0.1,0.0343,2e-05,4.46742]
[1776649231278,56.31,74631.25,0.1,0.03405,2e-05,4.43988]
[1776649236673,56.32,74628.33,0.1,0.03398,2e-05,4.43206]
[1776649236760,56.32,74617.05,0.1,0.03373,2e-05,4.40423]
[1776649239740,56.33,74599.15,0.1,0.03334,2e-05,4.36094]
[1776649244777,56.33,74596.1,0.1,0.03329,2e-05,4.35532]
[1776649246793,56.34,74618.64,0.1,0.03381,2e-05,4.41274]
[1776649251825,56.35,74616.92,0.1,0.03379,2e-05,4.41046]
[1776649256865,56.35,74629.29,0.1,0.03409,2e-05,4.44329]
[1776649261901,56.36,74628.8,0.1,0.03409,2e-05,4.4438]
[1776649264923,56.36,74641.77,0.1,0.0344,2e-05,4.47743]
[1776649269957,56.37,74636.07,0.1,0.03428,2e-05,4.46467]
[1776649272978,56.37,74624.07,0.1,0.03402,2e-05,4.43553]
[1776649278013,56.38,74618.94,0.1,0.03392,2e-05,4.42456]
[1776649282042,56.38,74630.56,0.1,0.0342,2e-05,4.45515]
[1776649287084,56.39,74670.26,0.1,0.03513,2e-05,4.5571]
[1776649292113,56.39,74664.96,0.1,0.03499,2e-05,4.54142]
[1776649296082,56.4,74665.13,0.1,0.035,2e-05,4.54244]
[1776649296144,56.4,74668.44,0.1,0.03508,2e-05,4.55105]
[1776649301800,56.4,74677.4,0.1,0.0353,2e-05,4.57481]
[1776649303503,56.4,74677.4,0.1,0.0353,2e-05,4.57481]
[1776649303895,56.4,74675.48,0.1,0.03526,2e-05,4.57016]
[1776649305950,56.4,74675.48,0.1,0.03526,2e-05,4.57016]
[1776649305997,56.4,74674.28,0.1,0.03523,2e-05,4.56736]
[1776649311912,56.4,74676.31,0.1,0.03528,2e-05,4.57302]
[1776649311951,56.4,74673.45,0.1,0.03522,2e-05,4.56593]
[1776649313291,56.4,74673.45,0.1,0.03522,2e-05,4.56593]
[1776649313301,56.4,74671.23,0.1,0.03517,2e-05,4.56038]
[1776649315244,56.41,74671.23,0.1,0.03517,2e-05,4.5605]
[1776649315285,56.41,74672.93,0.1,0.03521,2e-05,4.56495]
[1776649318295,56.41,74660.28,0.1,0.03492,2e-05,4.53304]
[1776649323330,56.41,74667.33,0.1,0.03509,2e-05,4.55165]
[1776649328365,56.41,74667.53,0.1,0.0351,2e-05,4.55269]
[1776649333401,56.41,74664.97,0.1,0.03504,2e-05,4.54664]
[1776649338435,56.41,74662.63,0.1,0.03499,2e-05,4.54115]
[1776649343470,56.42,74661.86,0.1,0.03498,2e-05,4.53973]
[1776649348505,56.42,74664.9,0.1,0.03505,2e-05,4.54788]
[1776649353540,56.42,74660.52,0.1,0.03493,2e-05,4.53415]
[1776649358576,56.42,74660.4,0.1,0.03493,2e-05,4.53438]
[1776649363612,56.42,74650.75,0.1,0.03472,2e-05,4.51054]
[1776649368654,56.43,74647.39,0.1,0.03465,2e-05,4.50286]
[1776649373683,56.43,74657.78,0.1,0.03489,2e-05,4.52991]
[1776649378718,56.43,74656.73,0.1,0.03488,2e-05,4.52799]
[1776649383753,56.44,74655.55,0.1,0.03486,2e-05,4.52581]
[1776649388789,56.44,74656.97,0.1,0.0349,2e-05,4.53021]
[1776649393823,56.44,74656.43,0.1,0.03489,2e-05,4.52967]
[1776649398858,56.44,74653.38,0.1,0.03483,2e-05,4.52279]
[1776649403893,56.45,74657.09,0.1,0.03492,2e-05,4.53309]
[1776649408928,56.45,74657.27,0.1,0.03494,2e-05,4.53443]
[1776649413963,56.45,74652.07,0.1,0.0348,2e-05,4.51912]
[1776649418999,56.46,74648.55,0.1,0.03473,2e-05,4.51127]
[1776649422791,56.46,74648.75,0.1,0.03474,2e-05,4.51243]
[1776649428063,56.46,74649.52,0.1,0.03476,2e-05,4.51428]
[1776649437127,56.46,74650.15,0.1,0.03477,2e-05,4.51571]
[1776649443169,56.46,74650.43,0.1,0.03478,2e-05,4.51629]
[1776649448206,56.46,74656.52,0.1,0.03492,2e-05,4.5316]
[1776649452103,56.46,74658.92,0.1,0.03497,2e-05,4.53757]
[1776649452233,56.46,74659.56,0.1,0.03499,2e-05,4.53915]
[1776649455961,56.46,74660.83,0.1,0.03501,2e-05,4.54223]
[1776649456259,56.46,74677.2,0.1,0.0354,2e-05,4.58391]
[1776649457267,56.46,74691.28,0.1,0.03573,2e-05,4.6199]
[1776649459287,56.46,74704.58,0.1,0.03604,2e-05,4.65383]
[1776649460367,56.46,74708.67,0.1,0.03614,2e-05,4.66417]
[1776649461229,56.46,74708.67,0.1,0.03614,2e-05,4.66417]
[1776649461656,56.45,74708.47,0.1,0.03613,2e-05,4.6634]
[1776649462304,56.45,74710.08,0.1,0.03617,2e-05,4.6673]
[1776649463314,56.45,74724.01,0.1,0.0365,2e-05,4.70319]
[1776649468346,56.45,74722.67,0.1,0.03645,2e-05,4.6981]
[1776649471440,56.44,74722.59,0.1,0.03644,2e-05,4.69727]
[1776649471677,56.44,74717.39,0.1,0.03629,2e-05,4.68036]
[1776649473023,56.44,74702.92,0.1,0.03594,2e-05,4.64234]
[1776649478416,56.44,74699.19,0.1,0.03584,2e-05,4.63171]
[1776649483456,56.43,74695.68,0.1,0.03575,2e-05,4.62171]
[1776649488491,56.43,74684.95,0.1,0.03549,2e-05,4.59338]
[1776649493165,56.43,74696.56,0.1,0.03576,2e-05,4.62253]
[1776649498562,56.42,74697.15,0.1,0.03576,2e-05,4.62309]
[1776649503597,56.42,74694.0,0.1,0.03568,2e-05,4.61406]
[1776649509641,56.42,74691.95,0.1,0.03562,2e-05,4.60773]
[1776649514680,56.41,74685.42,0.1,0.03546,2e-05,4.59012]
[1776649519710,56.41,74686.45,0.1,0.03547,2e-05,4.59185]
[1776649524992,56.41,74688.22,0.1,0.03551,2e-05,4.59576]
[1776649530788,56.4,74686.4,0.1,0.03546,2e-05,4.59001]
[1776649535822,56.4,74687.64,0.1,0.03546,2e-05,4.5894]
[1776649542871,56.4,74688.22,0.1,0.03546,2e-05,4.58987]
[1776649547906,56.4,74687.52,0.1,0.03544,2e-05,4.58737]
[1776649553949,56.39,74679.42,0.1,0.03524,2e-05,4.56594]
[1776649558077,56.39,74678.94,0.1,0.03523,2e-05,4.56439]
[1776649558080,56.39,74690.57,0.1,0.0355,2e-05,4.59404]
[1776649561964,56.39,74691.69,0.1,0.03552,2e-05,4.59643]
[1776649562015,56.39,74690.58,0.1,0.03549,2e-05,4.59342]
[1776649566581,56.39,74699.7,0.1,0.0357,2e-05,4.6162]
[1776649567040,56.39,74700.0,0.1,0.03571,2e-05,4.61678]
[1776649574398,56.38,74704.79,0.1,0.03581,2e-05,4.62827]
[1776649574434,56.38,74740.95,0.1,0.03667,2e-05,4.72147]
[1776649580153,56.37,74740.01,0.1,0.03663,2e-05,4.71695]
[1776649586382,56.37,74734.81,0.1,0.03649,2e-05,4.70201]
[1776649592237,56.36,74730.73,0.1,0.03635,2e-05,4.68583]
[1776649597274,56.35,74731.4,0.1,0.03635,2e-05,4.68604]
[1776649602306,56.35,74727.62,0.1,0.03625,2e-05,4.67471]
[1776649606335,56.34,74738.55,0.1,0.0365,2e-05,4.70193]
[1776649611370,56.34,74731.3,0.1,0.03631,2e-05,4.68137]
[1776649616405,56.33,74731.46,0.1,0.0363,2e-05,4.68021]
[1776649621440,56.33,74727.45,0.1,0.03618,2e-05,4.66823]
[1776649626475,56.32,74725.44,0.1,0.03612,2e-05,4.66153]
[1776649631510,56.32,74723.97,0.1,0.03607,2e-05,4.65627]
[1776649637557,56.31,74724.69,0.1,0.03607,2e-05,4.65641]
[1776649641583,56.31,74713.18,0.1,0.03579,2e-05,4.62557]
[1776649646619,56.3,74702.25,0.1,0.03552,2e-05,4.59638]
[1776649652158,56.3,74700.28,0.1,0.03547,2e-05,4.5906]
[1776649652250,56.3,74699.92,0.1,0.03543,2e-05,4.58626]
[1776649653342,56.3,74699.92,0.1,0.03543,2e-05,4.58626]
[1776649653382,56.3,74700.0,0.1,0.03543,2e-05,4.5863]
[1776649655111,56.3,74703.8,0.1,0.03552,2e-05,4.5959]
[1776649655195,56.3,74701.82,0.1,0.03547,2e-05,4.59064]
[1776649655933,56.3,74701.82,0.1,0.03547,2e-05,4.59064]
[1776649656012,56.3,74701.82,0.1,0.03547,2e-05,4.59064]
[1776649660995,56.29,74698.36,0.1,0.03539,2e-05,4.58115]
[1776649661006,56.29,74699.93,0.1,0.03542,2e-05,4.58489]
[1776649666758,56.29,74700.93,0.1,0.03544,2e-05,4.58674]
[1776649671794,56.29,74700.36,0.1,0.03542,2e-05,4.58442]
[1776649676830,56.28,74692.3,0.1,0.03522,2e-05,4.56316]
[1776649681865,56.28,74691.42,0.1,0.03519,2e-05,4.56046]
[1776649682757,56.28,74691.42,0.1,0.03519,2e-05,4.56046]
[1776649683386,56.28,74691.42,0.1,0.03519,2e-05,4.56046]
[1776649684128,56.28,74689.99,0.1,0.03516,2e-05,4.55673]
[1776649684218,56.28,74689.81,0.1,0.03516,2e-05,4.55619]
[1776649687435,56.28,74689.81,0.1,0.03515,2e-05,4.55604]
[1776649687460,56.28,74690.59,0.1,0.03517,2e-05,4.55796]
[1776649693951,56.28,74691.05,0.1,0.03518,2e-05,4.55865]
[1776649698987,56.28,74689.93,0.1,0.03515,2e-05,4.55549]
[1776649703649,56.28,74698.9,0.1,0.03536,2e-05,4.57807]
[1776649704020,56.28,74697.55,0.1,0.03532,2e-05,4.57453]
[1776649705339,56.28,74697.55,0.1,0.03532,2e-05,4.57453]
[1776649705423,56.28,74697.07,0.1,0.03531,2e-05,4.57321]
[1776649708049,56.27,74712.58,0.1,0.03567,2e-05,4.61268]
[1776649711069,56.27,74714.18,0.1,0.03571,2e-05,4.61649]
[1776649711135,56.27,74715.44,0.1,0.03572,2e-05,4.61651]
[1776649717111,56.27,74717.42,0.1,0.03577,2e-05,4.6221]
[1776649722147,56.28,74713.22,0.1,0.03567,2e-05,4.61165]
[1776649727182,56.28,74713.43,0.1,0.03568,2e-05,4.61262]
[1776649733224,56.28,74713.07,0.1,0.03568,2e-05,4.61219]
[1776649738261,56.28,74712.05,0.1,0.03566,2e-05,4.60996]
[1776649743297,56.28,74714.05,0.1,0.03571,2e-05,4.61547]
[1776649748332,56.28,74710.16,0.1,0.03562,2e-05,4.60585]
[1776649753367,56.29,74710.87,0.1,0.03564,2e-05,4.60806]
[1776649758047,56.29,74717.9,0.1,0.03581,2e-05,4.62646]
[1776649758413,56.29,74721.6,0.1,0.0359,2e-05,4.63606]
[1776649763438,56.28,74729.24,0.1,0.03607,2e-05,4.65471]
[1776649769481,56.28,74734.98,0.1,0.03619,2e-05,4.66819]
[1776649774514,56.27,74742.87,0.1,0.03635,2e-05,4.6844]
[1776649779551,56.27,74748.2,0.1,0.03646,2e-05,4.69693]
[1776649784587,56.26,74749.01,0.1,0.03647,2e-05,4.69768]
[1776649789622,56.26,74750.56,0.1,0.0365,2e-05,4.70037]
[1776649794657,56.25,74747.57,0.1,0.03641,2e-05,4.69118]
[1776649799692,56.25,74740.5,0.1,0.03623,2e-05,4.67148]
[1776649803723,56.24,74726.31,0.1,0.03588,2e-05,4.63375]
[1776649808759,56.24,74729.37,0.1,0.03594,2e-05,4.64078]
[1776649813794,56.24,74720.66,0.1,0.03573,2e-05,4.61744]
[1776649818167,56.24,74720.84,0.1,0.03573,2e-05,4.61761]
[1776649818257,56.24,74720.86,0.1,0.03573,2e-05,4.6172]
[1776649823865,56.23,74720.15,0.1,0.0357,2e-05,4.61462]
[1776649824958,56.23,74720.15,0.1,0.0357,2e-05,4.61462]
[1776649825509,56.23,74721.08,0.1,0.03572,2e-05,4.61673]
[1776649830689,56.23,74721.06,0.1,0.03572,2e-05,4.61624]
[1776649830709,56.23,74721.03,0.1,0.03571,2e-05,4.61589]
[1776649831022,56.23,74709.99,0.1,0.03543,2e-05,4.58439]
[1776649834037,56.23,74701.03,0.1,0.03522,2e-05,4.56119]
[1776649834041,56.23,74696.96,0.1,0.03512,2e-05,4.55073]
[1776649839978,56.23,74695.81,0.1,0.03509,2e-05,4.54781]
[1776649845651,56.23,74687.59,0.1,0.0349,2e-05,4.52669]
[1776649851075,56.23,74685.71,0.1,0.03485,2e-05,4.52182]
[1776649855778,56.23,74685.96,0.1,0.03486,2e-05,4.52234]
[1776649856099,56.23,74685.96,0.1,0.03486,2e-05,4.52232]
[1776649861131,56.23,74686.17,0.1,0.03486,2e-05,4.52272]
[1776649861995,56.23,74686.17,0.1,0.03486,2e-05,4.52272]
[1776649862138,56.23,74684.34,0.1,0.03482,2e-05,4.51806]
[1776649865161,56.23,74697.19,0.1,0.03512,2e-05,4.55065]
[1776649869180,56.22,74703.62,0.1,0.03527,2e-05,4.5668]
[1776649869278,56.22,74704.21,0.1,0.03528,2e-05,4.56821]
[1776649872943,56.22,74703.34,0.1,0.03526,2e-05,4.56569]
[1776649873218,56.22,74703.22,0.1,0.03525,2e-05,4.56529]
[1776649878254,56.22,74705.18,0.1,0.0353,2e-05,4.56995]
[1776649884292,56.22,74706.12,0.1,0.03531,2e-05,4.57176]
[1776649886671,56.22,74706.46,0.1,0.03532,2e-05,4.57255]
[1776649886710,56.22,74706.88,0.1,0.03533,2e-05,4.57355]
[1776649888403,56.22,74706.88,0.1,0.03533,2e-05,4.57347]
[1776649888423,56.22,74695.83,0.1,0.03507,2e-05,4.54511]
[1776649894362,56.22,74698.85,0.1,0.03511,2e-05,4.5496]
[1776649899399,56.22,74698.73,0.1,0.03511,2e-05,4.54915]
[1776649904439,56.22,74699.33,0.1,0.03512,2e-05,4.55051]
[1776649909778,56.22,74701.14,0.1,0.03516,2e-05,4.55498]
[1776649919541,56.21,74697.44,0.1,0.03507,2e-05,4.54514]
[1776649924575,56.21,74698.94,0.1,0.03511,2e-05,4.54887]
[1776649930617,56.21,74700.31,0.1,0.03514,2e-05,4.55223]
[1776649935652,56.21,74699.79,0.1,0.03513,2e-05,4.55078]
[1776649945722,56.21,74700.27,0.1,0.03513,2e-05,4.55178]
[1776649950757,56.21,74707.58,0.1,0.03531,2e-05,4.5704]
[1776649955793,56.21,74709.65,0.1,0.03533,2e-05,4.57239]
[1776649960816,56.21,74709.75,0.1,0.03533,2e-05,4.57239]
[1776649965862,56.21,74718.41,0.1,0.03553,2e-05,4.59424]
[1776649970896,56.21,74717.47,0.1,0.03551,2e-05,4.5921]
[1776649973401,56.21,74720.0,0.1,0.03557,2e-05,4.59877]
[1776649973486,56.21,74721.25,0.1,0.0356,2e-05,4.60227]
[1776649978955,56.21,74721.9,0.1,0.03563,2e-05,4.60462]
[1776649982777,56.21,74723.59,0.1,0.03567,2e-05,4.60924]
[1776649982803,56.22,74725.44,0.1,0.03572,2e-05,4.61425]
[1776649988016,56.21,74730.02,0.1,0.03582,2e-05,4.62568]
[1776649993056,56.21,74719.9,0.1,0.03557,2e-05,4.59885]
[1776649998091,56.21,74719.7,0.1,0.03556,2e-05,4.59781]
[1776650003127,56.21,74720.4,0.1,0.03558,2e-05,4.59909]
[1776650008163,56.21,74720.25,0.1,0.03557,2e-05,4.5982]
[1776650013197,56.2,74723.31,0.1,0.03561,2e-05,4.60237]
[1776650018236,56.2,74722.24,0.1,0.03558,2e-05,4.59907]
[1776650023271,56.2,74720.03,0.1,0.03552,2e-05,4.5929]
[1776650029314,56.2,74719.02,0.1,0.03549,2e-05,4.5897]
[1776650030321,56.2,74707.24,0.1,0.03522,2e-05,4.55941]
[1776650035357,56.2,74698.61,0.1,0.03501,2e-05,4.53729]
[1776650039647,56.2,74714.67,0.1,0.03539,2e-05,4.57841]
[1776650045430,56.2,74710.76,0.1,0.03529,2e-05,4.56803]
[1776650046964,56.2,74711.58,0.1,0.03531,2e-05,4.57008]
[1776650047444,56.2,74699.89,0.1,0.03504,2e-05,4.54015]
[1776650048007,56.2,74699.89,0.1,0.03504,2e-05,4.54015]
[1776650048949,56.2,74699.89,0.1,0.03504,2e-05,4.54015]
[1776650048450,56.2,74700.62,0.1,0.03506,2e-05,4.54225]
[1776650049457,56.2,74700.92,0.1,0.03506,2e-05,4.543]
[1776650055500,56.2,74703.26,0.1,0.03512,2e-05,4.54893]
[1776650060536,56.2,74711.34,0.1,0.03531,2e-05,4.56951]
[1776650061542,56.2,74724.22,0.1,0.03561,2e-05,4.6026]
[1776650067588,56.19,74724.49,0.1,0.03561,2e-05,4.60275]
[1776650072620,56.19,74729.66,0.1,0.03571,2e-05,4.61255]
[1776650077655,56.19,74728.61,0.1,0.03568,2e-05,4.60924]
[1776650082689,56.19,74725.07,0.1,0.03559,2e-05,4.59959]
[1776650087724,56.19,74719.25,0.1,0.03545,2e-05,4.58414]
[1776650092759,56.18,74707.1,0.1,0.03516,2e-05,4.55266]
[1776650098840,56.18,74703.02,0.1,0.03506,2e-05,4.5422]
[1776650105849,56.18,74705.79,0.1,0.03513,2e-05,4.54925]
[1776650110886,56.18,74702.71,0.1,0.03506,2e-05,4.54138]
[1776650113906,56.19,74690.0,0.1,0.03476,2e-05,4.50908]
[1776650115440,56.19,74686.53,0.1,0.03468,2e-05,4.50033]
[1776650115920,56.19,74684.82,0.1,0.03464,2e-05,4.49606]
[1776650118974,56.19,74682.39,0.1,0.03458,2e-05,4.49005]
[1776650119531,56.19,74680.8,0.1,0.03455,2e-05,4.4861]
[1776650124983,56.19,74669.93,0.1,0.0343,2e-05,4.45919]
[1776650130018,56.19,74660.12,0.1,0.03408,2e-05,4.43501]
[1776650134048,56.19,74650.23,0.1,0.03384,2e-05,4.40778]
[1776650135035,56.19,74650.23,0.1,0.03384,2e-05,4.40778]
[1776650135055,56.19,74647.4,0.1,0.03378,2e-05,4.40088]
[1776650140612,56.2,74647.27,0.1,0.03378,2e-05,4.40138]
[1776650140620,56.2,74648.32,0.1,0.03381,2e-05,4.40441]
[1776650144118,56.2,74658.35,0.1,0.03404,2e-05,4.42992]
[1776650144223,56.2,74660.16,0.1,0.03408,2e-05,4.43463]
[1776650146916,56.2,74654.35,0.1,0.03395,2e-05,4.42036]
[1776650147017,56.2,74653.98,0.1,0.03395,2e-05,4.41961]
[1776650152174,56.21,74656.47,0.1,0.03401,2e-05,4.42678]
[1776650153202,56.21,74656.47,0.1,0.03401,2e-05,4.42678]
[1776650153288,56.21,74657.52,0.1,0.03404,2e-05,4.42959]
[1776650159223,56.21,74657.79,0.1,0.03406,2e-05,4.43134]
[1776650164298,56.21,74658.69,0.1,0.03408,2e-05,4.43449]
[1776650170302,56.22,74660.83,0.1,0.03414,2e-05,4.44091]
[1776650175336,56.22,74660.72,0.1,0.03415,2e-05,4.44149]
[1776650182385,56.22,74659.86,0.1,0.03414,2e-05,4.44055]
[1776650188051,56.23,74658.19,0.1,0.03411,2e-05,4.43744]
[1776650193463,56.23,74655.98,0.1,0.03405,2e-05,4.4301]
[1776650198500,56.24,74650.45,0.1,0.03394,2e-05,4.4174]
[1776650203533,56.24,74649.66,0.1,0.03393,2e-05,4.41658]
[1776650208569,56.25,74649.29,0.1,0.03393,2e-05,4.41683]
[1776650211591,56.25,74635.65,0.1,0.03363,2e-05,4.38351]
[1776650216624,56.25,74634.81,0.1,0.03362,2e-05,4.38278]
[1776650221665,56.26,74633.11,0.1,0.03359,2e-05,4.37988]
[1776650222668,56.26,74619.55,0.1,0.03329,2e-05,4.34654]
[1776650223674,56.26,74607.81,0.1,0.03303,2e-05,4.3179]
[1776650228753,56.27,74607.99,0.1,0.03305,2e-05,4.3201]
[1776650229731,56.27,74589.04,0.1,0.03263,2e-05,4.27356]
[1776650235099,56.28,74587.86,0.1,0.03262,2e-05,4.27262]
[1776650240799,56.29,74576.81,0.1,0.03241,2e-05,4.24862]
[1776650245834,56.3,74579.38,0.1,0.03248,2e-05,4.25707]
[1776650250869,56.3,74580.41,0.1,0.03253,2e-05,4.26164]
[1776650255905,56.31,74580.46,0.1,0.03251,2e-05,4.2593]
[1776650260939,56.3,74584.22,0.1,0.03259,2e-05,4.26838]
[1776650265975,56.3,74586.46,0.1,0.03264,2e-05,4.27323]
[1776650268007,56.3,74586.75,0.1,0.03264,2e-05,4.27381]
[1776650268076,56.3,74586.65,0.1,0.03264,2e-05,4.27343]
[1776650271928,56.3,74593.13,0.1,0.03278,2e-05,4.2889]
[1776650272033,56.3,74596.72,0.1,0.03286,2e-05,4.29755]
[1776650277080,56.3,74595.25,0.1,0.03283,2e-05,4.29518]
[1776650282103,56.31,74594.34,0.1,0.03283,2e-05,4.29473]
[1776650287138,56.31,74593.3,0.1,0.03281,2e-05,4.29237]
[1776650292173,56.31,74593.0,0.1,0.0328,2e-05,4.29184]
[1776650297208,56.32,74593.07,0.1,0.03282,2e-05,4.29376]
[1776650302244,56.32,74588.37,0.1,0.03272,2e-05,4.28245]
[1776650307278,56.33,74588.57,0.1,0.03274,2e-05,4.28472]
[1776650310773,56.33,74588.92,0.1,0.03275,2e-05,4.28627]
[1776650310836,56.33,74591.94,0.1,0.03283,2e-05,4.29434]
[1776650316343,56.33,74590.07,0.1,0.03277,2e-05,4.28698]
[1776650319002,56.33,74590.83,0.1,0.03278,2e-05,4.28888]
[1776650319062,56.33,74591.44,0.1,0.0328,2e-05,4.29044]
[1776650324398,56.34,74595.11,0.1,0.03289,2e-05,4.30072]
[1776650329434,56.34,74598.95,0.1,0.03299,2e-05,4.31155]
[1776650334469,56.35,74599.86,0.1,0.03302,2e-05,4.31517]
[1776650341517,56.35,74598.9,0.1,0.03302,2e-05,4.31465]
[1776650346817,56.36,74595.78,0.1,0.03296,2e-05,4.30802]
[1776650352594,56.37,74593.68,0.1,0.03293,2e-05,4.30473]
[1776650359252,56.37,74593.35,0.1,0.03294,2e-05,4.30582]
[1776650364678,56.38,74598.26,0.1,0.03306,2e-05,4.31941]
[1776650369713,56.38,74594.89,0.1,0.033,2e-05,4.31237]
[1776650375755,56.39,74592.42,0.1,0.03294,2e-05,4.30484]
[1776650380792,56.39,74589.25,0.1,0.03288,2e-05,4.29833]
[1776650389477,56.4,74588.33,0.1,0.03288,2e-05,4.29807]
[1776650394893,56.41,74587.42,0.1,0.03287,2e-05,4.29733]
[1776650400932,56.41,74587.02,0.1,0.03288,2e-05,4.29787]
[1776650404958,56.42,74605.93,0.1,0.03331,2e-05,4.34541]
[1776650406973,56.42,74622.99,0.1,0.0337,2e-05,4.38804]
[1776650408031,56.42,74622.99,0.1,0.0337,2e-05,4.38804]
[1776650408194,56.42,74622.99,0.1,0.0337,2e-05,4.38804]
[1776650412014,56.42,74609.97,0.1,0.03341,2e-05,4.35645]
[1776650417049,56.42,74607.35,0.1,0.03336,2e-05,4.35099]
[1776650422084,56.43,74608.13,0.1,0.03339,2e-05,4.35395]
[1776650427119,56.43,74611.97,0.1,0.03348,2e-05,4.36448]
[1776650432155,56.44,74613.38,0.1,0.0335,2e-05,4.36594]
[1776650437190,56.44,74616.46,0.1,0.03358,2e-05,4.3745]
[1776650442223,56.44,74617.3,0.1,0.03361,2e-05,4.37746]
[1776650447260,56.45,74615.56,0.1,0.03358,2e-05,4.37403]
[1776650452298,56.45,74608.73,0.1,0.03343,2e-05,4.35809]
[1776650457346,56.45,74607.41,0.1,0.03341,2e-05,4.35587]
[1776650462371,56.46,74602.48,0.1,0.03331,2e-05,4.34474]
[1776650466398,56.46,74591.36,0.1,0.03307,2e-05,4.31827]
[1776650472440,56.47,74591.08,0.1,0.03308,2e-05,4.31907]
[1776650477475,56.47,74587.74,0.1,0.03301,2e-05,4.31211]
[1776650480126,56.47,74558.32,0.1,0.03237,2e-05,4.2411]
[1776650485532,56.48,74549.91,0.1,0.03221,2e-05,4.22267]
[1776650490568,56.49,74545.59,0.1,0.03213,2e-05,4.21431]
[1776650492581,56.49,74534.88,0.1,0.03188,2e-05,4.18646]
[1776650493588,56.49,74522.32,0.1,0.03162,2e-05,4.15682]
[1776650498623,56.5,74520.34,0.1,0.0316,2e-05,4.15469]
[1776650503659,56.51,74518.47,0.1,0.03158,2e-05,4.15281]
[1776650508693,56.52,74534.81,0.1,0.03196,2e-05,4.19457]
[1776650513738,56.53,74537.47,0.1,0.03203,2e-05,4.20269]
[1776650518765,56.53,74541.55,0.1,0.03212,2e-05,4.21214]
[1776650523946,56.53,74540.86,0.1,0.0321,2e-05,4.21015]
[1776650530371,56.53,74545.59,0.1,0.0322,2e-05,4.22105]
[1776650535886,56.53,74543.29,0.1,0.03216,2e-05,4.21709]
[1776650540923,56.54,74531.58,0.1,0.03193,2e-05,4.19164]
[1776650543984,56.55,74517.99,0.1,0.03165,2e-05,4.16008]
[1776650549601,56.56,74519.08,0.1,0.0317,2e-05,4.16587]
[1776650549985,56.56,74530.75,0.1,0.03196,2e-05,4.19435]
[1776650554014,56.57,74521.75,0.1,0.03176,2e-05,4.17178]
[1776650558041,56.58,74532.83,0.1,0.03202,2e-05,4.20029]
[1776650563076,56.58,74532.46,0.1,0.03201,2e-05,4.19962]
[1776650568117,56.59,74539.85,0.1,0.0322,2e-05,4.21973]
[1776650573152,56.59,74554.86,0.1,0.03254,2e-05,4.2577]
[1776650578190,56.6,74558.79,0.1,0.03263,2e-05,4.26809]
[1776650583224,56.6,74560.02,0.1,0.03268,2e-05,4.2729]
[1776650588259,56.61,74550.23,0.1,0.03248,2e-05,4.25096]
[1776650593295,56.62,74545.08,0.1,0.03239,2e-05,4.24056]
[1776650595385,56.62,74557.09,0.1,0.03265,2e-05,4.27014]
[1776650596458,56.62,74568.83,0.1,0.03292,2e-05,4.29921]
[1776650601642,56.63,74562.77,0.1,0.0328,2e-05,4.28611]
[1776650604409,56.63,74546.57,0.1,0.03245,2e-05,4.24785]
[1776650609447,56.64,74539.83,0.1,0.03232,2e-05,4.23373]
[1776650612466,56.64,74529.73,0.1,0.0321,2e-05,4.20779]
[1776650618508,56.66,74526.12,0.1,0.03204,2e-05,4.20199]
[1776650623542,56.67,74523.38,0.1,0.03201,2e-05,4.19777]
[1776650628577,56.67,74532.14,0.1,0.03222,2e-05,4.22116]
[1776650634619,56.68,74539.19,0.1,0.03239,2e-05,4.24054]
[1776650639655,56.69,74536.28,0.1,0.03235,2e-05,4.23538]
[1776650644688,56.7,74533.78,0.1,0.03231,2e-05,4.23123]
[1776650649724,56.7,74531.6,0.1,0.03228,2e-05,4.22784]
[1776650654760,56.71,74525.27,0.1,0.03216,2e-05,4.21453]
[1776650659794,56.72,74523.03,0.1,0.03213,2e-05,4.21154]
[1776650664830,56.73,74521.4,0.1,0.03212,2e-05,4.20967]
[1776650669865,56.74,74518.07,0.1,0.03207,2e-05,4.20377]
[1776650674901,56.75,74513.36,0.1,0.03196,2e-05,4.1917]
[1776650680035,56.75,74511.66,0.1,0.03194,2e-05,4.1894]
[1776650685980,56.76,74506.84,0.1,0.03187,2e-05,4.181]
[1776650691011,56.77,74506.22,0.1,0.03187,2e-05,4.18174]
[1776650696048,56.78,74508.12,0.1,0.03193,2e-05,4.18843]
[1776650701084,56.79,74508.25,0.1,0.03196,2e-05,4.19081]
[1776650706118,56.8,74511.1,0.1,0.03204,2e-05,4.19966]
[1776650712160,56.81,74512.43,0.1,0.03209,2e-05,4.20518]
[1776650717195,56.81,74509.93,0.1,0.03205,2e-05,4.20117]
[1776650723238,56.82,74511.44,0.1,0.03211,2e-05,4.20716]
[1776650731295,56.83,74512.41,0.1,0.03213,2e-05,4.20962]
[1776650737337,56.84,74513.79,0.1,0.03218,2e-05,4.21518]
[1776650743379,56.85,74514.54,0.1,0.03222,2e-05,4.2192]
[1776650747359,56.86,74514.89,0.1,0.03224,2e-05,4.22114]
[1776650747407,56.86,74514.68,0.1,0.03224,2e-05,4.221]
[1776650748885,56.86,74514.28,0.1,0.03223,2e-05,4.22041]
[1776650749421,56.86,74513.87,0.1,0.03222,2e-05,4.21945]
[1776650754456,56.87,74514.53,0.1,0.03226,2e-05,4.22289]
[1776650759491,56.87,74516.4,0.1,0.03231,2e-05,4.22923]
[1776650764526,56.88,74505.88,0.1,0.0321,2e-05,4.2058]
[1776650769567,56.89,74503.11,0.1,0.03206,2e-05,4.20121]
[1776650775604,56.9,74508.5,0.1,0.0322,2e-05,4.21655]
[1776650780639,56.9,74503.75,0.1,0.03212,2e-05,4.20711]
[1776650785674,56.91,74499.61,0.1,0.03204,2e-05,4.1992]
[1776650790709,56.92,74499.62,0.1,0.03206,2e-05,4.20123]
[1776650795746,56.93,74496.91,0.1,0.032,2e-05,4.19385]
[1776650800780,56.94,74495.82,0.1,0.032,2e-05,4.1933]
[1776650805818,56.94,74492.73,0.1,0.03195,2e-05,4.18802]
[1776650810852,56.95,74497.78,0.1,0.03208,2e-05,4.20213]
[1776650815887,56.96,74498.07,0.1,0.0321,2e-05,4.20482]
[1776650820922,56.97,74497.4,0.1,0.03211,2e-05,4.2052]
[1776650825957,56.98,74492.81,0.1,0.03203,2e-05,4.19621]
[1776650832684,56.99,74497.53,0.1,0.03215,2e-05,4.21033]
[1776650838045,57.0,74501.45,0.1,0.03226,2e-05,4.22206]
[1776650843082,57.0,74502.87,0.1,0.03231,2e-05,4.22733]
[1776650848118,57.01,74515.14,0.1,0.03259,2e-05,4.2587]
[1776650853154,57.02,74514.85,0.1,0.03258,2e-05,4.25666]
[1776650858190,57.02,74513.92,0.1,0.03258,2e-05,4.25601]
[1776650863227,57.03,74513.87,0.1,0.03259,2e-05,4.25745]
[1776650868259,57.03,74513.15,0.1,0.03259,2e-05,4.25726]
[1776650873294,57.04,74512.7,0.1,0.03259,2e-05,4.25775]
[1776650879334,57.05,74510.95,0.1,0.03257,2e-05,4.25544]
[1776650884490,57.05,74519.66,0.1,0.03277,2e-05,4.27775]
[1776650884591,57.05,74535.54,0.1,0.03313,2e-05,4.3166]
[1776650887600,57.06,74558.26,0.1,0.03364,2e-05,4.37283]
[1776650893435,57.06,74552.93,0.1,0.03353,2e-05,4.3606]
[1776650898473,57.06,74553.67,0.1,0.03355,2e-05,4.36326]
[1776650903503,57.07,74558.88,0.1,0.03368,2e-05,4.37684]
[1776650908540,57.07,74558.28,0.1,0.03367,2e-05,4.37614]
[1776650913574,57.07,74558.14,0.1,0.03365,2e-05,4.37361]
[1776650918611,57.07,74557.94,0.1,0.03366,2e-05,4.37397]
[1776650923645,57.08,74557.31,0.1,0.03365,2e-05,4.37328]
[1776650928682,57.08,74557.39,0.1,0.03366,2e-05,4.37432]
[1776650933716,57.08,74558.72,0.1,0.0337,2e-05,4.37838]
[1776650938753,57.09,74568.83,0.1,0.03393,2e-05,4.40401]
[1776650941952,57.09,74569.37,0.1,0.03395,2e-05,4.40569]
[1776650942780,57.09,74569.36,0.1,0.03395,2e-05,4.40579]
[1776650944529,57.09,74569.5,0.1,0.03395,2e-05,4.40626]
[1776650949830,57.09,74570.5,0.1,0.03398,2e-05,4.40946]
[1776650954864,57.09,74572.77,0.1,0.03404,2e-05,4.41565]
[1776650959899,57.1,74573.98,0.1,0.03407,2e-05,4.41922]
[1776650960108,57.1,74573.98,0.1,0.03407,2e-05,4.41922]
[1776650960908,57.1,74574.91,0.1,0.03409,2e-05,4.42164]
[1776650967955,57.1,74576.23,0.1,0.03413,2e-05,4.42568]
[1776650973666,57.1,74577.22,0.1,0.03414,2e-05,4.42576]
[1776650979036,57.1,74576.08,0.1,0.03412,2e-05,4.42354]
[1776650984070,57.11,74577.47,0.1,0.03415,2e-05,4.42758]
[1776650990143,57.11,74577.88,0.1,0.03417,2e-05,4.42943]
[1776650995175,57.11,74579.09,0.1,0.0342,2e-05,4.43303]
[1776651000212,57.11,74579.76,0.1,0.03423,2e-05,4.43528]
[1776651007848,57.12,74580.26,0.1,0.03424,2e-05,4.437]
[1776651011913,57.12,74565.62,0.1,0.03392,2e-05,4.4016]
[1776651017331,57.12,74563.66,0.1,0.03388,2e-05,4.3977]
[1776651024016,57.13,74561.42,0.1,0.03384,2e-05,4.39309]
[1776651029746,57.13,74563.97,0.1,0.0339,2e-05,4.40013]
[1776651033514,57.13,74572.3,0.1,0.03407,2e-05,4.41814]
[1776651033527,57.13,74572.3,0.1,0.03407,2e-05,4.41814]
[1776651033602,57.13,74571.6,0.1,0.03406,2e-05,4.41652]
[1776651036472,57.13,74569.67,0.1,0.03401,2e-05,4.41091]
[1776651036570,57.13,74561.86,0.1,0.03383,2e-05,4.39124]
[1776651041888,57.12,74555.51,0.1,0.03368,2e-05,4.37465]
[1776651041986,57.12,74543.78,0.1,0.03342,2e-05,4.34608]
[1776651047543,57.13,74543.47,0.1,0.03342,2e-05,4.34652]
[1776651052581,57.13,74539.73,0.1,0.03335,2e-05,4.3384]
[1776651057613,57.14,74539.1,0.1,0.03334,2e-05,4.3379]
[1776651062650,57.14,74539.29,0.1,0.03336,2e-05,4.3394]
[1776651073630,57.14,74539.54,0.1,0.03337,2e-05,4.34042]
[1776651078765,57.15,74540.93,0.1,0.03342,2e-05,4.3466]
[1776651083800,57.16,74537.78,0.1,0.03336,2e-05,4.33992]
[1776651088832,57.16,74537.98,0.1,0.03338,2e-05,4.34144]
[1776651094890,57.16,74536.77,0.1,0.03334,2e-05,4.33678]
[1776651099910,57.17,74536.91,0.1,0.03335,2e-05,4.33821]
[1776651104946,57.17,74536.02,0.1,0.03333,2e-05,4.33557]
[1776651107966,57.17,74523.23,0.1,0.03305,2e-05,4.30458]
[1776651113002,57.17,74513.4,0.1,0.03283,2e-05,4.28119]
[1776651118036,57.17,74512.21,0.1,0.03282,2e-05,4.27985]
[1776651124078,57.18,74514.23,0.1,0.03288,2e-05,4.28654]
[1776651129113,57.19,74514.44,0.1,0.0329,2e-05,4.28852]
[1776651133564,57.19,74502.51,0.1,0.03265,2e-05,4.26126]
[1776651139184,57.19,74496.72,0.1,0.03252,2e-05,4.24639]
[1776651144910,57.19,74485.37,0.1,0.03226,2e-05,4.2183]
[1776651150261,57.18,74484.69,0.1,0.03224,2e-05,4.21607]
[1776651155295,57.18,74478.23,0.1,0.03208,2e-05,4.19719]
[1776651160332,57.18,74478.86,0.1,0.03209,2e-05,4.19833]
[1776651165367,57.18,74475.28,0.1,0.03201,2e-05,4.18934]
[1776651170401,57.18,74476.68,0.1,0.03203,2e-05,4.19225]
[1776651175436,57.18,74476.27,0.1,0.03202,2e-05,4.19082]
[1776651181100,57.17,74466.94,0.1,0.03182,2e-05,4.16835]
[1776651181200,57.17,74465.01,0.1,0.03178,2e-05,4.16372]
[1776651187523,57.17,74461.28,0.1,0.03169,2e-05,4.15462]
[1776651192556,57.17,74460.04,0.1,0.03167,2e-05,4.15156]
[1776651195047,57.17,74461.71,0.1,0.0317,2e-05,4.15549]
[1776651195133,57.17,74461.52,0.1,0.0317,2e-05,4.15501]
[1776651200366,57.17,74460.01,0.1,0.03166,2e-05,4.1513]
[1776651201110,57.17,74460.01,0.1,0.03166,2e-05,4.1513]
[1776651206655,57.17,74458.7,0.1,0.03164,2e-05,4.14806]
[1776651213703,57.17,74458.75,0.1,0.03161,2e-05,4.14511]
[1776651219745,57.17,74458.48,0.1,0.03161,2e-05,4.14437]
[1776651224780,57.17,74456.64,0.1,0.03157,2e-05,4.13994]
[1776651231332,57.17,74456.55,0.1,0.03157,2e-05,4.13971]
[1776651231993,57.17,74431.07,0.1,0.03103,2e-05,4.07973]
[1776651233876,57.17,74418.82,0.1,0.03077,2e-05,4.05081]
[1776651238879,57.16,74414.62,0.1,0.03067,2e-05,4.03962]
[1776651242910,57.16,74403.26,0.1,0.03042,2e-05,4.01229]
[1776651247942,57.15,74390.19,0.1,0.03014,2e-05,3.98101]
[1776651251493,57.15,74384.79,0.1,0.03003,2e-05,3.96808]
[1776651251980,57.15,74384.51,0.1,0.03002,2e-05,3.96727]
[1776651254005,57.15,74369.53,0.1,0.02971,2e-05,3.9327]
[1776651259031,57.15,74363.42,0.1,0.02958,2e-05,3.91837]
[1776651264065,57.15,74369.85,0.1,0.02971,2e-05,3.93257]
[1776651269102,57.14,74376.37,0.1,0.02984,2e-05,3.94688]
[1776651274031,57.14,74385.4,0.1,0.03,2e-05,3.96417]
[1776651274136,57.14,74385.49,0.1,0.03,2e-05,3.96421]
[1776651274764,57.14,74385.49,0.1,0.03,2e-05,3.96421]
[1776651275096,57.14,74385.49,0.1,0.03,2e-05,3.96421]
[1776651275155,57.14,74386.45,0.1,0.03001,2e-05,3.96624]
[1776651280179,57.14,74385.48,0.1,0.02999,2e-05,3.96316]
[1776651285214,57.13,74385.31,0.1,0.02998,2e-05,3.96193]
[1776651290280,57.13,74389.68,0.1,0.03006,2e-05,3.97127]
[1776651290288,57.13,74393.81,0.1,0.03014,2e-05,3.98058]
[1776651292133,57.13,74393.81,0.1,0.03014,2e-05,3.9804]
[1776651292262,57.13,74395.09,0.1,0.03017,2e-05,3.98355]
[1776651294802,57.13,74400.67,0.1,0.03028,2e-05,3.9964]
[1776651295284,57.13,74400.88,0.1,0.03029,2e-05,3.99666]
[1776651296996,57.13,74399.46,0.1,0.03025,2e-05,3.99317]
[1776651297298,57.13,74399.8,0.1,0.03026,2e-05,3.99374]
[1776651302332,57.12,74399.29,0.1,0.03024,2e-05,3.99148]
[1776651303117,57.12,74399.29,0.1,0.03024,2e-05,3.99148]
[1776651304348,57.12,74369.17,0.1,0.02962,2e-05,3.92201]
[1776651308376,57.12,74352.13,0.1,0.02927,2e-05,3.88309]
[1776651313426,57.12,74350.02,0.1,0.02923,2e-05,3.87815]
[1776651316118,57.12,74318.74,0.1,0.02861,2e-05,3.808]
[1776651321477,57.12,74324.52,0.1,0.02873,2e-05,3.8213]
[1776651326512,57.12,74314.32,0.1,0.02853,2e-05,3.79903]
[1776651331549,57.12,74318.71,0.1,0.0286,2e-05,3.80634]
[1776651332554,57.13,74330.53,0.1,0.02883,2e-05,3.8329]
[1776651336261,57.13,74341.84,0.1,0.02906,2e-05,3.85839]
[1776651342051,57.13,74345.45,0.1,0.02913,2e-05,3.86652]
[1776651345757,57.13,74359.52,0.1,0.02941,2e-05,3.89828]
[1776651347739,57.13,74374.8,0.1,0.02972,2e-05,3.93297]
[1776651351360,57.12,74388.0,0.1,0.02999,2e-05,3.96287]
[1776651353187,57.12,74388.0,0.1,0.02999,2e-05,3.96272]
[1776651353282,57.12,74389.89,0.1,0.03002,2e-05,3.9669]
[1776651356185,57.12,74391.28,0.1,0.03005,2e-05,3.97018]
[1776651361766,57.13,74393.65,0.1,0.03012,2e-05,3.97726]
[1776651363343,57.13,74393.65,0.1,0.03012,2e-05,3.97726]
[1776651363456,57.13,74395.62,0.1,0.03016,2e-05,3.98201]
[1776651363781,57.13,74395.62,0.1,0.03016,2e-05,3.98222]
[1776651368815,57.13,74398.25,0.1,0.03021,2e-05,3.98723]
[1776651373865,57.12,74402.1,0.1,0.03028,2e-05,3.99511]
[1776651376886,57.12,74413.6,0.1,0.03051,2e-05,4.02101]
[1776651381922,57.12,74420.04,0.1,0.03063,2e-05,4.03462]
[1776651384915,57.11,74420.59,0.1,0.03064,2e-05,4.03562]
[1776651384943,57.11,74420.67,0.1,0.03063,2e-05,4.03527]
[1776651385570,57.11,74420.67,0.1,0.03063,2e-05,4.03527]
[1776651385950,57.11,74420.74,0.1,0.03063,2e-05,4.03516]
[1776651390984,57.12,74423.41,0.1,0.03072,2e-05,4.04461]
[1776651396022,57.14,74411.09,0.1,0.03047,2e-05,4.0164]
[1776651401058,57.15,74419.07,0.1,0.03067,2e-05,4.03832]
[1776651406090,57.16,74434.21,0.1,0.03101,2e-05,4.07682]
[1776651411126,57.18,74433.32,0.1,0.03102,2e-05,4.0778]
[1776651416162,57.19,74436.91,0.1,0.03113,2e-05,4.08913]
[1776651421197,57.2,74440.08,0.1,0.03122,2e-05,4.09943]
[1776651426232,57.21,74440.59,0.1,0.03126,2e-05,4.1034]
[1776651431267,57.22,74454.75,0.1,0.03158,2e-05,4.13946]
[1776651436302,57.23,74448.04,0.1,0.03146,2e-05,4.12616]
[1776651441337,57.24,74448.71,0.1,0.0315,2e-05,4.13028]
[1776651447380,57.25,74448.76,0.1,0.03153,2e-05,4.13337]
[1776651452415,57.26,74448.18,0.1,0.03152,2e-05,4.13153]
[1776651457450,57.27,74449.04,0.1,0.03156,2e-05,4.13596]
[1776651462485,57.28,74439.7,0.1,0.03138,2e-05,4.11641]
[1776651467520,57.29,74439.53,0.1,0.0314,2e-05,4.1185]
[1776651472555,57.3,74441.93,0.1,0.03148,2e-05,4.12659]
[1776651477591,57.31,74447.82,0.1,0.03162,2e-05,4.1428]
[1776651484641,57.32,74451.74,0.1,0.03173,2e-05,4.1552]
[1776651485648,57.32,74464.06,0.1,0.032,2e-05,4.18484]
[1776651488668,57.33,74477.07,0.1,0.0323,2e-05,4.21735]
[1776651494089,57.33,74471.86,0.1,0.03219,2e-05,4.20587]
[1776651499768,57.34,74475.99,0.1,0.03231,2e-05,4.2183]
[1776651505794,57.35,74479.18,0.1,0.03238,2e-05,4.22694]
[1776651510829,57.35,74475.64,0.1,0.03231,2e-05,4.2187]
[1776651515864,57.35,74471.47,0.1,0.03221,2e-05,4.2065]
[1776651517546,57.35,74449.61,0.1,0.03173,2e-05,4.15446]
[1776651523920,57.35,74453.47,0.1,0.03181,2e-05,4.16293]
[1776651528957,57.34,74457.54,0.1,0.03189,2e-05,4.17205]
[1776651533991,57.34,74454.29,0.1,0.03182,2e-05,4.16388]
[1776651539026,57.34,74460.55,0.1,0.03195,2e-05,4.17821]
[1776651544066,57.34,74452.97,0.1,0.03178,2e-05,4.15977]
[1776651549099,57.34,74456.42,0.1,0.03185,2e-05,4.16754]
[1776651554133,57.34,74456.45,0.1,0.03185,2e-05,4.16721]
[1776651559176,57.33,74459.12,0.1,0.0319,2e-05,4.17317]
[1776651566088,57.33,74459.92,0.1,0.03192,2e-05,4.17476]
[1776651571252,57.33,74456.25,0.1,0.03181,2e-05,4.16263]
[1776651575283,57.33,74438.89,0.1,0.03144,2e-05,4.12157]
[1776651579311,57.33,74427.8,0.1,0.03121,2e-05,4.09576]
[1776651586360,57.33,74431.91,0.1,0.0313,2e-05,4.10582]
[1776651591395,57.33,74436.28,0.1,0.0314,2e-05,4.11635]
[1776651595428,57.34,74406.57,0.1,0.03078,2e-05,4.04738]
[1776651596435,57.34,74392.6,0.1,0.03049,2e-05,4.01527]
[1776651601469,57.34,74391.32,0.1,0.03047,2e-05,4.01337]
[1776651606505,57.34,74401.99,0.1,0.0307,2e-05,4.03889]
[1776651610033,57.35,74406.08,0.1,0.03079,2e-05,4.04878]
[1776651610532,57.35,74403.4,0.1,0.03073,2e-05,4.04271]
[1776651612526,57.35,74402.0,0.1,0.03071,2e-05,4.0396]
[1776651612624,57.35,74401.4,0.1,0.0307,2e-05,4.03836]
[1776651618588,57.35,74405.2,0.1,0.03078,2e-05,4.04798]
[1776651619369,57.35,74405.2,0.1,0.03078,2e-05,4.04798]
[1776651619595,57.35,74403.18,0.1,0.03074,2e-05,4.04341]
[1776651622153,57.35,74400.68,0.1,0.03069,2e-05,4.03788]
[1776651622634,57.35,74400.85,0.1,0.0307,2e-05,4.0384]
[1776651623687,57.35,74400.85,0.1,0.0307,2e-05,4.0384]
[1776651624390,57.35,74401.36,0.1,0.03071,2e-05,4.0397]
[1776651624630,57.35,74400.96,0.1,0.0307,2e-05,4.0389]
[1776651629666,57.36,74399.35,0.1,0.03067,2e-05,4.03578]
[1776651632074,57.36,74409.09,0.1,0.03086,2e-05,4.0557]
[1776651632686,57.36,74409.69,0.1,0.03087,2e-05,4.05718]
[1776651637724,57.36,74415.51,0.1,0.031,2e-05,4.07115]
[1776651642759,57.36,74418.02,0.1,0.03105,2e-05,4.07733]
[1776651647791,57.36,74412.6,0.1,0.03094,2e-05,4.06523]
[1776651652826,57.36,74411.11,0.1,0.03092,2e-05,4.06225]
[1776651658542,57.37,74419.89,0.1,0.0311,2e-05,4.08311]
[1776651663906,57.37,74421.3,0.1,0.03114,2e-05,4.08678]
[1776651669950,57.37,74417.91,0.1,0.03107,2e-05,4.07935]
[1776651674985,57.37,74407.0,0.1,0.03084,2e-05,4.0543]
[1776651676691,57.37,74407.0,0.1,0.03084,2e-05,4.0543]
[1776651676781,57.37,74407.12,0.1,0.03085,2e-05,4.05481]
[1776651678455,57.37,74407.12,0.1,0.03085,2e-05,4.05481]
[1776651678553,57.37,74407.12,0.1,0.03085,2e-05,4.05516]
[1776651679203,57.37,74407.12,0.1,0.03085,2e-05,4.05516]
[1776651679284,57.37,74406.44,0.1,0.03084,2e-05,4.05369]
[1776651683053,57.37,74392.21,0.1,0.03054,2e-05,4.02069]
[1776651688753,57.37,74388.49,0.1,0.03046,2e-05,4.01093]
[1776651694119,57.36,74385.09,0.1,0.03035,2e-05,3.99894]
[1776651699153,57.36,74384.74,0.1,0.03034,2e-05,3.9971]
[1776651704188,57.35,74385.12,0.1,0.03033,2e-05,3.99677]
[1776651705936,57.35,74381.25,0.1,0.03025,2e-05,3.98788]
[1776651706202,57.35,74380.09,0.1,0.03023,2e-05,3.98503]
[1776651707321,57.35,74380.09,0.1,0.03023,2e-05,3.98503]
[1776651707387,57.35,74381.31,0.1,0.03025,2e-05,3.98765]
[1776651711400,57.35,74385.25,0.1,0.03033,2e-05,3.99614]
[1776651711450,57.35,74387.23,0.1,0.03037,2e-05,4.0005]
[1776651717279,57.35,74387.34,0.1,0.03038,2e-05,4.00177]
[1776651722324,57.36,74388.21,0.1,0.0304,2e-05,4.00456]
[1776651724327,57.36,74407.3,0.1,0.0308,2e-05,4.04917]
[1776651724977,57.36,74407.3,0.1,0.0308,2e-05,4.04917]
[1776651725062,57.36,74409.18,0.1,0.03084,2e-05,4.05353]
[1776651726748,57.36,74409.18,0.1,0.03084,2e-05,4.05353]
[1776651726850,57.36,74409.18,0.1,0.03084,2e-05,4.05335]
[1776651736412,57.36,74405.48,0.1,0.03077,2e-05,4.04584]
[1776651745480,57.37,74400.15,0.1,0.03067,2e-05,4.03462]
[1776651747020,57.37,74399.35,0.1,0.03066,2e-05,4.03289]
[1776651751524,57.37,74379.37,0.1,0.03023,2e-05,3.9848]
[1776651752111,57.37,74379.37,0.1,0.03023,2e-05,3.9848]
[1776651752527,57.37,74374.14,0.1,0.03012,2e-05,3.97262]
[1776651753807,57.37,74374.14,0.1,0.03012,2e-05,3.97262]
[1776651753889,57.37,74372.92,0.1,0.0301,2e-05,3.96965]
[1776651756578,57.37,74372.02,0.1,0.03008,2e-05,3.96741]
[1776651756663,57.37,74371.69,0.1,0.03007,2e-05,3.96647]
[1776651762594,57.36,74369.76,0.1,0.03002,2e-05,3.96097]
[1776651767646,57.36,74370.28,0.1,0.03002,2e-05,3.96126]
[1776651772665,57.36,74372.85,0.1,0.03007,2e-05,3.96621]
[1776651773078,57.36,74372.85,0.1,0.03007,2e-05,3.96621]
[1776651778706,57.35,74377.56,0.1,0.03015,2e-05,3.97584]
[1776651783742,57.35,74383.87,0.1,0.03027,2e-05,3.98924]
[1776651786182,57.34,74382.63,0.1,0.03024,2e-05,3.98572]
[1776651789435,57.34,74389.84,0.1,0.03038,2e-05,4.00157]
[1776651790845,57.34,74391.28,0.1,0.03041,2e-05,4.00489]
[1776651790866,57.34,74391.19,0.1,0.0304,2e-05,4.00418]
[1776651796832,57.34,74389.91,0.1,0.03038,2e-05,4.00201]
[1776651801867,57.35,74391.02,0.1,0.03042,2e-05,4.00551]
[1776651805556,57.35,74395.43,0.1,0.03051,2e-05,4.01556]
[1776651805896,57.35,74398.43,0.1,0.03057,2e-05,4.02262]
[1776651807337,57.35,74398.71,0.1,0.03058,2e-05,4.02339]
[1776651807909,57.34,74399.77,0.1,0.03059,2e-05,4.02526]
[1776651812250,57.34,74399.02,0.1,0.03055,2e-05,4.01979]
[1776651812953,57.34,74418.04,0.1,0.03095,2e-05,4.06407]
[1776651814022,57.34,74414.2,0.1,0.03087,2e-05,4.05521]
[1776651814967,57.34,74414.78,0.1,0.03088,2e-05,4.05622]
[1776651820024,57.34,74420.46,0.1,0.03098,2e-05,4.0681]
[1776651822088,57.34,74420.46,0.1,0.03098,2e-05,4.0681]
[1776651822151,57.33,74420.68,0.1,0.03098,2e-05,4.06793]
[1776651828057,57.33,74421.54,0.1,0.031,2e-05,4.06954]
[1776651833092,57.33,74422.75,0.1,0.03102,2e-05,4.07281]
[1776651838666,57.33,74426.49,0.1,0.03111,2e-05,4.08185]
[1776651838697,57.33,74429.88,0.1,0.03118,2e-05,4.08991]
[1776651841813,57.33,74431.1,0.1,0.0312,2e-05,4.09276]
[1776651841901,57.33,74430.98,0.1,0.0312,2e-05,4.0926]
[1776651847191,57.34,74431.22,0.1,0.03121,2e-05,4.09348]
[1776651855248,57.34,74431.6,0.1,0.03122,2e-05,4.09481]
[1776651860858,57.34,74441.33,0.1,0.03143,2e-05,4.11773]
[1776651860925,57.34,74441.33,0.1,0.03143,2e-05,4.11774]
[1776651866323,57.34,74441.33,0.1,0.03143,2e-05,4.11779]
[1776651868495,57.34,74441.63,0.1,0.03144,2e-05,4.1185]
[1776651868592,57.34,74441.66,0.1,0.03144,2e-05,4.11857]
[1776651873365,57.34,74449.44,0.1,0.03158,2e-05,4.1339]
[1776651873436,57.34,74449.17,0.1,0.03157,2e-05,4.13324]
[1776651879414,57.34,74447.73,0.1,0.03154,2e-05,4.12971]
[1776651882921,57.34,74441.37,0.1,0.03141,2e-05,4.11473]
[1776651883012,57.34,74441.22,0.1,0.0314,2e-05,4.11439]
[1776651883634,57.34,74441.22,0.1,0.0314,2e-05,4.11439]
[1776651883711,57.34,74441.82,0.1,0.03142,2e-05,4.11581]
[1776651885685,57.34,74441.82,0.1,0.03142,2e-05,4.11581]
[1776651885774,57.34,74444.85,0.1,0.03148,2e-05,4.12292]
[1776651888690,57.34,74461.24,0.1,0.03183,2e-05,4.16147]
[1776651892889,57.34,74464.56,0.1,0.0319,2e-05,4.16911]
[1776651892961,57.34,74464.47,0.1,0.0319,2e-05,4.1689]
[1776651895313,57.34,74453.59,0.1,0.03166,2e-05,4.14297]
[1776651895506,57.34,74453.59,0.1,0.03166,2e-05,4.14297]
[1776651895593,57.34,74455.3,0.1,0.0317,2e-05,4.14697]
[1776651896559,57.34,74455.3,0.1,0.0317,2e-05,4.14697]
[1776651896643,57.34,74455.85,0.1,0.03171,2e-05,4.14823]
[1776651902580,57.33,74456.85,0.1,0.03173,2e-05,4.15036]
[1776651907615,57.33,74459.34,0.1,0.03178,2e-05,4.15564]
[1776651908879,57.33,74459.34,0.1,0.03178,2e-05,4.15564]
[1776651908939,57.33,74459.53,0.1,0.03178,2e-05,4.15605]
[1776651914664,57.33,74455.46,0.1,0.03169,2e-05,4.14626]
[1776651915148,57.33,74455.46,0.1,0.03169,2e-05,4.14626]
[1776651915670,57.33,74455.81,0.1,0.0317,2e-05,4.14707]
[1776651920710,57.33,74448.69,0.1,0.03154,2e-05,4.12982]
[1776651925742,57.32,74446.36,0.1,0.03148,2e-05,4.12241]
[1776651927642,57.32,74446.97,0.1,0.03149,2e-05,4.12346]
[1776651927756,57.32,74447.89,0.1,0.0315,2e-05,4.12524]
[1776651928314,57.32,74447.89,0.1,0.0315,2e-05,4.12524]
[1776651928773,57.32,74448.5,0.1,0.03151,2e-05,4.1267]
[1776651930900,57.32,74448.5,0.1,0.03151,2e-05,4.1267]
[1776651930937,57.32,74449.11,0.1,0.03153,2e-05,4.12818]
[1776651931170,57.32,74449.11,0.1,0.03153,2e-05,4.12818]
[1776651931784,57.32,74449.11,0.1,0.03151,2e-05,4.12529]
[1776651932865,57.32,74449.11,0.1,0.03151,2e-05,4.12529]
[1776651932895,57.32,74446.61,0.1,0.03145,2e-05,4.11944]
[1776651933790,57.32,74446.61,0.1,0.03145,2e-05,4.11944]
[1776651933891,57.32,74447.24,0.1,0.03147,2e-05,4.12096]
[1776651934636,57.32,74447.24,0.1,0.03147,2e-05,4.12096]
[1776651934807,57.32,74447.24,0.1,0.03146,2e-05,4.12059]
[1776651936440,57.32,74447.02,0.1,0.03146,2e-05,4.11969]
[1776651936819,57.31,74446.6,0.1,0.03144,2e-05,4.11833]
[1776651944875,57.3,74445.36,0.1,0.03139,2e-05,4.11243]
[1776651949910,57.3,74444.03,0.1,0.03135,2e-05,4.10748]
[1776651955952,57.29,74442.93,0.1,0.0313,2e-05,4.10272]
[1776651960990,57.28,74442.47,0.1,0.03128,2e-05,4.0998]
[1776651965332,57.27,74438.63,0.1,0.03118,2e-05,4.08937]
[1776651966025,57.27,74438.53,0.1,0.03118,2e-05,4.08878]
[1776651972066,57.26,74438.32,0.1,0.03115,2e-05,4.08617]
[1776651980813,57.25,74439.2,0.1,0.03114,2e-05,4.08505]
[1776651981456,57.25,74439.2,0.1,0.03114,2e-05,4.08505]
[1776651982137,57.25,74439.2,0.1,0.03114,2e-05,4.0847]
[1776651983144,57.25,74425.68,0.1,0.03085,2e-05,4.05285]
[1776651986778,57.25,74423.8,0.1,0.0308,2e-05,4.0476]
[1776651987172,57.25,74424.73,0.1,0.03082,2e-05,4.04948]
[1776651987226,57.25,74424.73,0.1,0.03082,2e-05,4.04948]
[1776651988179,57.24,74423.97,0.1,0.0308,2e-05,4.04742]
[1776651991201,57.24,74415.24,0.1,0.03059,2e-05,4.02351]
[1776651993764,57.24,74414.17,0.1,0.03057,2e-05,4.02078]
[1776651993801,57.24,74414.49,0.1,0.03057,2e-05,4.02102]
[1776651995229,57.24,74427.42,0.1,0.03084,2e-05,4.05078]
[1776651997305,57.24,74428.66,0.1,0.03086,2e-05,4.05337]
[1776651997348,57.23,74429.46,0.1,0.03087,2e-05,4.05493]
[1776652001013,57.23,74429.3,0.1,0.03087,2e-05,4.05435]
[1776652004026,57.23,74428.66,0.1,0.03086,2e-05,4.05316]
[1776652009332,57.24,74422.45,0.1,0.03073,2e-05,4.0394]
[1776652012330,57.24,74416.95,0.1,0.03062,2e-05,4.02688]
[1776652012725,57.24,74416.95,0.1,0.03062,2e-05,4.02688]
[1776652012789,57.24,74414.93,0.1,0.03058,2e-05,4.02247]
[1776652018392,57.23,74415.59,0.1,0.03058,2e-05,4.02259]
[1776652020950,57.23,74415.16,0.1,0.03057,2e-05,4.02131]
[1776652021037,57.23,74414.71,0.1,0.03056,2e-05,4.01969]
[1776652026453,57.22,74413.62,0.1,0.03052,2e-05,4.01545]
[1776652027737,57.22,74413.62,0.1,0.03052,2e-05,4.01545]
[1776652031018,57.22,74414.54,0.1,0.03054,2e-05,4.01741]
[1776652034341,57.22,74426.3,0.1,0.03079,2e-05,4.04507]
[1776652039547,57.23,74417.34,0.1,0.0306,2e-05,4.02484]
[1776652044579,57.23,74416.41,0.1,0.03059,2e-05,4.02325]
[1776652048000,57.23,74421.93,0.1,0.03071,2e-05,4.03616]
[1776652048059,57.23,74434.91,0.1,0.03098,2e-05,4.0665]
[1776652053641,57.22,74445.15,0.1,0.03115,2e-05,4.08527]
[1776652054562,57.22,74445.15,0.1,0.03115,2e-05,4.08527]
[1776652054648,57.22,74445.0,0.1,0.03115,2e-05,4.08494]
[1776652058007,57.22,74445.74,0.1,0.03116,2e-05,4.08671]
[1776652058092,57.22,74447.67,0.1,0.03121,2e-05,4.09125]
[1776652063714,57.21,74444.72,0.1,0.03112,2e-05,4.08198]
[1776652071770,57.21,74444.12,0.1,0.0311,2e-05,4.07913]
[1776652073777,57.21,74443.88,0.1,0.03109,2e-05,4.07859]
[1776652073855,57.21,74456.47,0.1,0.03136,2e-05,4.10814]
[1776652077294,57.21,74456.85,0.1,0.03136,2e-05,4.10896]
[1776652077814,57.21,74457.56,0.1,0.03138,2e-05,4.1106]
[1776652080910,57.21,74460.25,0.1,0.03144,2e-05,4.11688]
[1776652081006,57.21,74460.75,0.1,0.03145,2e-05,4.11803]
[1776652086874,57.2,74460.76,0.1,0.03144,2e-05,4.11741]
[1776652090191,57.2,74447.35,0.1,0.03114,2e-05,4.08467]
[1776652095937,57.19,74446.87,0.1,0.03111,2e-05,4.08126]
[1776652101978,57.18,74449.6,0.1,0.03115,2e-05,4.08541]
[1776652107018,57.17,74458.06,0.1,0.03131,2e-05,4.10336]
[1776652112051,57.17,74464.83,0.1,0.03142,2e-05,4.11433]
[1776652115142,57.16,74464.85,0.1,0.03141,2e-05,4.11356]
[1776652115176,57.16,74469.04,0.1,0.03149,2e-05,4.12302]
[1776652117114,57.16,74469.04,0.1,0.03149,2e-05,4.12301]
[1776652117189,57.16,74473.73,0.1,0.03159,2e-05,4.13406]
[1776652118250,57.16,74473.73,0.1,0.03159,2e-05,4.13406]
[1776652118290,57.16,74473.94,0.1,0.03159,2e-05,4.13412]
[1776652124138,57.16,74476.04,0.1,0.03164,2e-05,4.13888]
[1776652129170,57.16,74477.8,0.1,0.03167,2e-05,4.14286]
[1776652131168,57.16,74477.69,0.1,0.03167,2e-05,4.14257]
[1776652131252,57.16,74476.78,0.1,0.03165,2e-05,4.14039]
[1776652136395,57.15,74480.72,0.1,0.03172,2e-05,4.14837]
[1776652137238,57.15,74481.1,0.1,0.03172,2e-05,4.1484]
[1776652142269,57.15,74484.51,0.1,0.03179,2e-05,4.15635]
[1776652147023,57.15,74479.67,0.1,0.03169,2e-05,4.14476]
[1776652147300,57.15,74477.36,0.1,0.03164,2e-05,4.13928]
[1776652148160,57.15,74477.36,0.1,0.03164,2e-05,4.13928]
[1776652148309,57.15,74477.68,0.1,0.03165,2e-05,4.14002]
[1776652154348,57.14,74478.71,0.1,0.03164,2e-05,4.13986]
[1776652159384,57.13,74480.89,0.1,0.03167,2e-05,4.14285]
[1776652160715,57.13,74480.89,0.1,0.03167,2e-05,4.14285]
[1776652160816,57.12,74477.42,0.1,0.03159,2e-05,4.13376]
[1776652162313,57.12,74477.42,0.1,0.03159,2e-05,4.13376]
[1776652162400,57.12,74477.16,0.1,0.03158,2e-05,4.13312]
[1776652168453,57.11,74477.74,0.1,0.03157,2e-05,4.13192]
[1776652170829,57.11,74477.74,0.1,0.03157,2e-05,4.13192]
[1776652170836,57.11,74477.74,0.1,0.03157,2e-05,4.13192]
[1776652170902,57.11,74477.21,0.1,0.03155,2e-05,4.12939]
[1776652174002,57.11,74472.91,0.1,0.03143,2e-05,4.1159]
[1776652174035,57.1,74466.09,0.1,0.03128,2e-05,4.09904]
[1776652179960,57.1,74459.88,0.1,0.03114,2e-05,4.08304]
[1776652185574,57.09,74460.58,0.1,0.03113,2e-05,4.0823]
[1776652192289,57.08,74461.43,0.1,0.03112,2e-05,4.08196]
[1776652197650,57.07,74462.22,0.1,0.03113,2e-05,4.08219]
[1776652202028,57.07,74476.48,0.1,0.03141,2e-05,4.11418]
[1776652205841,57.07,74480.88,0.1,0.0315,2e-05,4.12382]
[1776652205909,57.06,74483.05,0.1,0.03154,2e-05,4.12818]
[1776652208297,57.06,74483.05,0.1,0.03154,2e-05,4.12818]
[1776652208388,57.06,74491.61,0.1,0.03172,2e-05,4.14849]
[1776652214036,57.06,74497.72,0.1,0.03184,2e-05,4.16124]
[1776652214116,57.05,74495.92,0.1,0.03179,2e-05,4.15604]
[1776652219207,57.05,74495.6,0.1,0.03178,2e-05,4.15514]
[1776652223685,57.05,74492.72,0.1,0.03172,2e-05,4.14802]
[1776652223834,57.05,74492.72,0.1,0.03172,2e-05,4.14798]
[1776652228868,57.04,74488.0,0.1,0.0316,2e-05,4.13455]
[1776652233902,57.03,74485.41,0.1,0.0315,2e-05,4.1233]
[1776652239945,57.02,74486.91,0.1,0.03151,2e-05,4.12424]
[1776652240523,57.02,74486.91,0.1,0.03151,2e-05,4.12424]
[1776652241403,57.02,74486.91,0.1,0.03151,2e-05,4.12424]
[1776652240951,57.02,74486.34,0.1,0.03149,2e-05,4.12246]
[1776652242038,57.02,74486.34,0.1,0.03149,2e-05,4.12246]
[1776652242062,57.02,74474.19,0.1,0.03123,2e-05,4.09339]
[1776652248001,57.01,74473.49,0.1,0.03119,2e-05,4.08946]
[1776652253035,57.0,74475.1,0.1,0.03121,2e-05,4.09133]
[1776652258072,57.0,74476.11,0.1,0.03121,2e-05,4.09178]
[1776652259674,57.0,74476.11,0.1,0.03121,2e-05,4.09178]
[1776652264141,56.99,74463.96,0.1,0.03094,2e-05,4.06099]
[1776652269293,56.98,74462.94,0.1,0.0309,2e-05,4.05733]
[1776652275456,56.97,74451.9,0.1,0.03066,2e-05,4.02981]
[1776652285259,56.96,74451.2,0.1,0.03061,2e-05,4.02534]
[1776652290294,56.96,74452.9,0.1,0.03064,2e-05,4.02811]
[1776652295329,56.95,74456.77,0.1,0.03069,2e-05,4.03307]
[1776652300365,56.95,74458.1,0.1,0.03071,2e-05,4.035]
[1776652305399,56.95,74458.13,0.1,0.0307,2e-05,4.03393]
[1776652310434,56.94,74459.46,0.1,0.03071,2e-05,4.03592]
[1776652315471,56.94,74460.09,0.1,0.03072,2e-05,4.03629]
[1776652320505,56.93,74467.24,0.1,0.03086,2e-05,4.05179]
[1776652325541,56.93,74471.08,0.1,0.03092,2e-05,4.05956]
[1776652331583,56.92,74465.29,0.1,0.03079,2e-05,4.04453]
[1776652333311,56.92,74454.96,0.1,0.03057,2e-05,4.02]
[1776652338633,56.92,74453.9,0.1,0.03054,2e-05,4.01662]
[1776652343668,56.91,74455.18,0.1,0.03056,2e-05,4.0187]
[1776652348707,56.91,74466.48,0.1,0.03078,2e-05,4.04404]
[1776652353739,56.9,74465.97,0.1,0.03074,2e-05,4.03886]
[1776652358775,56.9,74466.42,0.1,0.03074,2e-05,4.03884]
[1776652363812,56.9,74464.68,0.1,0.0307,2e-05,4.03373]
[1776652368845,56.89,74453.21,0.1,0.03045,2e-05,4.00613]
[1776652373880,56.89,74454.54,0.1,0.03047,2e-05,4.00825]
[1776652378915,56.88,74455.57,0.1,0.03048,2e-05,4.00983]
[1776652383962,56.88,74434.94,0.1,0.03005,2e-05,3.96144]
[1776652384784,56.88,74434.94,0.1,0.03005,2e-05,3.96144]
[1776652389998,56.88,74434.2,0.1,0.03003,2e-05,3.95919]
[1776652395037,56.88,74432.68,0.1,0.02999,2e-05,3.95519]
[1776652400068,56.88,74430.63,0.1,0.02995,2e-05,3.95]
[1776652405108,56.87,74421.93,0.1,0.02976,2e-05,3.9296]
[1776652410144,56.87,74423.05,0.1,0.02978,2e-05,3.93193]
[1776652415179,56.87,74419.51,0.1,0.02969,2e-05,3.92073]
[1776652421220,56.87,74418.72,0.1,0.02967,2e-05,3.9187]
[1776652426257,56.87,74433.2,0.1,0.02997,2e-05,3.95164]
[1776652430283,56.87,74451.34,0.1,0.03034,2e-05,3.99311]
[1776652435992,56.87,74454.4,0.1,0.0304,2e-05,3.99974]
[1776652436325,56.87,74454.3,0.1,0.03039,2e-05,3.99901]
[1776652437644,56.87,74454.3,0.1,0.03039,2e-05,3.99901]
[1776652437651,56.87,74461.44,0.1,0.03054,2e-05,4.01561]
[1776652441154,56.86,74460.39,0.1,0.03051,2e-05,4.01299]
[1776652441165,56.86,74460.88,0.1,0.03052,2e-05,4.01393]
[1776652441995,56.86,74460.88,0.1,0.03052,2e-05,4.01393]
[1776652442367,56.86,74460.88,0.1,0.03052,2e-05,4.01354]
[1776652443738,56.86,74460.88,0.1,0.03052,2e-05,4.01354]
[1776652444387,56.86,74460.45,0.1,0.03051,2e-05,4.01235]
[1776652445698,56.86,74460.45,0.1,0.03051,2e-05,4.01235]
[1776652445715,56.86,74456.88,0.1,0.03043,2e-05,4.00385]
[1776652452439,56.86,74446.28,0.1,0.0302,2e-05,3.97821]
[1776652457474,56.85,74449.15,0.1,0.03025,2e-05,3.9841]
[1776652462509,56.85,74447.74,0.1,0.03022,2e-05,3.98004]
[1776652467543,56.85,74447.82,0.1,0.03021,2e-05,3.97939]
[1776652472579,56.84,74448.59,0.1,0.0302,2e-05,3.97747]
[1776652475601,56.84,74460.71,0.1,0.03044,2e-05,4.00483]
[1776652480636,56.84,74450.58,0.1,0.03023,2e-05,3.98051]
[1776652485672,56.83,74449.52,0.1,0.0302,2e-05,3.97725]
[1776652490708,56.83,74452.51,0.1,0.03025,2e-05,3.98341]
[1776652494831,56.83,74454.07,0.1,0.03028,2e-05,3.98626]
[1776652495751,56.83,74501.88,0.1,0.03128,2e-05,4.09783]
[1776652500786,56.82,74496.77,0.1,0.03116,2e-05,4.08441]
[1776652505828,56.82,74485.29,0.1,0.0309,2e-05,4.05579]
[1776652510862,56.81,74487.3,0.1,0.03093,2e-05,4.05912]
[1776652515897,56.8,74489.94,0.1,0.03097,2e-05,4.06388]
[1776652520932,56.8,74492.59,0.1,0.03102,2e-05,4.06865]
[1776652525968,56.79,74481.12,0.1,0.03076,2e-05,4.03978]
[1776652531003,56.79,74481.87,0.1,0.03074,2e-05,4.03765]
[1776652536038,56.78,74476.69,0.1,0.03062,2e-05,4.02431]
[1776652541079,56.78,74476.16,0.1,0.0306,2e-05,4.022]
[1776652546111,56.77,74478.42,0.1,0.03064,2e-05,4.02626]
[1776652551149,56.77,74478.21,0.1,0.03062,2e-05,4.02472]
[1776652556184,56.77,74484.94,0.1,0.03076,2e-05,4.03936]
[1776652561218,56.76,74484.93,0.1,0.03074,2e-05,4.03819]
[1776652564738,56.76,74505.05,0.1,0.03116,2e-05,4.08448]
[1776652570286,56.75,74518.45,0.1,0.03143,2e-05,4.11421]
[1776652575322,56.74,74521.19,0.1,0.03147,2e-05,4.1189]
[1776652580356,56.73,74528.35,0.1,0.03161,2e-05,4.13409]
[1776652585391,56.73,74527.26,0.1,0.03157,2e-05,4.12965]
[1776652590427,56.72,74524.96,0.1,0.0315,2e-05,4.12242]
[1776652595461,56.71,74519.24,0.1,0.03134,2e-05,4.10426]
[1776652600496,56.71,74525.95,0.1,0.03147,2e-05,4.1185]
[1776652605531,56.7,74527.73,0.1,0.03149,2e-05,4.12099]
[1776652610566,56.69,74525.45,0.1,0.03143,2e-05,4.11388]
[1776652615601,56.69,74524.1,0.1,0.03138,2e-05,4.10902]
[1776652621643,56.68,74521.17,0.1,0.0313,2e-05,4.1002]
[1776652626678,56.67,74523.12,0.1,0.03133,2e-05,4.1033]
[1776652631713,56.67,74521.86,0.1,0.03129,2e-05,4.09876]
[1776652636748,56.66,74521.43,0.1,0.03127,2e-05,4.09622]
[1776652641784,56.66,74521.34,0.1,0.03125,2e-05,4.09451]
[1776652646818,56.65,74520.52,0.1,0.03122,2e-05,4.0911]
[1776652651853,56.65,74524.48,0.1,0.03127,2e-05,4.09608]
[1776652656888,56.64,74526.14,0.1,0.03129,2e-05,4.09853]
[1776652661924,56.63,74521.03,0.1,0.03117,2e-05,4.08501]
[1776652666960,56.63,74518.76,0.1,0.03111,2e-05,4.07826]
[1776652668984,56.63,74504.78,0.1,0.03081,2e-05,4.04483]
[1776652674024,56.62,74506.77,0.1,0.03084,2e-05,4.04845]
[1776652679056,56.62,74509.15,0.1,0.03088,2e-05,4.05299]
[1776652684092,56.61,74496.53,0.1,0.0306,2e-05,4.02227]
[1776652689128,56.61,74490.55,0.1,0.03047,2e-05,4.00752]
[1776652694161,56.61,74491.3,0.1,0.03048,2e-05,4.00856]
[1776652700204,56.61,74494.24,0.1,0.03053,2e-05,4.01456]
[1776652705921,56.6,74501.8,0.1,0.03068,2e-05,4.03132]
[1776652711280,56.6,74498.61,0.1,0.03059,2e-05,4.02013]
[1776652716316,56.59,74505.43,0.1,0.03072,2e-05,4.03527]
[1776652721353,56.59,74504.93,0.1,0.03071,2e-05,4.03314]
[1776652726388,56.59,74501.62,0.1,0.03063,2e-05,4.02426]
[1776652731422,56.58,74501.61,0.1,0.03062,2e-05,4.02331]
[1776652736462,56.58,74499.91,0.1,0.03057,2e-05,4.01838]
[1776652746527,56.57,74498.6,0.1,0.03053,2e-05,4.01344]
[1776652751564,56.57,74506.59,0.1,0.03069,2e-05,4.03114]
[1776652756598,56.56,74505.42,0.1,0.03065,2e-05,4.02725]
[1776652761637,56.56,74504.33,0.1,0.03062,2e-05,4.02353]
[1776652767674,56.55,74503.41,0.1,0.03059,2e-05,4.01998]
[1776652768753,56.55,74490.93,0.1,0.03032,2e-05,3.99058]
[1776652774725,56.55,74487.3,0.1,0.03022,2e-05,3.97821]
[1776652779761,56.55,74480.93,0.1,0.03008,2e-05,3.96266]
[1776652784795,56.54,74485.8,0.1,0.03017,2e-05,3.97328]
[1776652789831,56.54,74488.11,0.1,0.03021,2e-05,3.97794]
[1776652795179,56.54,74490.36,0.1,0.03025,2e-05,3.9826]
[1776652795191,56.54,74527.92,0.1,0.03104,2e-05,4.0706]
[1776652797769,56.53,74526.09,0.1,0.031,2e-05,4.06572]
[1776652797898,56.53,74526.09,0.1,0.031,2e-05,4.06545]
[1776652799047,56.53,74526.09,0.1,0.031,2e-05,4.06545]
[1776652804721,56.53,74523.84,0.1,0.03095,2e-05,4.06023]
[1776652805541,56.53,74523.47,0.1,0.03094,2e-05,4.05911]
[1776652805946,56.53,74512.99,0.1,0.03072,2e-05,4.03422]
[1776652807960,56.53,74500.46,0.1,0.03045,2e-05,4.00452]
[1776652812998,56.53,74503.18,0.1,0.0305,2e-05,4.01007]
[1776652818029,56.52,74507.59,0.1,0.03059,2e-05,4.01956]
[1776652823065,56.52,74506.68,0.1,0.03056,2e-05,4.01657]
[1776652828102,56.52,74500.77,0.1,0.03043,2e-05,4.00198]
[1776652833137,56.52,74508.48,0.1,0.03056,2e-05,4.01633]
[1776652838170,56.51,74515.89,0.1,0.03071,2e-05,4.03269]
[1776652843205,56.51,74514.36,0.1,0.03067,2e-05,4.02802]
[1776652848240,56.5,74516.73,0.1,0.03071,2e-05,4.03253]
[1776652853275,56.5,74516.64,0.1,0.03069,2e-05,4.03125]
[1776652858310,56.49,74515.15,0.1,0.03065,2e-05,4.0267]
[1776652863347,56.49,74514.48,0.1,0.03063,2e-05,4.0241]
[1776652870395,56.48,74515.34,0.1,0.03063,2e-05,4.02473]
[1776652875477,56.48,74522.21,0.1,0.03077,2e-05,4.04007]
[1776652875546,56.48,74499.26,0.1,0.03029,2e-05,3.98608]
[1776652881480,56.48,74497.18,0.1,0.03024,2e-05,3.98043]
[1776652887191,56.48,74494.68,0.1,0.03018,2e-05,3.97397]
[1776652892557,56.47,74494.88,0.1,0.03016,2e-05,3.97098]
[1776652897592,56.47,74497.22,0.1,0.0302,2e-05,3.97591]
[1776652902627,56.47,74495.81,0.1,0.03017,2e-05,3.97214]
[1776652907665,56.47,74496.38,0.1,0.03018,2e-05,3.973]
[1776652912701,56.47,74489.51,0.1,0.03003,2e-05,3.95663]
[1776652917736,56.46,74489.25,0.1,0.03002,2e-05,3.95578]
[1776652922770,56.46,74483.76,0.1,0.02991,2e-05,3.94285]
[1776652927806,56.46,74483.86,0.1,0.02991,2e-05,3.94293]
[1776652931834,56.46,74472.08,0.1,0.02966,2e-05,3.91574]
[1776652937877,56.46,74467.79,0.1,0.02958,2e-05,3.90603]
[1776652942913,56.46,74468.6,0.1,0.02959,2e-05,3.90804]
[1776652947971,56.46,74470.83,0.1,0.02964,2e-05,3.91329]
[1776652953020,56.47,74469.45,0.1,0.02959,2e-05,3.90747]
[1776652954997,56.47,74455.18,0.1,0.0293,2e-05,3.87492]
[1776652960134,56.47,74455.21,0.1,0.02931,2e-05,3.87541]
[1776652961053,56.47,74470.44,0.1,0.02962,2e-05,3.91045]
[1776652966077,56.47,74480.5,0.1,0.02983,2e-05,3.93379]
[1776652971112,56.47,74479.85,0.1,0.02982,2e-05,3.93236]
[1776652976147,56.47,74481.57,0.1,0.02985,2e-05,3.93643]
[1776652981182,56.47,74481.11,0.1,0.02984,2e-05,3.93545]
[1776652986217,56.47,74476.32,0.1,0.02975,2e-05,3.92459]
[1776652991252,56.47,74479.82,0.1,0.02982,2e-05,3.93288]
[1776652992259,56.47,74492.15,0.1,0.03008,2e-05,3.96143]
[1776652997969,56.47,74497.27,0.1,0.03018,2e-05,3.97313]
[1776653003092,56.47,74487.83,0.1,0.02998,2e-05,3.95107]
[1776653008071,56.47,74475.81,0.1,0.02973,2e-05,3.92317]
[1776653013407,56.47,74467.4,0.1,0.02954,2e-05,3.90105]
[1776653019448,56.47,74466.6,0.1,0.02953,2e-05,3.8995]
[1776653024485,56.47,74470.01,0.1,0.0296,2e-05,3.90756]
[1776653029519,56.47,74462.55,0.1,0.02945,2e-05,3.89076]
[1776653034554,56.48,74460.65,0.1,0.02942,2e-05,3.88678]
[1776653039589,56.48,74462.38,0.1,0.02945,2e-05,3.89117]
[1776653044624,56.48,74467.36,0.1,0.02956,2e-05,3.90304]
[1776653049659,56.48,74467.6,0.1,0.02957,2e-05,3.90398]
[1776653054694,56.48,74476.02,0.1,0.02975,2e-05,3.92377]
[1776653059730,56.48,74476.48,0.1,0.02976,2e-05,3.92508]
[1776653067836,56.48,74477.88,0.1,0.02979,2e-05,3.92845]
[1776653073827,56.48,74490.76,0.1,0.03004,2e-05,3.95568]
[1776653078864,56.48,74486.43,0.1,0.02995,2e-05,3.94557]
[1776653083897,56.48,74485.8,0.1,0.02993,2e-05,3.94403]
[1776653088932,56.48,74485.17,0.1,0.02992,2e-05,3.94249]
[1776653093087,56.48,74522.99,0.1,0.03071,2e-05,4.03066]
[1776653096383,56.48,74537.24,0.1,0.03101,2e-05,4.06366]
[1776653096943,56.48,74537.24,0.1,0.03101,2e-05,4.06366]
[1776653096987,56.48,74537.24,0.1,0.03101,2e-05,4.06366]
[1776653097887,56.48,74537.24,0.1,0.03101,2e-05,4.06366]
[1776653097999,56.48,74538.78,0.1,0.03104,2e-05,4.06708]
[1776653103030,56.48,74537.95,0.1,0.03101,2e-05,4.06424]
[1776653108067,56.47,74524.78,0.1,0.03072,2e-05,4.03216]
[1776653113102,56.47,74519.84,0.1,0.03061,2e-05,4.01965]
[1776653118153,56.47,74519.94,0.1,0.0306,2e-05,4.01913]
[1776653123172,56.46,74516.75,0.1,0.03053,2e-05,4.01094]
[1776653128207,56.46,74514.95,0.1,0.03049,2e-05,4.00607]
[1776653133242,56.46,74515.42,0.1,0.03047,2e-05,4.00369]
[1776653138278,56.46,74515.54,0.1,0.03047,2e-05,4.00339]
[1776653143312,56.45,74503.48,0.1,0.03021,2e-05,3.97473]
[1776653148347,56.45,74505.62,0.1,0.03025,2e-05,3.97935]
[1776653156403,56.45,74503.97,0.1,0.03021,2e-05,3.97491]
[1776653161448,56.45,74496.0,0.1,0.03004,2e-05,3.95606]
[1776653166473,56.45,74494.91,0.1,0.03002,2e-05,3.95334]
[1776653171508,56.45,74494.62,0.1,0.03001,2e-05,3.95249]
[1776653176546,56.45,74491.53,0.1,0.02995,2e-05,3.94518]
[1776653181580,56.45,74493.17,0.1,0.02998,2e-05,3.94889]
[1776653186615,56.45,74489.13,0.1,0.02989,2e-05,3.93941]
[1776653193665,56.45,74486.75,0.1,0.02982,2e-05,3.93102]
[1776653198701,56.45,74486.06,0.1,0.02981,2e-05,3.92939]
[1776653203736,56.45,74481.7,0.1,0.02972,2e-05,3.91927]
[1776653209460,56.45,74479.19,0.1,0.02967,2e-05,3.9134]
[1776653214611,56.45,74478.84,0.1,0.02966,2e-05,3.91257]
[1776653219530,56.44,74465.7,0.1,0.02939,2e-05,3.88225]
[1776653224891,56.45,74464.41,0.1,0.02936,2e-05,3.87947]
[1776653229929,56.45,74467.24,0.1,0.02942,2e-05,3.88619]
[1776653234963,56.45,74471.81,0.1,0.02952,2e-05,3.89692]
[1776653239996,56.45,74471.5,0.1,0.02952,2e-05,3.89643]
[1776653245032,56.45,74468.77,0.1,0.02946,2e-05,3.8904]
[1776653250068,56.45,74470.49,0.1,0.0295,2e-05,3.89463]
[1776653255103,56.45,74472.38,0.1,0.02952,2e-05,3.89642]
[1776653260139,56.45,74476.85,0.1,0.02961,2e-05,3.90694]
[1776653265173,56.45,74474.61,0.1,0.02957,2e-05,3.902]
[1776653270214,56.45,74467.75,0.1,0.02943,2e-05,3.88652]
[1776653275243,56.46,74456.47,0.1,0.02921,2e-05,3.86129]
[1776653280280,56.46,74453.81,0.1,0.02916,2e-05,3.85571]
[1776653285318,56.46,74454.17,0.1,0.02917,2e-05,3.85725]
[1776653290348,56.46,74465.6,0.1,0.02941,2e-05,3.8838]
[1776653295383,56.46,74467.03,0.1,0.02944,2e-05,3.88743]
[1776653300420,56.47,74476.52,0.1,0.02964,2e-05,3.90952]
[1776653305454,56.47,74475.34,0.1,0.02962,2e-05,3.90701]
[1776653310490,56.47,74487.82,0.1,0.02987,2e-05,3.93596]
[1776653315526,56.47,74492.81,0.1,0.02996,2e-05,3.94459]
[1776653324588,56.47,74493.81,0.1,0.02998,2e-05,3.94677]
[1776653330632,56.47,74494.73,0.1,0.02999,2e-05,3.9488]
[1776653337680,56.47,74493.97,0.1,0.02998,2e-05,3.94692]
[1776653342716,56.47,74494.47,0.1,0.02999,2e-05,3.948]
[1776653347750,56.46,74496.25,0.1,0.03002,2e-05,3.95198]
[1776653353796,56.46,74493.5,0.1,0.02996,2e-05,3.94537]
[1776653358827,56.46,74495.32,0.1,0.03,2e-05,3.94938]
[1776653363862,56.46,74494.18,0.1,0.02997,2e-05,3.94652]
[1776653368899,56.46,74487.0,0.1,0.02982,2e-05,3.92976]
[1776653370344,56.46,74509.82,0.1,0.0303,2e-05,3.98275]
[1776653376392,56.46,74521.45,0.1,0.03052,2e-05,4.00655]
[1776653381998,56.46,74512.73,0.1,0.03033,2e-05,3.98537]
[1776653387832,56.45,74508.8,0.1,0.03024,2e-05,3.97577]
[1776653393074,56.45,74501.4,0.1,0.03008,2e-05,3.95798]
[1776653398110,56.45,74504.62,0.1,0.03014,2e-05,3.96502]
[1776653403145,56.45,74507.92,0.1,0.03021,2e-05,3.9722]
[1776653405583,56.45,74507.94,0.1,0.03021,2e-05,3.97213]
[1776653405659,56.45,74499.02,0.1,0.03002,2e-05,3.95127]
[1776653406071,56.45,74499.02,0.1,0.03002,2e-05,3.95127]
[1776653406178,56.45,74499.02,0.1,0.03002,2e-05,3.95127]
[1776653407218,56.45,74483.21,0.1,0.02969,2e-05,3.91446]
[1776653410846,56.45,74484.33,0.1,0.02971,2e-05,3.91701]
[1776653410877,56.45,74484.78,0.1,0.02972,2e-05,3.91798]
[1776653412955,56.45,74484.78,0.1,0.02972,2e-05,3.91798]
[1776653413228,56.45,74485.45,0.1,0.02974,2e-05,3.91946]
[1776653418266,56.45,74487.14,0.1,0.02977,2e-05,3.92322]
[1776653423298,56.44,74490.26,0.1,0.02983,2e-05,3.93031]
[1776653428333,56.44,74490.03,0.1,0.02983,2e-05,3.92969]
[1776653430347,56.44,74474.11,0.1,0.0295,2e-05,3.89298]
[1776653432072,56.44,74472.96,0.1,0.02946,2e-05,3.88756]
[1776653432361,56.44,74477.83,0.1,0.02956,2e-05,3.8988]
[1776653438402,56.45,74476.69,0.1,0.02953,2e-05,3.8964]
[1776653439161,56.45,74476.69,0.1,0.02953,2e-05,3.8964]
[1776653439942,56.45,74476.69,0.1,0.02953,2e-05,3.8964]
[1776653439409,56.45,74475.59,0.1,0.02951,2e-05,3.89391]
[1776653440419,56.45,74475.32,0.1,0.02951,2e-05,3.89332]
[1776653441047,56.45,74475.32,0.1,0.02951,2e-05,3.89332]
[1776653441833,56.45,74477.36,0.1,0.02955,2e-05,3.89808]
[1776653444261,56.45,74477.84,0.1,0.02956,2e-05,3.89921]
[1776653444445,56.45,74479.24,0.1,0.02959,2e-05,3.90245]
[1776653446528,56.45,74479.12,0.1,0.02959,2e-05,3.90218]
[1776653446563,56.45,74479.53,0.1,0.02959,2e-05,3.90314]
[1776653452501,56.45,74488.53,0.1,0.02978,2e-05,3.9238]
[1776653457536,56.45,74488.69,0.1,0.02978,2e-05,3.92402]
[1776653462571,56.45,74489.37,0.1,0.02979,2e-05,3.92544]
[1776653470628,56.44,74490.16,0.1,0.02981,2e-05,3.92702]
[1776653475664,56.44,74491.4,0.1,0.02983,2e-05,3.92973]
[1776653480699,56.44,74498.79,0.1,0.02998,2e-05,3.94661]
[1776653485733,56.44,74499.58,0.1,0.03,2e-05,3.9481]
[1776653490769,56.44,74492.78,0.1,0.02985,2e-05,3.93207]
[1776653495804,56.44,74494.06,0.1,0.02986,2e-05,3.93203]
[1776653498245,56.44,74493.94,0.1,0.02985,2e-05,3.9317]
[1776653498826,56.44,74494.76,0.1,0.02987,2e-05,3.93358]
[1776653499272,56.44,74494.76,0.1,0.02987,2e-05,3.93358]
[1776653499832,56.44,74494.98,0.1,0.02988,2e-05,3.93406]
[1776653502815,56.44,74495.52,0.1,0.02989,2e-05,3.93527]
[1776653502888,56.44,74495.67,0.1,0.02989,2e-05,3.9356]
[1776653508840,56.44,74495.99,0.1,0.0299,2e-05,3.93626]
[1776653508873,56.44,74496.07,0.1,0.0299,2e-05,3.93641]
[1776653510870,56.44,74496.07,0.1,0.0299,2e-05,3.93641]
[1776653510872,56.44,74496.07,0.1,0.0299,2e-05,3.93637]
[1776653513000,56.44,74496.07,0.1,0.0299,2e-05,3.93635]
[1776653513933,56.44,74496.58,0.1,0.02991,2e-05,3.93748]
[1776653519975,56.44,74496.75,0.1,0.02991,2e-05,3.93774]
[1776653526060,56.44,74496.86,0.1,0.02991,2e-05,3.93786]
[1776653531117,56.44,74489.8,0.1,0.02976,2e-05,3.92147]
[1776653531158,56.44,74488.47,0.1,0.02974,2e-05,3.91842]
[1776653537139,56.44,74487.92,0.1,0.02973,2e-05,3.91729]
[1776653544188,56.44,74488.33,0.1,0.02974,2e-05,3.91837]
[1776653549223,56.44,74488.34,0.1,0.02974,2e-05,3.91848]
[1776653554261,56.44,74488.24,0.1,0.02971,2e-05,3.91547]
[1776653560309,56.44,74477.94,0.1,0.0295,2e-05,3.89195]
[1776653565339,56.44,74481.05,0.1,0.02957,2e-05,3.89931]
[1776653571753,56.44,74478.93,0.1,0.02953,2e-05,3.89458]
[1776653577431,56.44,74476.52,0.1,0.02948,2e-05,3.88932]
[1776653582466,56.44,74474.92,0.1,0.02945,2e-05,3.88584]
[1776653587499,56.44,74475.34,0.1,0.02946,2e-05,3.887]
[1776653592535,56.44,74475.95,0.1,0.02947,2e-05,3.88859]
[1776653597576,56.44,74482.45,0.1,0.02961,2e-05,3.90366]
[1776653604618,56.45,74480.03,0.1,0.02956,2e-05,3.89823]
[1776653609662,56.45,74474.38,0.1,0.02945,2e-05,3.88541]
[1776653614734,56.45,74475.29,0.1,0.02945,2e-05,3.88487]
[1776653622353,56.45,74474.65,0.1,0.02944,2e-05,3.88374]
[1776653627780,56.45,74473.68,0.1,0.02942,2e-05,3.88173]
[1776653632820,56.45,74471.07,0.1,0.02937,2e-05,3.87594]
[1776653639869,56.45,74465.82,0.1,0.02926,2e-05,3.86439]
[1776653644922,56.45,74469.12,0.1,0.02933,2e-05,3.87222]
[1776653649937,56.45,74474.59,0.1,0.02945,2e-05,3.88494]
[1776653654972,56.45,74472.39,0.1,0.0294,2e-05,3.88005]
[1776653662022,56.45,74471.88,0.1,0.0294,2e-05,3.87912]
[1776653668068,56.46,74470.8,0.1,0.02938,2e-05,3.87681]
[1776653673100,56.46,74470.63,0.1,0.02935,2e-05,3.87372]
[1776653677084,56.46,74480.07,0.1,0.02955,2e-05,3.89541]
[1776653677154,56.46,74485.78,0.1,0.02966,2e-05,3.90852]
[1776653677267,56.46,74485.78,0.1,0.02966,2e-05,3.90852]
[1776653678135,56.46,74485.78,0.1,0.02966,2e-05,3.90849]
[1776653683170,56.46,74485.52,0.1,0.02966,2e-05,3.90772]
[1776653692208,56.45,74486.96,0.1,0.02968,2e-05,3.91094]
[1776653692245,56.45,74486.96,0.1,0.02968,2e-05,3.91094]
[1776653693242,56.45,74509.04,0.1,0.03014,2e-05,3.96183]
[1776653696685,56.45,74512.01,0.1,0.0302,2e-05,3.96838]
[1776653697269,56.45,74512.01,0.1,0.0302,2e-05,3.96826]
[1776653699283,56.45,74499.57,0.1,0.02994,2e-05,3.93911]
[1776653701036,56.45,74495.24,0.1,0.02985,2e-05,3.929]
[1776653701299,56.45,74495.75,0.1,0.02986,2e-05,3.93011]
[1776653702025,56.45,74495.75,0.1,0.02986,2e-05,3.93011]
[1776653702304,56.45,74494.99,0.1,0.02984,2e-05,3.92829]
[1776653707343,56.45,74498.95,0.1,0.02992,2e-05,3.9371]
[1776653713064,56.45,74492.23,0.1,0.02978,2e-05,3.92115]
[1776653718420,56.45,74500.6,0.1,0.02995,2e-05,3.94009]
[1776653721442,56.44,74515.78,0.1,0.03026,2e-05,3.97502]
[1776653726478,56.44,74513.25,0.1,0.0302,2e-05,3.96837]
[1776653731513,56.44,74513.66,0.1,0.03018,2e-05,3.96574]
[1776653736548,56.44,74511.98,0.1,0.03014,2e-05,3.96114]
[1776653741584,56.43,74512.54,0.1,0.03014,2e-05,3.9618]
[1776653746618,56.43,74511.53,0.1,0.03012,2e-05,3.95883]
[1776653753346,56.43,74512.4,0.1,0.03013,2e-05,3.95999]
[1776653758705,56.43,74501.49,0.1,0.0299,2e-05,3.93417]
[1776653763739,56.42,74490.04,0.1,0.02966,2e-05,3.9075]
[1776653769781,56.42,74488.1,0.1,0.02962,2e-05,3.90292]
[1776653774816,56.42,74479.64,0.1,0.02944,2e-05,3.88343]
[1776653779852,56.42,74471.8,0.1,0.02928,2e-05,3.86565]
[1776653784886,56.43,74463.18,0.1,0.02911,2e-05,3.84632]
[1776653786067,56.43,74463.18,0.1,0.02911,2e-05,3.84632]
[1776653786168,56.43,74464.22,0.1,0.02913,2e-05,3.84887]
[1776653791937,56.43,74463.49,0.1,0.0291,2e-05,3.84486]
[1776653796970,56.43,74455.46,0.1,0.02894,2e-05,3.82659]
[1776653802005,56.42,74452.9,0.1,0.02887,2e-05,3.81856]
[1776653807041,56.41,74455.98,0.1,0.02891,2e-05,3.82335]
[1776653812080,56.4,74454.88,0.1,0.02887,2e-05,3.81822]
[1776653818129,56.4,74454.33,0.1,0.02885,2e-05,3.81654]
[1776653823154,56.38,74454.33,0.1,0.02881,2e-05,3.81224]
[1776653828188,56.37,74460.22,0.1,0.02891,2e-05,3.82339]
[1776653833223,56.36,74460.48,0.1,0.02889,2e-05,3.82174]
[1776653838262,56.35,74460.29,0.1,0.02887,2e-05,3.81913]
[1776653843297,56.35,74459.28,0.1,0.02883,2e-05,3.81473]
[1776653849339,56.34,74459.1,0.1,0.02881,2e-05,3.81187]
[1776653854375,56.33,74465.57,0.1,0.0289,2e-05,3.82174]
[1776653859409,56.32,74466.43,0.1,0.0289,2e-05,3.8216]
[1776653864444,56.31,74463.61,0.1,0.02882,2e-05,3.81318]
[1776653869479,56.3,74464.11,0.1,0.02881,2e-05,3.81235]
[1776653875277,56.3,74465.77,0.1,0.02883,2e-05,3.81416]
[1776653882216,56.29,74465.5,0.1,0.02881,2e-05,3.8116]
[1776653887607,56.28,74474.08,0.1,0.02895,2e-05,3.82796]
[1776653892594,56.27,74477.14,0.1,0.02901,2e-05,3.83448]
[1776653892647,56.27,74481.91,0.1,0.02911,2e-05,3.84554]
[1776653894637,56.28,74485.5,0.1,0.02918,2e-05,3.8539]
[1776653895460,56.28,74485.5,0.1,0.02918,2e-05,3.8539]
[1776653894683,56.28,74486.0,0.1,0.02919,2e-05,3.8552]
[1776653895669,56.28,74486.0,0.1,0.02919,2e-05,3.85533]
[1776653897268,56.28,74486.0,0.1,0.02919,2e-05,3.85533]
[1776653897342,56.28,74487.19,0.1,0.02922,2e-05,3.85832]
[1776653903372,56.27,74489.81,0.1,0.02926,2e-05,3.86243]
[1776653903459,56.27,74491.96,0.1,0.02929,2e-05,3.86638]
[1776653908658,56.26,74491.22,0.1,0.02926,2e-05,3.86268]
[1776653909764,56.25,74468.63,0.1,0.02879,2e-05,3.81013]
[1776653910997,56.25,74468.63,0.1,0.02879,2e-05,3.81013]
[1776653911087,56.25,74465.01,0.1,0.02869,2e-05,3.7987]
[1776653916814,56.25,74466.84,0.1,0.02872,2e-05,3.80165]
[1776653922856,56.24,74467.92,0.1,0.02872,2e-05,3.80164]
[1776653927890,56.23,74469.32,0.1,0.02873,2e-05,3.80275]
[1776653929442,56.23,74452.19,0.1,0.02838,2e-05,3.7632]
[1776653930916,56.22,74440.97,0.1,0.02815,2e-05,3.73764]
[1776653932379,56.22,74429.24,0.1,0.02791,2e-05,3.71085]
[1776653937959,56.22,74429.87,0.1,0.02792,2e-05,3.71094]
[1776653942995,56.21,74429.05,0.1,0.02789,2e-05,3.70778]
[1776653948030,56.21,74431.64,0.1,0.02793,2e-05,3.71225]
[1776653954079,56.2,74432.64,0.1,0.02793,2e-05,3.71281]
[1776653959177,56.19,74430.4,0.1,0.02787,2e-05,3.70645]
[1776653965161,56.19,74426.83,0.1,0.02779,2e-05,3.69694]
[1776653970199,56.18,74429.71,0.1,0.02784,2e-05,3.70206]
[1776653976240,56.18,74429.56,0.1,0.0278,2e-05,3.6974]
[1776653983252,56.18,74428.1,0.1,0.02777,2e-05,3.6939]
[1776653988329,56.16,74427.85,0.1,0.02774,2e-05,3.69035]
[1776653993366,56.16,74424.62,0.1,0.02766,2e-05,3.68195]
[1776653999405,56.15,74418.61,0.1,0.02753,2e-05,3.66734]
[1776654004443,56.15,74423.76,0.1,0.02762,2e-05,3.67768]
[1776654009476,56.14,74422.11,0.1,0.02758,2e-05,3.67295]
[1776654014512,56.14,74421.95,0.1,0.02757,2e-05,3.67153]
[1776654019550,56.14,74421.34,0.1,0.02755,2e-05,3.6691]
[1776654024586,56.13,74425.02,0.1,0.02761,2e-05,3.67619]
[1776654026596,56.13,74436.28,0.1,0.02783,2e-05,3.70074]
[1776654031633,56.12,74440.79,0.1,0.02788,2e-05,3.70668]
[1776654036663,56.12,74441.93,0.1,0.02789,2e-05,3.70792]
[1776654041701,56.11,74440.04,0.1,0.02784,2e-05,3.70243]
[1776654042707,56.11,74428.24,0.1,0.02761,2e-05,3.67594]
[1776654047744,56.11,74423.47,0.1,0.02751,2e-05,3.66441]
[1776654052779,56.1,74421.48,0.1,0.02746,2e-05,3.65908]
[1776654057816,56.1,74423.89,0.1,0.0275,2e-05,3.66348]
[1776654062852,56.1,74421.49,0.1,0.02745,2e-05,3.65719]
[1776654067888,56.09,74420.31,0.1,0.02741,2e-05,3.65362]
[1776654070907,56.09,74409.08,0.1,0.02719,2e-05,3.62836]
[1776654075944,56.09,74405.56,0.1,0.02712,2e-05,3.61988]
[1776654080980,56.09,74414.03,0.1,0.02727,2e-05,3.63784]
[1776654086015,56.08,74423.14,0.1,0.02744,2e-05,3.65709]
[1776654091055,56.08,74415.59,0.1,0.02727,2e-05,3.63675]
[1776654095084,56.08,74401.34,0.1,0.02699,2e-05,3.60489]
[1776654100125,56.07,74397.04,0.1,0.0269,2e-05,3.59504]
[1776654105150,56.07,74391.05,0.1,0.02679,2e-05,3.58166]
[1776654110188,56.07,74392.24,0.1,0.02681,2e-05,3.58401]
[1776654115220,56.07,74392.86,0.1,0.02682,2e-05,3.58513]
[1776654120257,56.07,74387.56,0.1,0.02671,2e-05,3.57337]
[1776654125290,56.07,74388.89,0.1,0.02674,2e-05,3.57616]
[1776654130330,56.07,74378.75,0.1,0.02654,2e-05,3.55405]
[1776654135365,56.07,74377.68,0.1,0.02652,2e-05,3.55181]
[1776654140394,56.07,74374.0,0.1,0.02646,2e-05,3.54399]
[1776654145429,56.07,74374.87,0.1,0.02647,2e-05,3.54606]
[1776654151472,56.07,74374.78,0.1,0.02645,2e-05,3.54335]
[1776654156510,56.07,74374.19,0.1,0.02644,2e-05,3.54221]
[1776654161541,56.07,74372.77,0.1,0.02642,2e-05,3.53929]
[1776654166579,56.07,74377.06,0.1,0.0265,2e-05,3.54873]
[1776654169601,56.07,74394.66,0.1,0.02684,2e-05,3.58705]
[1776654171613,56.07,74405.81,0.1,0.02705,2e-05,3.61128]
[1776654175642,56.07,74417.48,0.1,0.02727,2e-05,3.63674]
[1776654180674,56.07,74427.76,0.1,0.02747,2e-05,3.6586]
[1776654186721,56.06,74427.63,0.1,0.02745,2e-05,3.65743]
[1776654191757,56.06,74424.22,0.1,0.02738,2e-05,3.64923]
[1776654196791,56.06,74425.02,0.1,0.02739,2e-05,3.65029]
[1776654203847,56.06,74425.07,0.1,0.02738,2e-05,3.6494]
[1776654208877,56.05,74426.09,0.1,0.0274,2e-05,3.65093]
[1776654215222,56.05,74425.76,0.1,0.02737,2e-05,3.64687]
[1776654221407,56.05,74425.77,0.1,0.02736,2e-05,3.6459]
[1776654226707,56.04,74419.29,0.1,0.02722,2e-05,3.63069]
[1776654234052,56.04,74419.72,0.1,0.02722,2e-05,3.63079]
[1776654239087,56.04,74419.76,0.1,0.02722,2e-05,3.63025]
[1776654244122,56.03,74419.7,0.1,0.02721,2e-05,3.62953]
[1776654249157,56.03,74414.24,0.1,0.0271,2e-05,3.61694]
[1776654254192,56.03,74418.79,0.1,0.02719,2e-05,3.62645]
[1776654262247,56.03,74417.34,0.1,0.02715,2e-05,3.62246]
[1776654267285,56.02,74417.64,0.1,0.02715,2e-05,3.62263]
[1776654271313,56.02,74402.32,0.1,0.02683,2e-05,3.58599]
[1776654276349,56.02,74403.05,0.1,0.02685,2e-05,3.58743]
[1776654281387,56.02,74398.96,0.1,0.02677,2e-05,3.57837]
[1776654286422,56.02,74396.6,0.1,0.02672,2e-05,3.5732]
[1776654291454,56.02,74398.29,0.1,0.02675,2e-05,3.57686]
[1776654296489,56.02,74398.62,0.1,0.02676,2e-05,3.57756]
[1776654301524,56.02,74398.22,0.1,0.02675,2e-05,3.57667]
[1776654307295,56.02,74395.2,0.1,0.0267,2e-05,3.57008]
[1776654312601,56.02,74394.98,0.1,0.02669,2e-05,3.56962]
[1776654317638,56.02,74398.38,0.1,0.02676,2e-05,3.577]
[1776654322672,56.02,74392.5,0.1,0.02664,2e-05,3.56416]
[1776654327707,56.02,74394.22,0.1,0.02668,2e-05,3.56796]
[1776654333749,56.02,74396.53,0.1,0.0267,2e-05,3.57035]
[1776654341805,56.02,74396.12,0.1,0.0267,2e-05,3.56961]
[1776654346844,56.02,74397.41,0.1,0.02672,2e-05,3.57251]
[1776654351875,56.02,74396.87,0.1,0.02671,2e-05,3.5714]
[1776654357917,56.02,74396.69,0.1,0.02671,2e-05,3.57107]
[1776654362955,56.02,74401.82,0.1,0.02681,2e-05,3.5823]
[1776654367988,56.02,74401.82,0.1,0.02681,2e-05,3.58225]
[1776654373022,56.02,74401.8,0.1,0.02681,2e-05,3.58214]
[1776654379065,56.02,74400.43,0.1,0.02678,2e-05,3.57901]
[1776654384099,56.02,74400.05,0.1,0.02677,2e-05,3.57804]
[1776654389133,56.02,74399.97,0.1,0.02677,2e-05,3.57769]
[1776654394172,56.02,74399.24,0.1,0.02673,2e-05,3.57323]
[1776654399207,56.02,74398.72,0.1,0.02672,2e-05,3.57192]
[1776654404240,56.02,74400.05,0.1,0.02674,2e-05,3.5746]
[1776654409275,56.02,74398.71,0.1,0.02672,2e-05,3.57142]
[1776654414311,56.02,74392.86,0.1,0.0266,2e-05,3.55847]
[1776654419345,56.02,74393.5,0.1,0.02661,2e-05,3.55978]
[1776654428408,56.02,74393.47,0.1,0.02661,2e-05,3.5597]
[1776654433443,56.02,74386.76,0.1,0.02649,2e-05,3.54525]
[1776654438478,56.02,74387.53,0.1,0.0265,2e-05,3.54708]
[1776654443515,56.02,74389.83,0.1,0.02655,2e-05,3.55222]
[1776654448548,56.02,74392.4,0.1,0.0266,2e-05,3.55789]
[1776654452582,56.02,74407.5,0.1,0.02687,2e-05,3.58809]
[1776654454593,56.02,74422.66,0.1,0.02716,2e-05,3.62123]
[1776654459626,56.02,74417.7,0.1,0.02706,2e-05,3.61046]
[1776654461640,56.02,74406.64,0.1,0.02685,2e-05,3.58605]
[1776654466675,56.02,74400.33,0.1,0.02673,2e-05,3.57203]
[1776654471713,56.02,74396.88,0.1,0.02666,2e-05,3.56438]
[1776654476746,56.02,74389.8,0.1,0.02652,2e-05,3.54892]
[1776654481783,56.02,74392.65,0.1,0.02658,2e-05,3.55518]
[1776654486816,56.02,74398.21,0.1,0.02668,2e-05,3.56734]
[1776654491850,56.02,74398.04,0.1,0.02668,2e-05,3.567]
[1776654496886,56.02,74398.54,0.1,0.02669,2e-05,3.56815]
[1776654501921,56.02,74395.56,0.1,0.02664,2e-05,3.56177]
[1776654507963,56.02,74397.34,0.1,0.02667,2e-05,3.56585]
[1776654512998,56.02,74398.74,0.1,0.02668,2e-05,3.56635]
[1776654519041,56.02,74400.3,0.1,0.02671,2e-05,3.56997]
[1776654525088,56.02,74400.83,0.1,0.02672,2e-05,3.57132]
[1776654532137,56.02,74401.35,0.1,0.02674,2e-05,3.57268]
[1776654538178,56.02,74400.57,0.1,0.02672,2e-05,3.57118]
[1776654542207,56.02,74412.82,0.1,0.02696,2e-05,3.59808]
[1776654548809,56.02,74416.86,0.1,0.02704,2e-05,3.60688]
[1776654555298,56.02,74415.1,0.1,0.027,2e-05,3.60265]
[1776654560332,56.02,74411.89,0.1,0.02694,2e-05,3.59541]
[1776654566078,56.02,74411.58,0.1,0.02693,2e-05,3.59454]
[1776654571410,56.02,74414.56,0.1,0.02696,2e-05,3.59794]
[1776654576448,56.02,74426.8,0.1,0.02719,2e-05,3.62439]
[1776654581482,56.01,74426.85,0.1,0.02719,2e-05,3.62396]
[1776654586517,56.01,74426.8,0.1,0.02718,2e-05,3.62331]
[1776654592559,56.01,74423.62,0.1,0.02712,2e-05,3.61571]
[1776654597596,56.01,74411.6,0.1,0.02688,2e-05,3.58889]
[1776654602647,56.01,74412.89,0.1,0.0269,2e-05,3.59148]
[1776654607686,56.0,74414.35,0.1,0.02693,2e-05,3.59439]
[1776654612716,56.0,74418.55,0.1,0.02701,2e-05,3.60329]
[1776654617751,56.0,74420.01,0.1,0.02703,2e-05,3.6061]
[1776654622788,56.0,74425.33,0.1,0.02713,2e-05,3.61737]
[1776654627824,56.0,74431.84,0.1,0.02725,2e-05,3.63112]
[1776654632857,56.0,74433.35,0.1,0.02726,2e-05,3.63108]
[1776654638899,55.99,74433.13,0.1,0.02725,2e-05,3.62983]
[1776654643937,55.99,74429.79,0.1,0.02718,2e-05,3.62185]
[1776654648969,55.99,74429.57,0.1,0.02717,2e-05,3.62076]
[1776654654004,55.98,74430.06,0.1,0.02717,2e-05,3.62123]
[1776654659041,55.98,74430.51,0.1,0.02717,2e-05,3.62162]
[1776654662070,55.98,74445.43,0.1,0.02746,2e-05,3.65422]
[1776654667105,55.98,74442.7,0.1,0.0274,2e-05,3.64733]
[1776654672140,55.97,74442.63,0.1,0.02739,2e-05,3.6464]
[1776654677178,55.97,74425.25,0.1,0.02705,2e-05,3.60732]
[1776654682210,55.97,74425.33,0.1,0.02704,2e-05,3.60699]
[1776654687245,55.97,74426.72,0.1,0.02707,2e-05,3.60963]
[1776654692281,55.97,74428.69,0.1,0.02708,2e-05,3.61078]
[1776654697315,55.96,74432.3,0.1,0.02715,2e-05,3.61828]
[1776654702355,55.96,74435.06,0.1,0.0272,2e-05,3.6239]
[1776654707390,55.96,74434.61,0.1,0.02718,2e-05,3.62245]
[1776654712426,55.96,74434.22,0.1,0.02717,2e-05,3.62118]
[1776654717460,55.96,74434.3,0.1,0.02717,2e-05,3.62097]
[1776654722497,55.96,74434.06,0.1,0.02716,2e-05,3.62009]
[1776654727532,55.95,74434.84,0.1,0.02717,2e-05,3.62147]
[1776654732567,55.95,74436.83,0.1,0.02721,2e-05,3.62549]
[1776654735588,55.95,74450.67,0.1,0.02748,2e-05,3.65583]
[1776654740623,55.95,74452.06,0.1,0.0275,2e-05,3.6582]
[1776654745658,55.95,74452.37,0.1,0.0275,2e-05,3.65813]
[1776654752333,55.94,74451.54,0.1,0.02747,2e-05,3.65553]
[1776654760626,55.94,74455.98,0.1,0.02753,2e-05,3.6612]
[1776654765683,55.93,74456.61,0.1,0.02753,2e-05,3.66179]
[1776654772851,55.93,74462.57,0.1,0.02764,2e-05,3.67364]
[1776654775874,55.92,74474.2,0.1,0.02786,2e-05,3.699]
[1776654781915,55.92,74479.79,0.1,0.02796,2e-05,3.71007]
[1776654786949,55.91,74477.77,0.1,0.02791,2e-05,3.70429]
[1776654791983,55.91,74477.66,0.1,0.02789,2e-05,3.70281]
[1776654795007,55.91,74463.22,0.1,0.0276,2e-05,3.66984]
[1776654800041,55.9,74465.29,0.1,0.02764,2e-05,3.67351]
[1776654805075,55.9,74464.76,0.1,0.02762,2e-05,3.67138]
[1776654810113,55.89,74468.44,0.1,0.02768,2e-05,3.67866]
[1776654815147,55.89,74475.92,0.1,0.0278,2e-05,3.69162]
[1776654820896,55.89,74477.97,0.1,0.02783,2e-05,3.69497]
[1776654826225,55.88,74470.15,0.1,0.02767,2e-05,3.67648]
[1776654828240,55.88,74482.58,0.1,0.02791,2e-05,3.70394]
[1776654833403,55.88,74485.03,0.1,0.02795,2e-05,3.70856]
[1776654839316,55.87,74484.49,0.1,0.02792,2e-05,3.70579]
[1776654844355,55.87,74479.61,0.1,0.02782,2e-05,3.69357]
[1776654849386,55.86,74480.19,0.1,0.02782,2e-05,3.69383]
[1776654854421,55.86,74482.08,0.1,0.02785,2e-05,3.69701]
[1776654857442,55.85,74495.02,0.1,0.0281,2e-05,3.72539]
[1776654862477,55.85,74497.87,0.1,0.02814,2e-05,3.73051]
[1776654867512,55.84,74497.59,0.1,0.02812,2e-05,3.72858]
[1776654872547,55.84,74497.81,0.1,0.0281,2e-05,3.72503]
[1776654877583,55.83,74492.35,0.1,0.02798,2e-05,3.71152]
[1776654882617,55.83,74493.54,0.1,0.02799,2e-05,3.71311]
[1776654888660,55.82,74496.98,0.1,0.02805,2e-05,3.71951]
[1776654893695,55.82,74504.03,0.1,0.02818,2e-05,3.73426]
[1776654898729,55.81,74506.5,0.1,0.02822,2e-05,3.73856]
[1776654903765,55.81,74509.38,0.1,0.02826,2e-05,3.74376]
[1776654908810,55.8,74510.14,0.1,0.02826,2e-05,3.74411]
[1776654911532,55.8,74522.41,0.1,0.0285,2e-05,3.77108]
[1776654916858,55.79,74530.23,0.1,0.02865,2e-05,3.78761]
[1776654922898,55.79,74527.91,0.1,0.02858,2e-05,3.77991]
[1776654927934,55.78,74522.58,0.1,0.02846,2e-05,3.76608]
[1776654932968,55.77,74521.52,0.1,0.0284,2e-05,3.75927]
[1776654938005,55.77,74505.97,0.1,0.02808,2e-05,3.72252]
[1776654943040,55.76,74500.86,0.1,0.02796,2e-05,3.70976]
[1776654947072,55.76,74484.64,0.1,0.02763,2e-05,3.67251]
[1776654953115,55.75,74482.2,0.1,0.02758,2e-05,3.66613]
[1776654958150,55.75,74477.66,0.1,0.02748,2e-05,3.65535]
[1776654963188,55.75,74477.71,0.1,0.02748,2e-05,3.65489]
[1776654968223,55.75,74482.39,0.1,0.02756,2e-05,3.6647]
[1776654973257,55.74,74482.72,0.1,0.02757,2e-05,3.66485]
[1776654981315,55.74,74483.72,0.1,0.02758,2e-05,3.66619]
[1776654988363,55.74,74478.22,0.1,0.02746,2e-05,3.6533]
[1776654990377,55.74,74458.19,0.1,0.02707,2e-05,3.60874]
[1776654993399,55.74,74438.92,0.1,0.02668,2e-05,3.56364]
[1776654998434,55.74,74434.14,0.1,0.02659,2e-05,3.55346]
[1776655003469,55.74,74439.45,0.1,0.02669,2e-05,3.56534]
[1776655008505,55.74,74454.49,0.1,0.02698,2e-05,3.59845]
[1776655012555,55.74,74438.56,0.1,0.02668,2e-05,3.5635]
[1776655018575,55.74,74437.34,0.1,0.02666,2e-05,3.56104]
[1776655023609,55.74,74437.67,0.1,0.02666,2e-05,3.5619]
[1776655029651,55.74,74437.78,0.1,0.02667,2e-05,3.56229]
[1776655034687,55.74,74438.3,0.1,0.02668,2e-05,3.56353]
[1776655039723,55.74,74444.34,0.1,0.02679,2e-05,3.57677]
[1776655044757,55.74,74443.49,0.1,0.02678,2e-05,3.57489]
[1776655049795,55.74,74445.27,0.1,0.02681,2e-05,3.57875]
[1776655054827,55.74,74443.74,0.1,0.02676,2e-05,3.57262]
[1776655059862,55.74,74437.17,0.1,0.02664,2e-05,3.5582]
[1776655064898,55.74,74425.9,0.1,0.02642,2e-05,3.53373]
[1776655069933,55.74,74418.58,0.1,0.02628,2e-05,3.51774]
[1776655075977,55.73,74410.75,0.1,0.02612,2e-05,3.49912]
[1776655081010,55.73,74409.01,0.1,0.02608,2e-05,3.49462]
[1776655088060,55.73,74409.41,0.1,0.02609,2e-05,3.4963]
[1776655093094,55.74,74419.04,0.1,0.02628,2e-05,3.51772]
[1776655099136,55.74,74422.48,0.1,0.02635,2e-05,3.52566]
[1776655104170,55.74,74423.04,0.1,0.02636,2e-05,3.52723]
[1776655109205,55.74,74418.91,0.1,0.02629,2e-05,3.51863]
[1776655114241,55.74,74420.4,0.1,0.0263,2e-05,3.51951]
[1776655119277,55.74,74415.74,0.1,0.02622,2e-05,3.50983]
[1776655124311,55.75,74420.67,0.1,0.02631,2e-05,3.52094]
[1776655129347,55.75,74423.07,0.1,0.02636,2e-05,3.52649]
[1776655134384,55.75,74421.04,0.1,0.02633,2e-05,3.52242]
[1776655139420,55.75,74421.15,0.1,0.02633,2e-05,3.52298]
[1776655144454,55.75,74421.78,0.1,0.02635,2e-05,3.52464]
[1776655149489,55.75,74418.37,0.1,0.02629,2e-05,3.51757]
[1776655154523,55.75,74420.81,0.1,0.02633,2e-05,3.52272]
[1776655160566,55.74,74419.98,0.1,0.02629,2e-05,3.51864]
[1776655165602,55.74,74419.18,0.1,0.02626,2e-05,3.51502]
[1776655170637,55.73,74423.11,0.1,0.02632,2e-05,3.52164]
[1776655176680,55.72,74433.92,0.1,0.02649,2e-05,3.54006]
[1776655181721,55.71,74432.06,0.1,0.02643,2e-05,3.53397]
[1776655186749,55.7,74433.67,0.1,0.02644,2e-05,3.53504]
[1776655191785,55.69,74436.21,0.1,0.02647,2e-05,3.53856]
[1776655196819,55.68,74436.59,0.1,0.02646,2e-05,3.53738]
[1776655201885,55.68,74442.23,0.1,0.02655,2e-05,3.54804]
[1776655206890,55.67,74438.15,0.1,0.02645,2e-05,3.5367]
[1776655211929,55.66,74440.27,0.1,0.02648,2e-05,3.53929]
[1776655216961,55.65,74437.57,0.1,0.02641,2e-05,3.53145]
[1776655217968,55.65,74418.89,0.1,0.02605,2e-05,3.49058]
[1776655223715,55.64,74421.22,0.1,0.02608,2e-05,3.49405]
[1776655228573,55.64,74420.93,0.1,0.02606,2e-05,3.49219]
[1776655228697,55.64,74420.93,0.1,0.02606,2e-05,3.49219]
[1776655228788,55.64,74425.78,0.1,0.02615,2e-05,3.50237]
[1776655230340,55.64,74425.78,0.1,0.02615,2e-05,3.50237]
[1776655230935,55.64,74425.78,0.1,0.02615,2e-05,3.50237]
[1776655230415,55.63,74490.65,0.1,0.0274,2e-05,3.64461]
[1776655231071,55.63,74490.65,0.1,0.02738,2e-05,3.64184]
[1776655232179,55.63,74478.34,0.1,0.02713,2e-05,3.61396]
[1776655238121,55.62,74484.13,0.1,0.02722,2e-05,3.62378]
[1776655241328,55.61,74505.0,0.1,0.02762,2e-05,3.66876]
[1776655244893,55.61,74520.52,0.1,0.02792,2e-05,3.70309]
[1776655247918,55.61,74520.17,0.1,0.02791,2e-05,3.70211]
[1776655247964,55.61,74517.42,0.1,0.02785,2e-05,3.69553]
[1776655253461,55.61,74512.35,0.1,0.02774,2e-05,3.68318]
[1776655253935,55.6,74543.14,0.1,0.02836,2e-05,3.7526]
[1776655256622,55.61,74542.03,0.1,0.02834,2e-05,3.75037]
[1776655256722,55.61,74541.79,0.1,0.02834,2e-05,3.75042]
[1776655262305,55.61,74545.16,0.1,0.02842,2e-05,3.75924]
[1776655264056,55.61,74544.71,0.1,0.02841,2e-05,3.75822]
[1776655264066,55.61,74544.66,0.1,0.02841,2e-05,3.75839]
[1776655266798,55.62,74557.33,0.1,0.02868,2e-05,3.78819]
[1776655270034,55.62,74564.64,0.1,0.02883,2e-05,3.80562]
[1776655270365,55.62,74564.56,0.1,0.02883,2e-05,3.80544]
[1776655274035,55.62,74571.29,0.1,0.02897,2e-05,3.82097]
[1776655274521,55.62,74566.84,0.1,0.02888,2e-05,3.81112]
[1776655275633,55.62,74566.84,0.1,0.02888,2e-05,3.81112]
[1776655275713,55.62,74566.84,0.1,0.02888,2e-05,3.81112]
[1776655275722,55.62,74589.07,0.1,0.02934,2e-05,3.8625]
[1776655276618,55.62,74589.07,0.1,0.02934,2e-05,3.8625]
[1776655276624,55.62,74590.06,0.1,0.02936,2e-05,3.86502]
[1776655282332,55.63,74587.63,0.1,0.02932,2e-05,3.86001]
[1776655282447,55.63,74587.66,0.1,0.02932,2e-05,3.86021]
[1776655283783,55.63,74587.66,0.1,0.02932,2e-05,3.86021]
[1776655283841,55.63,74585.96,0.1,0.02929,2e-05,3.85651]
[1776655289495,55.63,74575.72,0.1,0.02908,2e-05,3.83345]
[1776655294539,55.63,74550.37,0.1,0.02855,2e-05,3.77327]
[1776655297561,55.64,74536.53,0.1,0.02828,2e-05,3.74256]
[1776655299571,55.64,74525.25,0.1,0.02806,2e-05,3.71802]
[1776655304606,55.65,74518.61,0.1,0.02794,2e-05,3.70484]
[1776655309641,55.65,74518.08,0.1,0.02795,2e-05,3.70556]
[1776655314678,55.66,74517.63,0.1,0.02796,2e-05,3.70646]
[1776655319711,55.67,74516.31,0.1,0.02795,2e-05,3.70542]
[1776655322348,55.67,74506.32,0.1,0.02776,2e-05,3.6838]
[1776655322765,55.67,74506.32,0.1,0.02776,2e-05,3.6838]
[1776655323493,55.68,74504.95,0.1,0.02773,2e-05,3.68115]
[1776655323740,55.68,74504.95,0.1,0.02774,2e-05,3.68157]
[1776655326200,55.68,74503.29,0.1,0.02771,2e-05,3.6787]
[1776655326762,55.68,74503.17,0.1,0.02771,2e-05,3.67885]
[1776655327081,55.68,74503.17,0.1,0.02771,2e-05,3.67885]
[1776655327767,55.68,74502.47,0.1,0.0277,2e-05,3.6777]
[1776655329715,55.69,74502.38,0.1,0.02771,2e-05,3.67792]
[1776655329786,55.69,74500.87,0.1,0.02768,2e-05,3.67497]
[1776655334818,55.7,74497.97,0.1,0.02764,2e-05,3.67062]
[1776655339853,55.7,74506.79,0.1,0.02783,2e-05,3.69236]
[1776655344888,55.71,74507.81,0.1,0.02787,2e-05,3.69657]
[1776655349922,55.72,74508.01,0.1,0.02789,2e-05,3.69889]
[1776655354958,55.73,74508.43,0.1,0.0279,2e-05,3.69891]
[1776655359992,55.73,74509.93,0.1,0.02794,2e-05,3.7041]
[1776655365034,55.74,74509.63,0.1,0.02795,2e-05,3.70518]
[1776655370067,55.75,74504.6,0.1,0.02787,2e-05,3.69572]
[1776655375105,55.76,74505.34,0.1,0.0279,2e-05,3.69926]
[1776655380812,55.76,74504.56,0.1,0.0279,2e-05,3.69901]
[1776655380813,55.77,74504.41,0.1,0.0279,2e-05,3.69943]
[1776655387193,55.77,74505.54,0.1,0.02795,2e-05,3.70422]
[1776655393228,55.78,74505.76,0.1,0.02797,2e-05,3.70695]
[1776655398263,55.79,74506.01,0.1,0.02799,2e-05,3.70937]
[1776655405007,55.79,74503.16,0.1,0.02795,2e-05,3.70383]
[1776655410347,55.79,74485.19,0.1,0.02758,2e-05,3.66258]
[1776655415381,55.79,74488.22,0.1,0.02761,2e-05,3.66588]
[1776655420416,55.78,74497.09,0.1,0.02778,2e-05,3.68499]
[1776655425451,55.79,74497.13,0.1,0.02779,2e-05,3.68606]
[1776655430486,55.79,74507.07,0.1,0.028,2e-05,3.70992]
[1776655432886,55.79,74506.46,0.1,0.02799,2e-05,3.70835]
[1776655432988,55.8,74505.44,0.1,0.02798,2e-05,3.70684]
[1776655438543,55.8,74503.83,0.1,0.02796,2e-05,3.70518]
[1776655445590,55.82,74500.49,0.1,0.02792,2e-05,3.70041]
[1776655450626,55.82,74496.86,0.1,0.02787,2e-05,3.69421]
[1776655455661,55.83,74495.41,0.1,0.02785,2e-05,3.69289]
[1776655460696,55.84,74495.09,0.1,0.02787,2e-05,3.69409]
[1776655465731,55.85,74494.4,0.1,0.02787,2e-05,3.69479]
[1776655470766,55.86,74492.97,0.1,0.02786,2e-05,3.69345]
[1776655475801,55.86,74494.64,0.1,0.02789,2e-05,3.69625]
[1776655480837,55.87,74502.82,0.1,0.02807,2e-05,3.71632]
[1776655481314,55.87,74502.82,0.1,0.02807,2e-05,3.71632]
[1776655482011,55.87,74502.82,0.1,0.02807,2e-05,3.71632]
[1776655489902,55.88,74516.58,0.1,0.02837,2e-05,3.75026]
[1776655494937,55.89,74511.83,0.1,0.02829,2e-05,3.74093]
[1776655499975,55.89,74511.19,0.1,0.02829,2e-05,3.74095]
[1776655505013,55.9,74511.55,0.1,0.02831,2e-05,3.74316]
[1776655511050,55.91,74511.92,0.1,0.02833,2e-05,3.74563]
[1776655516085,55.91,74512.56,0.1,0.02836,2e-05,3.74837]
[1776655521120,55.92,74518.25,0.1,0.02848,2e-05,3.76245]
[1776655526157,55.92,74515.52,0.1,0.02844,2e-05,3.75742]
[1776655531191,55.92,74504.54,0.1,0.02821,2e-05,3.73102]
[1776655536225,55.93,74509.79,0.1,0.02832,2e-05,3.74419]
[1776655541263,55.94,74509.25,0.1,0.02832,2e-05,3.74422]
[1776655546303,55.94,74514.19,0.1,0.02844,2e-05,3.75659]
[1776655551337,55.94,74518.6,0.1,0.02853,2e-05,3.76769]
[1776655556373,55.95,74520.49,0.1,0.02858,2e-05,3.77304]
[1776655561729,55.95,74524.93,0.1,0.02868,2e-05,3.78377]
[1776655565263,55.95,74519.68,0.1,0.02858,2e-05,3.7726]
[1776655566127,55.96,74520.08,0.1,0.02859,2e-05,3.77412]
[1776655567083,55.96,74520.08,0.1,0.02859,2e-05,3.77412]
[1776655567137,55.96,74520.08,0.1,0.02859,2e-05,3.77432]
[1776655569625,55.96,74520.47,0.1,0.0286,2e-05,3.77541]
[1776655569718,55.96,74521.36,0.1,0.02862,2e-05,3.77763]
[1776655576197,55.96,74525.16,0.1,0.02871,2e-05,3.78761]
[1776655581548,55.97,74523.3,0.1,0.02868,2e-05,3.7843]
[1776655586582,55.97,74519.27,0.1,0.0286,2e-05,3.77442]
[1776655591618,55.97,74517.74,0.1,0.02855,2e-05,3.76922]
[1776655593822,55.97,74518.11,0.1,0.02856,2e-05,3.77028]
[1776655593917,55.97,74518.81,0.1,0.02858,2e-05,3.77232]
[1776655594539,55.97,74518.81,0.1,0.02858,2e-05,3.77232]
[1776655594638,55.97,74518.81,0.1,0.02858,2e-05,3.77232]
[1776655601688,55.98,74519.1,0.1,0.0286,2e-05,3.77453]
[1776655606723,55.97,74518.7,0.1,0.02858,2e-05,3.77177]
[1776655612765,55.96,74519.93,0.1,0.02858,2e-05,3.77236]
[1776655617802,55.96,74518.38,0.1,0.02853,2e-05,3.76702]
[1776655622837,55.95,74519.97,0.1,0.02855,2e-05,3.76885]
[1776655627871,55.94,74520.15,0.1,0.02854,2e-05,3.76748]
[1776655636620,55.93,74521.89,0.1,0.02854,2e-05,3.76824]
[1776655643985,55.92,74522.16,0.1,0.02852,2e-05,3.76604]
[1776655649022,55.91,74522.22,0.1,0.02851,2e-05,3.76444]
[1776655651041,55.91,74510.81,0.1,0.02825,2e-05,3.73518]
[1776655656072,55.9,74518.62,0.1,0.0284,2e-05,3.75129]
[1776655659092,55.9,74532.97,0.1,0.02868,2e-05,3.7835]
[1776655660646,55.9,74537.21,0.1,0.02877,2e-05,3.79339]
[1776655661106,55.9,74538.81,0.1,0.02881,2e-05,3.79725]
[1776655661945,55.9,74538.81,0.1,0.02881,2e-05,3.79725]
[1776655662114,55.9,74539.19,0.1,0.02881,2e-05,3.79833]
[1776655662889,55.9,74539.19,0.1,0.02881,2e-05,3.79833]
[1776655663125,55.9,74539.75,0.1,0.02883,2e-05,3.79983]
[1776655668156,55.91,74542.2,0.1,0.02889,2e-05,3.80647]
[1776655673191,55.91,74543.73,0.1,0.02893,2e-05,3.81101]
[1776655678226,55.92,74545.63,0.1,0.02898,2e-05,3.8164]
[1776655681878,55.92,74541.34,0.1,0.0289,2e-05,3.80723]
[1776655682254,55.92,74540.73,0.1,0.02888,2e-05,3.80606]
[1776655683706,55.92,74539.13,0.1,0.02885,2e-05,3.80262]
[1776655684267,55.92,74539.46,0.1,0.02886,2e-05,3.8036]
[1776655689303,55.92,74547.03,0.1,0.02903,2e-05,3.82192]
[1776655689996,55.92,74547.03,0.1,0.02903,2e-05,3.82192]
[1776655690310,55.93,74547.54,0.1,0.02904,2e-05,3.82328]
[1776655695346,55.93,74547.34,0.1,0.02904,2e-05,3.8232]
[1776655700380,55.93,74550.48,0.1,0.02911,2e-05,3.83074]
[1776655705415,55.93,74550.5,0.1,0.02911,2e-05,3.8317]
[1776655710449,55.94,74549.8,0.1,0.02911,2e-05,3.831]
[1776655717186,55.94,74549.38,0.1,0.02909,2e-05,3.82851]
[1776655722537,55.94,74549.45,0.1,0.02909,2e-05,3.82784]
[1776655727571,55.93,74546.16,0.1,0.029,2e-05,3.81829]
[1776655731333,55.93,74543.8,0.1,0.02894,2e-05,3.81208]
[1776655731434,55.93,74543.7,0.1,0.02895,2e-05,3.81226]
[1776655737326,55.93,74544.24,0.1,0.02897,2e-05,3.8147]
[1776655742678,55.94,74546.62,0.1,0.02902,2e-05,3.8211]
[1776655747719,55.94,74543.98,0.1,0.02898,2e-05,3.81601]
[1776655752424,55.94,74543.89,0.1,0.02898,2e-05,3.8162]
[1776655752457,55.94,74543.88,0.1,0.02899,2e-05,3.81677]
[1776655753340,55.94,74543.88,0.1,0.02899,2e-05,3.81677]
[1776655753425,55.94,74543.9,0.1,0.02899,2e-05,3.81701]
[1776655753604,55.94,74543.9,0.1,0.02899,2e-05,3.81701]
[1776655753760,55.94,74543.9,0.1,0.02899,2e-05,3.81701]
[1776655758807,55.95,74538.99,0.1,0.0289,2e-05,3.80677]
[1776655762831,55.95,74524.81,0.1,0.0286,2e-05,3.77378]
[1776655767861,55.94,74517.76,0.1,0.02845,2e-05,3.75653]
[1776655772896,55.94,74517.84,0.1,0.02842,2e-05,3.7524]
[1776655777930,55.93,74518.45,0.1,0.02842,2e-05,3.75228]
[1776655782966,55.92,74515.99,0.1,0.02834,2e-05,3.74385]
[1776655788001,55.9,74515.77,0.1,0.0283,2e-05,3.73965]
[1776655793037,55.89,74514.81,0.1,0.02825,2e-05,3.73379]
[1776655798073,55.88,74513.3,0.1,0.02819,2e-05,3.7276]
[1776655803109,55.87,74513.99,0.1,0.02819,2e-05,3.72771]
[1776655808144,55.87,74512.29,0.1,0.02815,2e-05,3.72247]
[1776655813179,55.86,74513.04,0.1,0.02815,2e-05,3.72273]
[1776655820228,55.85,74511.59,0.1,0.0281,2e-05,3.7175]
[1776655825263,55.85,74508.41,0.1,0.02803,2e-05,3.70898]
[1776655830299,55.84,74506.06,0.1,0.02797,2e-05,3.70246]
[1776655835334,55.83,74506.27,0.1,0.02793,2e-05,3.69763]
[1776655840369,55.82,74506.34,0.1,0.0279,2e-05,3.69442]
[1776655845404,55.8,74506.2,0.1,0.02787,2e-05,3.69078]
[1776655850439,55.79,74504.79,0.1,0.02781,2e-05,3.68439]
[1776655855475,55.78,74513.28,0.1,0.02795,2e-05,3.70067]
[1776655860509,55.77,74517.78,0.1,0.02803,2e-05,3.70965]
[1776655865544,55.77,74505.9,0.1,0.02779,2e-05,3.68192]
[1776655867557,55.77,74493.43,0.1,0.02753,2e-05,3.65282]
[1776655872593,55.75,74501.8,0.1,0.02767,2e-05,3.66857]
[1776655877628,55.74,74500.82,0.1,0.02762,2e-05,3.6634]
[1776655882664,55.73,74501.91,0.1,0.02761,2e-05,3.6623]
[1776655888388,55.72,74497.82,0.1,0.02751,2e-05,3.65027]
[1776655893741,55.7,74498.99,0.1,0.02748,2e-05,3.64681]
[1776655898775,55.69,74498.67,0.1,0.02745,2e-05,3.64342]
[1776655904103,55.68,74498.71,0.1,0.02743,2e-05,3.64142]
[1776655909852,55.67,74498.66,0.1,0.0274,2e-05,3.63775]
[1776655914887,55.66,74499.46,0.1,0.02739,2e-05,3.63704]
[1776655919922,55.65,74499.57,0.1,0.02737,2e-05,3.63484]
[1776655928670,55.63,74500.75,0.1,0.02735,2e-05,3.63313]
[1776655934019,55.62,74499.83,0.1,0.02732,2e-05,3.62914]
[1776655939055,55.61,74498.93,0.1,0.02728,2e-05,3.62479]
[1776655944090,55.6,74488.4,0.1,0.02705,2e-05,3.59922]
[1776655949128,55.6,74478.96,0.1,0.02685,2e-05,3.5764]
[1776655954160,55.59,74479.65,0.1,0.02683,2e-05,3.57329]
[1776655959195,55.58,74481.36,0.1,0.02685,2e-05,3.57517]
[1776655964231,55.57,74481.42,0.1,0.02683,2e-05,3.57342]
[1776655969272,55.57,74482.23,0.1,0.02683,2e-05,3.57335]
[1776655974302,55.56,74493.18,0.1,0.02702,2e-05,3.59561]
[1776655981350,55.55,74493.32,0.1,0.02702,2e-05,3.59483]
[1776655986385,55.55,74493.89,0.1,0.02703,2e-05,3.59623]
[1776655991420,55.55,74493.88,0.1,0.02703,2e-05,3.59634]
[1776655996458,55.56,74491.52,0.1,0.02699,2e-05,3.59129]
[1776656001496,55.55,74496.85,0.1,0.02708,2e-05,3.60233]
[1776656006531,55.55,74502.57,0.1,0.02719,2e-05,3.61453]
[1776656011566,55.55,74496.79,0.1,0.02706,2e-05,3.59895]
[1776656016601,55.55,74496.09,0.1,0.02704,2e-05,3.59659]
[1776656022644,55.55,74494.3,0.1,0.027,2e-05,3.59275]
[1776656026671,55.55,74509.84,0.1,0.02731,2e-05,3.62727]
[1776656031706,55.55,74520.75,0.1,0.02752,2e-05,3.65133]
[1776656036741,55.54,74520.59,0.1,0.02751,2e-05,3.65054]
[1776656041776,55.54,74521.37,0.1,0.02752,2e-05,3.65185]
[1776656046811,55.54,74524.01,0.1,0.02757,2e-05,3.6573]
[1776656051850,55.54,74519.36,0.1,0.02748,2e-05,3.64642]
[1776656056880,55.54,74518.5,0.1,0.02745,2e-05,3.64399]
[1776656062924,55.53,74516.87,0.1,0.02742,2e-05,3.6398]
[1776656067958,55.53,74519.91,0.1,0.02747,2e-05,3.64564]
[1776656072993,55.52,74531.88,0.1,0.02766,2e-05,3.66693]
[1776656078031,55.52,74532.83,0.1,0.02767,2e-05,3.66836]
[1776656080081,55.52,74534.29,0.1,0.0277,2e-05,3.6715]
[1776656080168,55.52,74534.61,0.1,0.02771,2e-05,3.67207]
[1776656086085,55.52,74536.49,0.1,0.02776,2e-05,3.67834]
[1776656091120,55.53,74541.35,0.1,0.02788,2e-05,3.69141]
[1776656096155,55.54,74535.22,0.1,0.02778,2e-05,3.67972]
[1776656101190,55.55,74535.48,0.1,0.0278,2e-05,3.68246]
[1776656102148,55.55,74535.48,0.1,0.0278,2e-05,3.68246]
[1776656102237,55.55,74533.11,0.1,0.02776,2e-05,3.67756]
[1776656107033,55.56,74534.67,0.1,0.0278,2e-05,3.68281]
[1776656107232,55.56,74534.33,0.1,0.0278,2e-05,3.68247]
[1776656108188,55.56,74534.33,0.1,0.0278,2e-05,3.68247]
[1776656108947,55.56,74534.33,0.1,0.0278,2e-05,3.68247]
[1776656108261,55.56,74533.71,0.1,0.02779,2e-05,3.68151]
[1776656109938,55.57,74532.32,0.1,0.02777,2e-05,3.67924]
[1776656111978,55.57,74531.85,0.1,0.02777,2e-05,3.67862]
[1776656112947,55.57,74531.85,0.1,0.02777,2e-05,3.67862]
[1776656112267,55.57,74533.89,0.1,0.02781,2e-05,3.68364]
[1776656113446,55.57,74533.89,0.1,0.02781,2e-05,3.68364]
[1776656113488,55.57,74537.27,0.1,0.02788,2e-05,3.69168]
[1776656119316,55.59,74527.4,0.1,0.02774,2e-05,3.67506]
[1776656122150,55.63,74525.24,0.1,0.02777,2e-05,3.67898]
[1776656122337,55.65,74523.87,0.1,0.02779,2e-05,3.68021]
[1776656127372,55.65,74524.58,0.1,0.02781,2e-05,3.68275]
[1776656132407,55.65,74524.14,0.1,0.02779,2e-05,3.6799]
[1776656137442,55.65,74516.72,0.1,0.02764,2e-05,3.66303]
[1776656142479,55.65,74514.38,0.1,0.02759,2e-05,3.65706]
[1776656147516,55.65,74507.53,0.1,0.02745,2e-05,3.64122]
[1776656152547,55.65,74508.76,0.1,0.02747,2e-05,3.64347]
[1776656157582,55.64,74513.69,0.1,0.02756,2e-05,3.654]
[1776656162618,55.64,74515.21,0.1,0.02758,2e-05,3.65687]
[1776656167653,55.64,74515.68,0.1,0.02759,2e-05,3.6574]
[1776656172687,55.64,74516.45,0.1,0.0276,2e-05,3.65862]
[1776656177722,55.63,74510.94,0.1,0.02749,2e-05,3.6458]
[1776656183764,55.63,74509.29,0.1,0.02745,2e-05,3.6417]
[1776656188799,55.63,74498.89,0.1,0.02724,2e-05,3.61828]
[1776656189365,55.63,74498.89,0.1,0.02724,2e-05,3.61828]
[1776656189808,55.63,74499.51,0.1,0.02725,2e-05,3.61962]
[1776656194842,55.63,74498.89,0.1,0.02722,2e-05,3.61531]
[1776656200577,55.63,74507.35,0.1,0.02738,2e-05,3.6338]
[1776656205918,55.63,74506.53,0.1,0.02736,2e-05,3.63162]
[1776656210957,55.63,74502.97,0.1,0.02729,2e-05,3.62337]
[1776656215991,55.63,74504.0,0.1,0.02731,2e-05,3.62533]
[1776656221030,55.62,74500.8,0.1,0.02724,2e-05,3.6178]
[1776656226062,55.62,74500.6,0.1,0.02723,2e-05,3.61702]
[1776656231097,55.62,74503.37,0.1,0.02729,2e-05,3.62279]
[1776656235466,55.63,74506.38,0.1,0.02735,2e-05,3.63048]
[1776656235561,55.62,74506.62,0.1,0.02736,2e-05,3.63081]
[1776656240859,55.63,74510.33,0.1,0.02745,2e-05,3.6409]
[1776656250929,55.63,74511.5,0.1,0.02746,2e-05,3.64237]
[1776656256273,55.62,74518.74,0.1,0.02758,2e-05,3.65512]
[1776656261309,55.62,74519.09,0.1,0.02758,2e-05,3.65537]
[1776656271069,55.62,74520.8,0.1,0.0276,2e-05,3.65821]
[1776656276417,55.62,74517.93,0.1,0.02754,2e-05,3.65133]
[1776656281449,55.61,74509.84,0.1,0.02738,2e-05,3.63289]
[1776656286484,55.61,74515.74,0.1,0.02749,2e-05,3.64575]
[1776656291520,55.61,74516.28,0.1,0.0275,2e-05,3.64657]
[1776656296557,55.61,74521.57,0.1,0.0276,2e-05,3.65792]
[1776656302605,55.61,74521.43,0.1,0.02759,2e-05,3.65699]
[1776656307638,55.61,74520.74,0.1,0.02757,2e-05,3.65494]
[1776656312673,55.6,74517.07,0.1,0.02748,2e-05,3.64353]
[1776656318716,55.6,74515.22,0.1,0.02744,2e-05,3.63891]
[1776656323751,55.6,74508.29,0.1,0.0273,2e-05,3.62309]
[1776656331071,55.6,74509.24,0.1,0.02731,2e-05,3.62502]
[1776656336843,55.6,74511.98,0.1,0.02736,2e-05,3.63049]
[1776656341878,55.6,74511.64,0.1,0.02735,2e-05,3.62939]
[1776656346912,55.59,74519.38,0.1,0.0275,2e-05,3.64624]
[1776656348349,55.59,74521.44,0.1,0.02754,2e-05,3.65075]
[1776656348926,55.59,74528.84,0.1,0.02769,2e-05,3.66721]
[1776656353961,55.6,74532.04,0.1,0.02777,2e-05,3.67664]
[1776656354739,55.6,74532.04,0.1,0.02777,2e-05,3.67664]
[1776656354776,55.6,74532.62,0.1,0.02779,2e-05,3.67839]
[1776656360003,55.61,74535.53,0.1,0.02786,2e-05,3.68715]
[1776656365038,55.61,74535.68,0.1,0.02786,2e-05,3.68674]
[1776656370073,55.61,74538.5,0.1,0.02791,2e-05,3.69234]
[1776656375108,55.6,74540.86,0.1,0.02793,2e-05,3.69412]
[1776656380143,55.6,74547.06,0.1,0.02805,2e-05,3.7073]
[1776656385178,55.6,74548.03,0.1,0.02806,2e-05,3.70865]
[1776656391220,55.59,74548.28,0.1,0.02805,2e-05,3.70807]
[1776656396255,55.59,74547.98,0.1,0.02804,2e-05,3.7066]
[1776656401983,55.59,74544.93,0.1,0.02797,2e-05,3.69892]
[1776656407336,55.58,74542.54,0.1,0.02792,2e-05,3.6927]
[1776656412367,55.58,74542.67,0.1,0.02791,2e-05,3.69233]
[1776656417402,55.58,74539.67,0.1,0.02785,2e-05,3.68493]
[1776656423445,55.57,74539.31,0.1,0.02783,2e-05,3.68337]
[1776656428479,55.57,74537.55,0.1,0.02779,2e-05,3.67881]
[1776656436535,55.57,74535.74,0.1,0.02773,2e-05,3.67105]
[1776656442265,55.57,74534.78,0.1,0.0277,2e-05,3.66825]
[1776656447613,55.56,74529.62,0.1,0.0276,2e-05,3.65617]
[1776656455669,55.55,74530.12,0.1,0.02757,2e-05,3.65347]
[1776656460704,55.54,74533.13,0.1,0.02762,2e-05,3.65888]
[1776656465739,55.54,74537.73,0.1,0.02771,2e-05,3.66875]
[1776656470774,55.54,74542.13,0.1,0.02779,2e-05,3.67808]
[1776656475809,55.54,74545.77,0.1,0.02786,2e-05,3.68568]
[1776656482551,55.53,74545.99,0.1,0.02785,2e-05,3.68528]
[1776656487895,55.53,74546.79,0.1,0.02786,2e-05,3.68644]
[1776656493939,55.53,74545.81,0.1,0.02782,2e-05,3.68066]
[1776656499984,55.52,74545.83,0.1,0.02781,2e-05,3.67996]
[1776656505027,55.52,74545.42,0.1,0.0278,2e-05,3.67841]
[1776656511062,55.52,74547.0,0.1,0.02782,2e-05,3.6812]
[1776656516097,55.52,74550.73,0.1,0.02789,2e-05,3.6889]
[1776656521133,55.51,74550.11,0.1,0.02787,2e-05,3.68678]
[1776656529187,55.51,74559.09,0.1,0.02804,2e-05,3.70579]
[1776656536238,55.5,74558.23,0.1,0.02801,2e-05,3.70282]
[1776656541273,55.5,74560.22,0.1,0.02805,2e-05,3.70665]
[1776656546318,55.5,74563.09,0.1,0.0281,2e-05,3.71231]
[1776656551344,55.5,74562.29,0.1,0.02806,2e-05,3.70712]
[1776656557386,55.49,74568.22,0.1,0.02816,2e-05,3.71946]
[1776656562423,55.49,74573.41,0.1,0.02826,2e-05,3.73042]
[1776656567458,55.49,74568.43,0.1,0.02816,2e-05,3.71879]
[1776656573188,55.48,74565.79,0.1,0.0281,2e-05,3.71201]
[1776656578535,55.48,74566.93,0.1,0.02811,2e-05,3.71371]
[1776656583571,55.48,74568.85,0.1,0.02814,2e-05,3.71731]
[1776656590619,55.47,74569.36,0.1,0.02815,2e-05,3.71741]
[1776656595656,55.47,74571.64,0.1,0.02818,2e-05,3.72182]
[1776656600690,55.47,74579.27,0.1,0.02833,2e-05,3.73835]
[1776656605725,55.47,74583.55,0.1,0.02842,2e-05,3.74828]
[1776656610759,55.46,74581.57,0.1,0.02837,2e-05,3.74271]
[1776656615795,55.46,74580.03,0.1,0.02831,2e-05,3.73535]
[1776656620833,55.45,74576.85,0.1,0.02824,2e-05,3.7271]
[1776656625868,55.45,74576.79,0.1,0.02823,2e-05,3.72599]
[1776656630901,55.45,74576.81,0.1,0.02822,2e-05,3.72505]
[1776656634790,55.44,74578.19,0.1,0.02824,2e-05,3.72759]
[1776656634929,55.44,74579.25,0.1,0.02826,2e-05,3.72981]
[1776656635631,55.44,74579.25,0.1,0.02826,2e-05,3.72981]
[1776656635936,55.44,74579.49,0.1,0.02826,2e-05,3.73015]
[1776656637042,55.44,74579.49,0.1,0.02826,2e-05,3.73015]
[1776656637104,55.44,74581.67,0.1,0.02831,2e-05,3.73551]
[1776656642985,55.45,74579.29,0.1,0.02828,2e-05,3.7324]
[1776656648020,55.46,74579.62,0.1,0.02831,2e-05,3.7351]
[1776656653056,55.47,74583.51,0.1,0.0284,2e-05,3.74589]
[1776656658090,55.48,74584.51,0.1,0.02844,2e-05,3.75006]
[1776656663125,55.48,74587.92,0.1,0.02853,2e-05,3.75971]
[1776656668160,55.49,74589.11,0.1,0.02857,2e-05,3.76425]
[1776656673485,55.5,74589.05,0.1,0.02856,2e-05,3.76273]
[1776656673553,55.5,74589.05,0.1,0.02856,2e-05,3.76273]
[1776656674455,55.5,74588.89,0.1,0.02856,2e-05,3.76272]
[1776656675297,55.5,74586.89,0.1,0.02853,2e-05,3.75887]
[1776656675312,55.5,74587.2,0.1,0.02853,2e-05,3.75958]
[1776656681251,55.51,74588.14,0.1,0.02857,2e-05,3.76332]
[1776656686286,55.51,74590.15,0.1,0.02862,2e-05,3.76915]
[1776656694030,55.5,74590.49,0.1,0.02861,2e-05,3.76803]
[1776656699377,55.5,74587.5,0.1,0.02854,2e-05,3.76002]
[1776656703405,55.5,74574.75,0.1,0.02827,2e-05,3.73011]
[1776656708440,55.49,74573.25,0.1,0.02823,2e-05,3.72583]
[1776656713482,55.49,74570.97,0.1,0.02818,2e-05,3.71978]
[1776656716451,55.49,74576.21,0.1,0.02828,2e-05,3.73135]
[1776656716501,55.49,74582.62,0.1,0.02841,2e-05,3.74576]
[1776656717509,55.49,74601.1,0.1,0.02878,2e-05,3.78792]
[1776656717948,55.49,74601.1,0.1,0.02878,2e-05,3.78792]
[1776656718515,55.49,74607.7,0.1,0.02892,2e-05,3.8035]
[1776656718759,55.49,74607.7,0.1,0.02892,2e-05,3.8035]
[1776656719543,55.49,74607.73,0.1,0.02893,2e-05,3.80415]
[1776656720636,55.49,74608.18,0.1,0.02894,2e-05,3.80547]
[1776656721537,55.49,74607.61,0.1,0.02893,2e-05,3.80442]
[1776656724076,55.49,74605.92,0.1,0.02889,2e-05,3.79987]
[1776656724556,55.49,74606.43,0.1,0.0289,2e-05,3.80073]
[1776656729591,55.49,74604.44,0.1,0.02887,2e-05,3.7975]
[1776656732535,55.5,74604.29,0.1,0.02887,2e-05,3.79743]
[1776656732612,55.5,74604.12,0.1,0.02885,2e-05,3.79473]
[1776656735633,55.5,74592.99,0.1,0.02862,2e-05,3.76942]
[1776656740668,55.49,74591.61,0.1,0.02858,2e-05,3.76484]
[1776656745704,55.49,74592.7,0.1,0.02859,2e-05,3.76592]
[1776656750739,55.48,74591.17,0.1,0.02855,2e-05,3.76105]
[1776656755776,55.48,74593.1,0.1,0.02858,2e-05,3.76414]
[1776656760810,55.47,74598.09,0.1,0.02867,2e-05,3.7742]
[1776656765845,55.47,74597.02,0.1,0.02863,2e-05,3.77033]
[1776656770880,55.46,74590.92,0.1,0.02849,2e-05,3.75505]
[1776656775914,55.46,74597.08,0.1,0.02861,2e-05,3.76845]
[1776656781957,55.46,74601.46,0.1,0.02872,2e-05,3.78038]
[1776656786992,55.47,74600.85,0.1,0.02872,2e-05,3.78046]
[1776656792029,55.48,74599.22,0.1,0.02868,2e-05,3.77534]
[1776656794041,55.48,74587.69,0.1,0.02845,2e-05,3.74954]
[1776656799077,55.49,74579.1,0.1,0.02829,2e-05,3.73158]
[1776656804114,55.49,74582.4,0.1,0.02837,2e-05,3.74076]
[1776656809150,55.49,74575.62,0.1,0.02823,2e-05,3.72471]
[1776656814186,55.48,74577.41,0.1,0.02825,2e-05,3.72704]
[1776656819219,55.47,74579.45,0.1,0.02826,2e-05,3.72856]
[1776656824255,55.46,74582.59,0.1,0.02831,2e-05,3.7343]
[1776656829290,55.46,74582.15,0.1,0.02829,2e-05,3.73189]
[1776656834328,55.45,74582.98,0.1,0.0283,2e-05,3.73234]
[1776656839364,55.45,74589.6,0.1,0.02842,2e-05,3.74595]
[1776656841379,55.44,74574.91,0.1,0.02811,2e-05,3.7119]
[1776656847424,55.43,74569.6,0.1,0.02797,2e-05,3.69626]
[1776656852462,55.42,74571.59,0.1,0.02796,2e-05,3.69464]
[1776656857500,55.4,74557.43,0.1,0.02765,2e-05,3.65948]
[1776656862531,55.39,74561.57,0.1,0.02771,2e-05,3.66583]
[1776656867566,55.38,74573.17,0.1,0.02791,2e-05,3.689]
[1776656872604,55.37,74570.36,0.1,0.02783,2e-05,3.67951]
[1776656877639,55.35,74566.19,0.1,0.02772,2e-05,3.6671]
[1776656882676,55.34,74568.14,0.1,0.02773,2e-05,3.66854]
[1776656886701,55.33,74579.23,0.1,0.02792,2e-05,3.69057]
[1776656890730,55.32,74592.86,0.1,0.02818,2e-05,3.71901]
[1776656895764,55.31,74596.85,0.1,0.02824,2e-05,3.72648]
[1776656900800,55.3,74589.62,0.1,0.02807,2e-05,3.70711]
[1776656905834,55.29,74589.58,0.1,0.02804,2e-05,3.70369]
[1776656910871,55.28,74593.89,0.1,0.02812,2e-05,3.71237]
[1776656915904,55.28,74599.17,0.1,0.02819,2e-05,3.72045]
[1776656920939,55.28,74599.4,0.1,0.02819,2e-05,3.71982]
[1776656925977,55.27,74602.08,0.1,0.02823,2e-05,3.72482]
[1776656927066,55.27,74602.08,0.1,0.02823,2e-05,3.72482]
[1776656927148,55.27,74604.13,0.1,0.02828,2e-05,3.72987]
[1776656933024,55.28,74607.29,0.1,0.02836,2e-05,3.73928]
[1776656938059,55.29,74612.77,0.1,0.02849,2e-05,3.75362]
[1776656942595,55.29,74615.97,0.1,0.02856,2e-05,3.762]
[1776656942618,55.29,74615.62,0.1,0.02856,2e-05,3.76154]
[1776656943441,55.29,74615.62,0.1,0.02856,2e-05,3.76154]
[1776656943527,55.3,74614.26,0.1,0.02853,2e-05,3.75875]
[1776656945388,55.3,74614.26,0.1,0.02854,2e-05,3.75909]
[1776656945806,55.3,74615.68,0.1,0.02857,2e-05,3.76304]
[1776656950143,55.3,74600.23,0.1,0.02827,2e-05,3.72864]
[1776656955876,55.3,74592.23,0.1,0.0281,2e-05,3.71008]
[1776656961226,55.29,74592.24,0.1,0.02807,2e-05,3.70692]
[1776656966261,55.28,74600.55,0.1,0.02823,2e-05,3.72433]
[1776656971296,55.28,74600.0,0.1,0.02819,2e-05,3.71915]
[1776656976334,55.27,74589.52,0.1,0.02796,2e-05,3.69336]
[1776656981367,55.26,74585.7,0.1,0.02785,2e-05,3.68159]
[1776656987978,55.25,74578.64,0.1,0.02768,2e-05,3.66262]
[1776656991436,55.23,74593.49,0.1,0.02795,2e-05,3.6932]
[1776656996473,55.23,74596.87,0.1,0.028,2e-05,3.69892]
[1776657001509,55.21,74604.12,0.1,0.02812,2e-05,3.71213]
[1776657007549,55.2,74608.47,0.1,0.02817,2e-05,3.71812]
[1776657012585,55.19,74618.43,0.1,0.02835,2e-05,3.73851]
[1776657017596,55.18,74615.84,0.1,0.02829,2e-05,3.73168]
[1776657018311,55.19,74616.01,0.1,0.0283,2e-05,3.73245]
[1776657018628,55.19,74616.01,0.1,0.0283,2e-05,3.73282]
[1776657020779,55.19,74621.56,0.1,0.02842,2e-05,3.74592]
[1776657020861,55.19,74626.22,0.1,0.02852,2e-05,3.75698]
[1776657022249,55.19,74626.22,0.1,0.02852,2e-05,3.75731]
[1776657022654,55.19,74625.94,0.1,0.02852,2e-05,3.757]
[1776657027694,55.2,74627.04,0.1,0.02856,2e-05,3.76119]
[1776657030869,55.2,74626.87,0.1,0.02856,2e-05,3.76146]
[1776657030914,55.2,74626.77,0.1,0.02856,2e-05,3.7619]
[1776657036752,55.21,74616.58,0.1,0.02835,2e-05,3.73698]
[1776657041790,55.21,74618.73,0.1,0.02839,2e-05,3.74203]
[1776657046823,55.22,74623.12,0.1,0.0285,2e-05,3.75399]
[1776657051867,55.23,74623.64,0.1,0.02853,2e-05,3.75736]
[1776657057902,55.24,74623.7,0.1,0.02855,2e-05,3.75966]
[1776657061941,55.24,74608.98,0.1,0.02825,2e-05,3.72654]
[1776657067006,55.24,74607.25,0.1,0.02822,2e-05,3.72236]
[1776657071008,55.23,74590.15,0.1,0.02786,2e-05,3.68267]
[1776657073028,55.23,74577.61,0.1,0.0276,2e-05,3.65322]
[1776657078064,55.22,74571.18,0.1,0.02745,2e-05,3.63618]
[1776657083096,55.21,74580.73,0.1,0.02762,2e-05,3.65511]
[1776657088133,55.2,74581.71,0.1,0.02761,2e-05,3.65421]
[1776657093166,55.19,74579.81,0.1,0.02753,2e-05,3.64468]
[1776657098204,55.18,74576.98,0.1,0.02745,2e-05,3.63596]
[1776657103237,55.17,74571.78,0.1,0.02734,2e-05,3.62323]
[1776657108272,55.18,74576.28,0.1,0.02743,2e-05,3.63406]
[1776657113307,55.18,74571.78,0.1,0.02735,2e-05,3.62466]
[1776657118343,55.18,74570.8,0.1,0.02734,2e-05,3.62323]
[1776657123377,55.18,74570.56,0.1,0.02734,2e-05,3.62346]
[1776657128412,55.19,74571.16,0.1,0.02736,2e-05,3.62555]
[1776657135099,55.19,74571.05,0.1,0.02736,2e-05,3.62545]
[1776657140495,55.19,74568.9,0.1,0.02733,2e-05,3.62225]
[1776657147222,55.2,74569.04,0.1,0.02734,2e-05,3.62344]
[1776657152645,55.2,74569.04,0.1,0.02733,2e-05,3.62139]
[1776657158622,55.21,74566.18,0.1,0.02728,2e-05,3.61607]
[1776657164666,55.21,74568.89,0.1,0.02734,2e-05,3.62308]
[1776657169701,55.21,74580.63,0.1,0.02758,2e-05,3.65013]
[1776657174736,55.21,74581.08,0.1,0.0276,2e-05,3.65168]
[1776657179775,55.22,74580.49,0.1,0.02759,2e-05,3.65087]
[1776657185091,55.22,74582.8,0.1,0.02764,2e-05,3.65649]
[1776657190852,55.22,74586.92,0.1,0.02773,2e-05,3.66628]
[1776657195888,55.22,74588.05,0.1,0.02775,2e-05,3.66914]
[1776657197901,55.22,74600.97,0.1,0.02801,2e-05,3.69847]
[1776657202936,55.22,74602.32,0.1,0.02804,2e-05,3.70197]
[1776657207971,55.23,74600.42,0.1,0.02802,2e-05,3.69938]
[1776657213005,55.23,74594.68,0.1,0.02789,2e-05,3.68353]
[1776657220073,55.23,74595.27,0.1,0.0279,2e-05,3.68483]
[1776657226100,55.23,74598.13,0.1,0.02795,2e-05,3.69118]
[1776657231135,55.23,74597.45,0.1,0.02794,2e-05,3.68952]
[1776657236171,55.23,74589.15,0.1,0.02777,2e-05,3.67066]
[1776657241206,55.23,74587.93,0.1,0.02775,2e-05,3.66787]
[1776657246240,55.23,74584.48,0.1,0.02769,2e-05,3.66136]
[1776657251279,55.24,74588.26,0.1,0.02778,2e-05,3.67154]
[1776657256359,55.25,74588.08,0.1,0.0278,2e-05,3.67355]
[1776657261407,55.25,74586.97,0.1,0.02777,2e-05,3.67076]
[1776657267062,55.25,74590.84,0.1,0.02785,2e-05,3.67973]
[1776657267088,55.25,74590.84,0.1,0.02785,2e-05,3.67973]
[1776657267192,55.25,74607.09,0.1,0.02818,2e-05,3.71703]
[1776657268156,55.25,74607.09,0.1,0.02818,2e-05,3.71703]
[1776657268234,55.25,74612.88,0.1,0.02831,2e-05,3.73057]
[1776657273496,55.26,74618.48,0.1,0.02842,2e-05,3.74231]
[1776657282806,55.26,74619.22,0.1,0.02844,2e-05,3.74515]
[1776657284485,55.27,74622.37,0.1,0.02852,2e-05,3.7541]
[1776657284578,55.27,74626.97,0.1,0.02862,2e-05,3.76495]
[1776657289614,55.28,74636.78,0.1,0.02883,2e-05,3.78879]
[1776657294650,55.28,74633.56,0.1,0.02878,2e-05,3.78253]
[1776657299687,55.29,74632.86,0.1,0.02877,2e-05,3.78214]
[1776657304719,55.29,74632.71,0.1,0.02878,2e-05,3.78303]
[1776657309755,55.3,74631.59,0.1,0.02877,2e-05,3.7817]
[1776657314791,55.3,74629.27,0.1,0.02873,2e-05,3.77764]
[1776657318332,55.3,74626.93,0.1,0.02869,2e-05,3.7728]
[1776657318377,55.3,74626.81,0.1,0.02869,2e-05,3.7728]
[1776657321842,55.31,74615.4,0.1,0.02847,2e-05,3.74782]
[1776657327176,55.31,74613.46,0.1,0.02842,2e-05,3.74295]
[1776657331382,55.31,74629.11,0.1,0.02875,2e-05,3.7797]
[1776657331393,55.31,74631.0,0.1,0.02877,2e-05,3.78149]
[1776657336947,55.32,74632.77,0.1,0.02882,2e-05,3.78721]
[1776657340293,55.32,74633.32,0.1,0.02884,2e-05,3.789]
[1776657340350,55.32,74634.38,0.1,0.02886,2e-05,3.79172]
[1776657346010,55.33,74636.31,0.1,0.02892,2e-05,3.79777]
[1776657354066,55.34,74638.49,0.1,0.02898,2e-05,3.8049]
[1776657360112,55.34,74639.32,0.1,0.02902,2e-05,3.8084]
[1776657365144,55.35,74633.48,0.1,0.02891,2e-05,3.79631]
[1776657370178,55.35,74631.82,0.1,0.02889,2e-05,3.79395]
[1776657370744,55.35,74631.82,0.1,0.02889,2e-05,3.79395]
[1776657371186,55.35,74628.2,0.1,0.02881,2e-05,3.78589]
[1776657373494,55.36,74624.72,0.1,0.02876,2e-05,3.77957]
[1776657378582,55.37,74621.6,0.1,0.02871,2e-05,3.77464]
[1776657379241,55.37,74621.23,0.1,0.02871,2e-05,3.77436]
[1776657384278,55.37,74623.52,0.1,0.02876,2e-05,3.77946]
[1776657387308,55.37,74639.27,0.1,0.02909,2e-05,3.81637]
[1776657391410,55.38,74639.38,0.1,0.0291,2e-05,3.81736]
[1776657391436,55.38,74638.55,0.1,0.02906,2e-05,3.81283]
[1776657393378,55.38,74638.55,0.1,0.02906,2e-05,3.81307]
[1776657393431,55.38,74637.77,0.1,0.02905,2e-05,3.81152]
[1776657398995,55.39,74633.9,0.1,0.02898,2e-05,3.80411]
[1776657404418,55.39,74633.13,0.1,0.02898,2e-05,3.80362]
[1776657411467,55.4,74632.2,0.1,0.02898,2e-05,3.80326]
[1776657416506,55.4,74630.59,0.1,0.02896,2e-05,3.80106]
[1776657418107,55.4,74630.27,0.1,0.02895,2e-05,3.80057]
[1776657418518,55.41,74630.43,0.1,0.02896,2e-05,3.80119]
[1776657423586,55.41,74628.08,0.1,0.02892,2e-05,3.797]
[1776657429208,55.42,74625.16,0.1,0.02887,2e-05,3.79154]
[1776657434631,55.42,74624.03,0.1,0.02886,2e-05,3.79047]
[1776657439666,55.43,74621.52,0.1,0.02882,2e-05,3.78569]
[1776657444701,55.43,74620.77,0.1,0.02882,2e-05,3.7855]
[1776657449736,55.44,74627.71,0.1,0.02897,2e-05,3.80276]
[1776657454774,55.44,74633.38,0.1,0.02908,2e-05,3.81403]
[1776657459806,55.45,74633.15,0.1,0.02909,2e-05,3.81455]
[1776657464841,55.45,74633.84,0.1,0.02911,2e-05,3.81718]
[1776657476925,55.46,74633.84,0.1,0.02913,2e-05,3.81968]
[1776657481959,55.46,74639.85,0.1,0.02927,2e-05,3.83471]
[1776657488005,55.47,74643.16,0.1,0.02935,2e-05,3.8437]
[1776657500090,55.48,74648.58,0.1,0.02949,2e-05,3.8588]
[1776657502102,55.48,74636.69,0.1,0.02924,2e-05,3.83156]
[1776657508144,55.49,74635.43,0.1,0.02923,2e-05,3.83002]
[1776657513436,55.49,74633.13,0.1,0.02917,2e-05,3.82274]
[1776657519220,55.5,74635.56,0.1,0.02923,2e-05,3.82996]
[1776657525263,55.5,74638.71,0.1,0.02931,2e-05,3.83859]
[1776657530299,55.5,74644.14,0.1,0.02943,2e-05,3.8522]
[1776657535333,55.51,74644.49,0.1,0.02945,2e-05,3.85393]
[1776657540370,55.51,74645.05,0.1,0.02947,2e-05,3.85609]
[1776657545403,55.51,74640.47,0.1,0.02938,2e-05,3.84629]
[1776657551445,55.52,74637.48,0.1,0.02933,2e-05,3.84036]
[1776657556483,55.52,74635.14,0.1,0.02929,2e-05,3.83575]
[1776657562525,55.53,74634.27,0.1,0.02928,2e-05,3.8347]
[1776657567560,55.53,74631.99,0.1,0.02924,2e-05,3.83018]
[1776657572595,55.53,74632.91,0.1,0.02924,2e-05,3.8302]
[1776657578642,55.54,74631.91,0.1,0.02923,2e-05,3.82889]
[1776657585686,55.54,74631.22,0.1,0.02922,2e-05,3.82827]
[1776657590721,55.54,74631.57,0.1,0.02924,2e-05,3.82974]
[1776657596763,55.55,74631.13,0.1,0.02924,2e-05,3.82947]
[1776657601799,55.55,74634.74,0.1,0.02932,2e-05,3.83845]
[1776657606836,55.55,74638.1,0.1,0.02939,2e-05,3.84684]
[1776657611868,55.55,74640.54,0.1,0.02945,2e-05,3.85308]
[1776657616903,55.55,74640.42,0.1,0.02945,2e-05,3.85334]
[1776657622945,55.56,74638.85,0.1,0.02942,2e-05,3.85032]
[1776657627984,55.56,74636.11,0.1,0.02937,2e-05,3.84446]
[1776657633117,55.56,74635.53,0.1,0.02934,2e-05,3.84054]
[1776657639061,55.56,74633.7,0.1,0.02931,2e-05,3.8371]
[1776657644338,55.57,74634.98,0.1,0.02934,2e-05,3.84056]
[1776657650138,55.57,74627.4,0.1,0.02919,2e-05,3.82394]
[1776657655173,55.57,74620.32,0.1,0.02905,2e-05,3.80844]
[1776657660207,55.58,74619.44,0.1,0.02904,2e-05,3.80739]
[1776657665251,55.58,74614.01,0.1,0.02894,2e-05,3.79593]
[1776657670572,55.58,74607.34,0.1,0.02881,2e-05,3.78156]
[1776657673570,55.59,74609.56,0.1,0.02887,2e-05,3.78744]
[1776657673625,55.59,74610.79,0.1,0.02889,2e-05,3.79052]
[1776657674259,55.59,74610.79,0.1,0.02889,2e-05,3.79052]
[1776657674357,55.59,74612.47,0.1,0.02893,2e-05,3.79464]
[1776657680361,55.6,74614.96,0.1,0.02899,2e-05,3.80183]
[1776657685396,55.6,74614.82,0.1,0.029,2e-05,3.80271]
[1776657688115,55.6,74615.09,0.1,0.02901,2e-05,3.80382]
[1776657688416,55.6,74614.74,0.1,0.02901,2e-05,3.80326]
[1776657688956,55.6,74614.74,0.1,0.02901,2e-05,3.80326]
[1776657689423,55.6,74615.97,0.1,0.02904,2e-05,3.80634]
[1776657695466,55.61,74612.77,0.1,0.02896,2e-05,3.79758]
[1776657701510,55.62,74612.85,0.1,0.02898,2e-05,3.79923]
[1776657706543,55.62,74611.11,0.1,0.02895,2e-05,3.79643]
[1776657711578,55.63,74609.64,0.1,0.02893,2e-05,3.79426]
[1776657716835,55.63,74610.16,0.1,0.02895,2e-05,3.79642]
[1776657717020,55.63,74610.21,0.1,0.02896,2e-05,3.79677]
[1776657717622,55.63,74611.59,0.1,0.02899,2e-05,3.80019]
[1776657718471,55.63,74611.59,0.1,0.02899,2e-05,3.80019]
[1776657718630,55.63,74623.37,0.1,0.02923,2e-05,3.82764]
[1776657720639,55.63,74628.78,0.1,0.02935,2e-05,3.84037]
[1776657720732,55.63,74628.15,0.1,0.02934,2e-05,3.83907]
[1776657724672,55.64,74642.93,0.1,0.02965,2e-05,3.87412]
[1776657726913,55.64,74647.33,0.1,0.02975,2e-05,3.88459]
[1776657727705,55.64,74640.73,0.1,0.02961,2e-05,3.86925]
[1776657732731,55.64,74641.35,0.1,0.02963,2e-05,3.87125]
[1776657734688,55.64,74639.28,0.1,0.02958,2e-05,3.86654]
[1776657734742,55.64,74637.69,0.1,0.02955,2e-05,3.86295]
[1776657740785,55.64,74635.63,0.1,0.02952,2e-05,3.85894]
[1776657745820,55.65,74632.91,0.1,0.02946,2e-05,3.85329]
[1776657751862,55.65,74634.13,0.1,0.02948,2e-05,3.8543]
[1776657756897,55.65,74632.38,0.1,0.02945,2e-05,3.851]
[1776657758199,55.65,74631.72,0.1,0.02944,2e-05,3.84962]
[1776657758911,55.65,74626.02,0.1,0.02932,2e-05,3.83638]
[1776657760926,55.66,74613.52,0.1,0.02906,2e-05,3.80808]
[1776657768601,55.66,74614.89,0.1,0.02911,2e-05,3.81281]
[1776657774119,55.67,74609.15,0.1,0.029,2e-05,3.80075]
[1776657780059,55.67,74608.81,0.1,0.02901,2e-05,3.80166]
[1776657786205,55.68,74607.85,0.1,0.029,2e-05,3.80039]
[1776657792144,55.69,74607.58,0.1,0.02901,2e-05,3.80161]
[1776657798813,55.69,74607.77,0.1,0.02902,2e-05,3.8034]
[1776657803851,55.69,74610.68,0.1,0.02909,2e-05,3.81119]
[1776657809891,55.7,74611.04,0.1,0.02911,2e-05,3.81324]
[1776657814927,55.7,74617.74,0.1,0.02924,2e-05,3.8268]
[1776657819962,55.71,74619.31,0.1,0.02928,2e-05,3.83131]
[1776657824997,55.71,74622.56,0.1,0.02936,2e-05,3.83971]
[1776657830415,55.71,74631.17,0.1,0.02955,2e-05,3.86066]
[1776657835446,55.72,74633.67,0.1,0.0296,2e-05,3.86709]
[1776657840483,55.72,74631.81,0.1,0.02957,2e-05,3.86334]
[1776657843627,55.72,74617.29,0.1,0.02927,2e-05,3.83003]
[1776657849547,55.72,74618.0,0.1,0.02929,2e-05,3.83269]
[1776657854582,55.73,74618.42,0.1,0.02931,2e-05,3.83453]
[1776657859617,55.73,74619.28,0.1,0.02934,2e-05,3.83739]
[1776657862638,55.73,74608.19,0.1,0.02911,2e-05,3.81234]
[1776657867673,55.74,74603.72,0.1,0.02903,2e-05,3.80317]
[1776657872708,55.74,74605.41,0.1,0.02905,2e-05,3.80531]
[1776657879378,55.75,74605.1,0.1,0.02906,2e-05,3.80589]
[1776657884792,55.75,74605.25,0.1,0.02907,2e-05,3.80751]
[1776657889828,55.76,74599.67,0.1,0.02897,2e-05,3.79572]
[1776657891841,55.76,74588.55,0.1,0.02874,2e-05,3.77071]
[1776657896976,55.76,74579.86,0.1,0.02858,2e-05,3.75201]
[1776657897075,55.76,74577.61,0.1,0.02853,2e-05,3.74718]
[1776657902919,55.77,74577.94,0.1,0.02856,2e-05,3.74982]
[1776657904650,55.77,74575.09,0.1,0.0285,2e-05,3.74365]
[1776657904934,55.77,74570.09,0.1,0.0284,2e-05,3.73261]
[1776657906011,55.77,74570.09,0.1,0.0284,2e-05,3.73261]
[1776657906947,55.78,74563.97,0.1,0.02829,2e-05,3.71945]
[1776657909111,55.78,74562.21,0.1,0.02826,2e-05,3.71621]
[1776657909969,55.78,74561.95,0.1,0.02826,2e-05,3.71599]
[1776657911494,55.78,74561.62,0.1,0.02825,2e-05,3.71562]
[1776657911982,55.79,74561.62,0.1,0.02826,2e-05,3.71599]
[1776657913766,55.79,74558.25,0.1,0.02819,2e-05,3.70874]
[1776657913996,55.79,74556.62,0.1,0.02816,2e-05,3.70544]
[1776657916531,55.79,74555.47,0.1,0.02815,2e-05,3.70362]
[1776657917018,55.79,74555.38,0.1,0.02815,2e-05,3.7038]
[1776657921045,55.8,74542.37,0.1,0.0279,2e-05,3.67614]
[1776657926084,55.81,74536.94,0.1,0.02781,2e-05,3.66617]
[1776657931742,55.82,74537.46,0.1,0.02783,2e-05,3.66708]
[1776657937785,55.83,74547.16,0.1,0.02804,2e-05,3.6913]
[1776657942820,55.84,74547.72,0.1,0.02807,2e-05,3.69444]
[1776657948234,55.84,74548.55,0.1,0.0281,2e-05,3.69815]
[1776657953897,55.85,74543.42,0.1,0.02802,2e-05,3.68876]
[1776657956918,55.86,74544.03,0.1,0.02804,2e-05,3.69088]
[1776657956969,55.86,74544.55,0.1,0.02805,2e-05,3.69242]
[1776657957526,55.86,74544.55,0.1,0.02805,2e-05,3.69242]
[1776657957627,55.86,74544.55,0.1,0.02806,2e-05,3.69278]
[1776657958347,55.86,74544.55,0.1,0.02806,2e-05,3.69278]
[1776657959130,55.86,74545.03,0.1,0.02807,2e-05,3.69423]
[1776657961064,55.86,74545.03,0.1,0.02807,2e-05,3.69423]
[1776657961108,55.86,74542.85,0.1,0.02803,2e-05,3.69006]
[1776657966379,55.87,74544.07,0.1,0.02807,2e-05,3.69467]
[1776657966450,55.87,74544.89,0.1,0.02809,2e-05,3.69651]
[1776657972402,55.88,74552.45,0.1,0.02826,2e-05,3.7156]
[1776657977437,55.89,74546.0,0.1,0.02815,2e-05,3.70274]
[1776657982473,55.89,74551.84,0.1,0.02828,2e-05,3.71765]
[1776657987507,55.9,74551.76,0.1,0.02829,2e-05,3.71913]
[1776657994556,55.91,74550.37,0.1,0.02827,2e-05,3.71587]
[1776657997577,55.91,74562.63,0.1,0.02852,2e-05,3.74432]
[1776658003307,55.92,74565.88,0.1,0.0286,2e-05,3.75316]
[1776658003595,55.92,74565.88,0.1,0.0286,2e-05,3.75316]
[1776658008654,55.93,74568.18,0.1,0.02867,2e-05,3.76032]
[1776658014696,55.93,74569.39,0.1,0.02871,2e-05,3.76465]
[1776658019733,55.94,74569.33,0.1,0.02872,2e-05,3.7658]
[1776658024917,55.94,74561.32,0.1,0.02857,2e-05,3.74867]
[1776658031445,55.95,74555.66,0.1,0.02847,2e-05,3.73796]
[1776658036850,55.96,74555.58,0.1,0.02848,2e-05,3.7396]
[1776658045913,55.97,74555.16,0.1,0.0285,2e-05,3.74135]
[1776658050947,55.98,74555.16,0.1,0.02851,2e-05,3.74282]
[1776658057628,55.98,74555.14,0.1,0.02851,2e-05,3.74198]
[1776658062662,55.99,74555.42,0.1,0.02853,2e-05,3.74406]
[1776658068070,56.0,74555.52,0.1,0.02855,2e-05,3.74574]
[1776658073103,56.0,74552.18,0.1,0.02849,2e-05,3.73969]
[1776658078138,56.01,74552.77,0.1,0.02852,2e-05,3.74249]
[1776658081159,56.01,74572.78,0.1,0.02893,2e-05,3.7889]
[1776658085253,56.01,74578.53,0.1,0.02906,2e-05,3.80273]
[1776658086197,56.02,74584.5,0.1,0.02919,2e-05,3.81679]
[1776658091230,56.02,74583.41,0.1,0.02917,2e-05,3.81508]
[1776658096266,56.02,74583.01,0.1,0.02917,2e-05,3.81487]
[1776658099800,56.02,74579.03,0.1,0.02909,2e-05,3.80614]
[1776658100292,56.02,74574.5,0.1,0.029,2e-05,3.7959]
[1776658106333,56.03,74573.88,0.1,0.02899,2e-05,3.79542]
[1776658111370,56.03,74571.18,0.1,0.02893,2e-05,3.78717]
[1776658117412,56.03,74573.18,0.1,0.02897,2e-05,3.79267]
[1776658123084,56.04,74573.69,0.1,0.02899,2e-05,3.79478]
[1776658128119,56.04,74574.71,0.1,0.02902,2e-05,3.79788]
[1776658133527,56.04,74574.13,0.1,0.02902,2e-05,3.79729]
[1776658139201,56.05,74574.13,0.1,0.02902,2e-05,3.79815]
[1776658144602,56.05,74569.44,0.1,0.02893,2e-05,3.78814]
[1776658149639,56.05,74577.12,0.1,0.0291,2e-05,3.80645]
[1776658154873,56.06,74580.31,0.1,0.02917,2e-05,3.81431]
[1776658160349,56.06,74582.98,0.1,0.02923,2e-05,3.82127]
[1776658165384,56.06,74581.86,0.1,0.02922,2e-05,3.81925]
[1776658170419,56.06,74581.86,0.1,0.02922,2e-05,3.81979]
[1776658175824,56.07,74584.09,0.1,0.02925,2e-05,3.8227]
[1776658181864,56.07,74583.56,0.1,0.02925,2e-05,3.82213]
[1776658188914,56.07,74573.83,0.1,0.02905,2e-05,3.80081]
[1776658191940,56.07,74559.41,0.1,0.02876,2e-05,3.76842]
[1776658196972,56.08,74549.73,0.1,0.02858,2e-05,3.74753]
[1776658202007,56.08,74554.78,0.1,0.02869,2e-05,3.7602]
[1776658207044,56.09,74559.54,0.1,0.0288,2e-05,3.77206]
[1776658212080,56.09,74558.62,0.1,0.02879,2e-05,3.77096]
[1776658217114,56.1,74555.52,0.1,0.02873,2e-05,3.76495]
[1776658222149,56.1,74555.58,0.1,0.02875,2e-05,3.76617]
[1776658227822,56.1,74555.06,0.1,0.02874,2e-05,3.76609]
[1776658232858,56.11,74554.97,0.1,0.02873,2e-05,3.76437]
[1776658237893,56.11,74554.53,0.1,0.02874,2e-05,3.7645]
[1776658246318,56.12,74554.53,0.1,0.02875,2e-05,3.7663]
[1776658252360,56.13,74555.76,0.1,0.02879,2e-05,3.77042]
[1776658257395,56.13,74555.5,0.1,0.02879,2e-05,3.77093]
[1776658262430,56.14,74551.42,0.1,0.02872,2e-05,3.76277]
[1776658267465,56.14,74548.63,0.1,0.02868,2e-05,3.75764]
[1776658272501,56.15,74547.39,0.1,0.02866,2e-05,3.75605]
[1776658277535,56.15,74546.06,0.1,0.02865,2e-05,3.75425]
[1776658283211,56.16,74538.57,0.1,0.02851,2e-05,3.73889]
[1776658288245,56.16,74534.67,0.1,0.02844,2e-05,3.73145]
[1776658293647,56.17,74534.09,0.1,0.02842,2e-05,3.72875]
[1776658298681,56.17,74532.51,0.1,0.0284,2e-05,3.72657]
[1776658303718,56.18,74531.67,0.1,0.0284,2e-05,3.72603]
[1776658312781,56.19,74529.9,0.1,0.02839,2e-05,3.72447]
[1776658317817,56.2,74523.53,0.1,0.02827,2e-05,3.71149]
[1776658322850,56.2,74520.29,0.1,0.02822,2e-05,3.70568]
[1776658327884,56.21,74525.43,0.1,0.02834,2e-05,3.71895]
[1776658332920,56.21,74525.7,0.1,0.02836,2e-05,3.72093]
[1776658340981,56.22,74525.98,0.1,0.02838,2e-05,3.72371]
[1776658347660,56.23,74528.96,0.1,0.02845,2e-05,3.73198]
[1776658354073,56.24,74528.08,0.1,0.02843,2e-05,3.72899]
[1776658362867,56.24,74527.12,0.1,0.02842,2e-05,3.72762]
[1776658363450,56.24,74527.12,0.1,0.02842,2e-05,3.72762]
[1776658364325,56.25,74527.12,0.1,0.02844,2e-05,3.7292]
[1776658364426,56.25,74527.18,0.1,0.02844,2e-05,3.7296]
[1776658366062,56.25,74527.18,0.1,0.02844,2e-05,3.7296]
[1776658366071,56.25,74527.18,0.1,0.02844,2e-05,3.73013]
[1776658371198,56.25,74527.19,0.1,0.02846,2e-05,3.73145]
[1776658373210,56.26,74539.0,0.1,0.0287,2e-05,3.75862]
[1776658378241,56.26,74545.7,0.1,0.02885,2e-05,3.77485]
[1776658383277,56.26,74549.39,0.1,0.02893,2e-05,3.78422]
[1776658388310,56.27,74550.14,0.1,0.02895,2e-05,3.78684]
[1776658394353,56.27,74548.67,0.1,0.02893,2e-05,3.78461]
[1776658399388,56.28,74549.4,0.1,0.02896,2e-05,3.78724]
[1776658406074,56.28,74549.37,0.1,0.02897,2e-05,3.78848]
[1776658411472,56.29,74544.62,0.1,0.02886,2e-05,3.77574]
[1776658416507,56.29,74545.59,0.1,0.02889,2e-05,3.77893]
[1776658424564,56.3,74548.64,0.1,0.02897,2e-05,3.78734]
[1776658430605,56.3,74549.31,0.1,0.02899,2e-05,3.7899]
[1776658435640,56.3,74548.32,0.1,0.02898,2e-05,3.78849]
[1776658440675,56.31,74548.69,0.1,0.02899,2e-05,3.79018]
[1776658445710,56.31,74539.35,0.1,0.02881,2e-05,3.76985]
[1776658450749,56.31,74539.62,0.1,0.02882,2e-05,3.77149]
[1776658456427,56.32,74540.92,0.1,0.02886,2e-05,3.77571]
[1776658461461,56.32,74542.11,0.1,0.0289,2e-05,3.77949]
[1776658466497,56.33,74542.78,0.1,0.02892,2e-05,3.78211]
[1776658477932,56.34,74543.8,0.1,0.02894,2e-05,3.78397]
[1776658482970,56.34,74545.38,0.1,0.02898,2e-05,3.78867]
[1776658488011,56.35,74536.46,0.1,0.02881,2e-05,3.76959]
[1776658493039,56.35,74528.38,0.1,0.02866,2e-05,3.75254]
[1776658498078,56.36,74525.12,0.1,0.02861,2e-05,3.74681]
[1776658503112,56.36,74527.9,0.1,0.02868,2e-05,3.75417]
[1776658508148,56.37,74522.83,0.1,0.02859,2e-05,3.74432]
[1776658515840,56.38,74522.73,0.1,0.0286,2e-05,3.74591]
[1776658521238,56.38,74522.57,0.1,0.02861,2e-05,3.74704]
[1776658527280,56.39,74524.83,0.1,0.02867,2e-05,3.75352]
[1776658528867,56.39,74524.66,0.1,0.02867,2e-05,3.75336]
[1776658528907,56.39,74524.48,0.1,0.02867,2e-05,3.75296]
[1776658534329,56.39,74524.0,0.1,0.02864,2e-05,3.74978]
[1776658539365,56.39,74515.42,0.1,0.02845,2e-05,3.7287]
[1776658545057,56.38,74516.99,0.1,0.02847,2e-05,3.73058]
[1776658550091,56.37,74515.26,0.1,0.02842,2e-05,3.72505]
[1776658555476,56.36,74517.59,0.1,0.02845,2e-05,3.72836]
[1776658561558,56.36,74519.14,0.1,0.02846,2e-05,3.72986]
[1776658564511,56.36,74526.65,0.1,0.02861,2e-05,3.74671]
[1776658564579,56.36,74529.58,0.1,0.02867,2e-05,3.75356]
[1776658568548,56.36,74532.97,0.1,0.02875,2e-05,3.76186]
[1776658568726,56.36,74532.97,0.1,0.02875,2e-05,3.76186]
[1776658569429,56.36,74534.39,0.1,0.02878,2e-05,3.76528]
[1776658569614,56.36,74534.39,0.1,0.02878,2e-05,3.76549]
[1776658571298,56.36,74536.24,0.1,0.02882,2e-05,3.76988]
[1776658571628,56.36,74536.92,0.1,0.02883,2e-05,3.77102]
[1776658577669,56.36,74534.88,0.1,0.0288,2e-05,3.76698]
[1776658582703,56.37,74533.25,0.1,0.02877,2e-05,3.76429]
[1776658584873,56.37,74532.53,0.1,0.02876,2e-05,3.76305]
[1776658585725,56.37,74530.25,0.1,0.02872,2e-05,3.75809]
[1776658586173,56.37,74530.25,0.1,0.02872,2e-05,3.75809]
[1776658586735,56.37,74522.1,0.1,0.02855,2e-05,3.7399]
[1776658591770,56.37,74519.51,0.1,0.02849,2e-05,3.73244]
[1776658596807,56.38,74514.5,0.1,0.0284,2e-05,3.72248]
[1776658603915,56.38,74513.66,0.1,0.02839,2e-05,3.72165]
[1776658604863,56.39,74513.79,0.1,0.02841,2e-05,3.72298]
[1776658614541,56.4,74514.54,0.1,0.02845,2e-05,3.72719]
[1776658619968,56.39,74509.98,0.1,0.02834,2e-05,3.71528]
[1776658625003,56.39,74510.12,0.1,0.02833,2e-05,3.714]
[1776658632054,56.38,74510.75,0.1,0.02832,2e-05,3.71382]
[1776658637087,56.37,74512.15,0.1,0.02834,2e-05,3.71543]
[1776658642124,56.37,74512.84,0.1,0.02834,2e-05,3.71546]
[1776658647132,56.36,74509.14,0.1,0.02825,2e-05,3.70599]
[1776658653202,56.35,74510.78,0.1,0.02825,2e-05,3.70493]
[1776658660251,56.35,74508.35,0.1,0.02818,2e-05,3.69768]
[1776658665285,56.34,74506.31,0.1,0.02813,2e-05,3.69164]
[1776658670322,56.34,74506.93,0.1,0.02813,2e-05,3.69186]
[1776658675356,56.33,74509.65,0.1,0.02817,2e-05,3.69679]
[1776658680390,56.33,74511.12,0.1,0.02819,2e-05,3.69894]
[1776658686433,56.32,74512.09,0.1,0.0282,2e-05,3.69977]
[1776658693482,56.31,74512.68,0.1,0.0282,2e-05,3.69953]
[1776658698518,56.31,74515.2,0.1,0.02824,2e-05,3.70406]
[1776658703552,56.31,74513.97,0.1,0.0282,2e-05,3.70018]
[1776658708586,56.3,74514.47,0.1,0.0282,2e-05,3.70019]
[1776658713622,56.3,74514.66,0.1,0.02818,2e-05,3.6967]
[1776658718657,56.29,74514.58,0.1,0.02817,2e-05,3.69546]
[1776658723700,56.29,74514.57,0.1,0.02816,2e-05,3.69435]
[1776658728735,56.29,74523.58,0.1,0.02834,2e-05,3.71513]
[1776658731022,56.29,74531.54,0.1,0.02851,2e-05,3.7337]
[1776658731803,56.29,74531.54,0.1,0.02851,2e-05,3.7337]
[1776658737768,56.29,74532.9,0.1,0.02853,2e-05,3.73626]
[1776658742410,56.28,74540.89,0.1,0.02868,2e-05,3.75284]
[1776658742836,56.28,74537.78,0.1,0.02861,2e-05,3.7455]
[1776658745131,56.28,74530.72,0.1,0.02847,2e-05,3.729]
[1776658745880,56.28,74531.97,0.1,0.02849,2e-05,3.73156]
[1776658751038,56.28,74532.78,0.1,0.0285,2e-05,3.73257]
[1776658755233,56.27,74528.56,0.1,0.0284,2e-05,3.72146]
[1776658755678,56.27,74528.56,0.1,0.0284,2e-05,3.72146]
[1776658757182,56.27,74526.59,0.1,0.02836,2e-05,3.7177]
[1776658757947,56.27,74526.55,0.1,0.02837,2e-05,3.71795]
[1776658758859,56.27,74526.55,0.1,0.02837,2e-05,3.71795]
[1776658758965,56.28,74524.15,0.1,0.02832,2e-05,3.7129]
[1776658763986,56.28,74511.9,0.1,0.02809,2e-05,3.68667]
[1776658770028,56.29,74514.58,0.1,0.02816,2e-05,3.695]
[1776658775068,56.29,74510.29,0.1,0.02806,2e-05,3.6834]
[1776658780105,56.29,74504.55,0.1,0.02794,2e-05,3.6697]
[1776658785183,56.29,74504.32,0.1,0.02793,2e-05,3.6684]
[1776658791182,56.28,74499.11,0.1,0.02782,2e-05,3.65588]
[1776658796811,56.28,74490.56,0.1,0.02764,2e-05,3.63606]
[1776658802260,56.28,74488.0,0.1,0.02758,2e-05,3.62975]
[1776658807298,56.27,74487.26,0.1,0.02756,2e-05,3.6275]
[1776658813336,56.27,74486.29,0.1,0.02754,2e-05,3.62461]
[1776658818373,56.27,74483.57,0.1,0.02748,2e-05,3.61799]
[1776658825428,56.27,74481.34,0.1,0.02743,2e-05,3.61224]
[1776658831054,56.26,74472.51,0.1,0.02723,2e-05,3.5894]
[1776658836499,56.26,74474.21,0.1,0.02725,2e-05,3.59255]
[1776658842541,56.26,74471.29,0.1,0.02719,2e-05,3.58555]
[1776658848583,56.26,74470.25,0.1,0.02717,2e-05,3.58268]
[1776658854626,56.25,74469.14,0.1,0.02714,2e-05,3.57966]
[1776658860668,56.25,74468.33,0.1,0.02712,2e-05,3.5773]
[1776658864697,56.25,74454.72,0.1,0.02685,2e-05,3.54729]
[1776658868724,56.25,74442.96,0.1,0.02663,2e-05,3.52165]
[1776658873762,56.25,74442.46,0.1,0.02662,2e-05,3.52054]
[1776658878803,56.25,74443.2,0.1,0.02663,2e-05,3.52209]
[1776658884842,56.25,74442.9,0.1,0.02662,2e-05,3.52139]
[1776658889873,56.25,74443.17,0.1,0.02663,2e-05,3.52192]
[1776658894910,56.25,74447.14,0.1,0.02668,2e-05,3.52771]
[1776658899943,56.25,74456.74,0.1,0.02687,2e-05,3.54839]
[1776658904981,56.25,74457.15,0.1,0.02687,2e-05,3.54905]
[1776658910022,56.24,74465.32,0.1,0.02703,2e-05,3.56651]
[1776658911593,56.24,74465.07,0.1,0.02702,2e-05,3.56587]
[1776658912030,56.24,74465.22,0.1,0.02702,2e-05,3.56611]
[1776658917066,56.25,74464.58,0.1,0.02703,2e-05,3.56716]
[1776658923112,56.27,74464.4,0.1,0.02706,2e-05,3.56965]
[1776658928144,56.28,74467.1,0.1,0.02713,2e-05,3.57793]
[1776658934785,56.29,74468.28,0.1,0.02718,2e-05,3.58376]
[1776658940229,56.3,74468.02,0.1,0.0272,2e-05,3.5855]
[1776658945264,56.31,74468.0,0.1,0.02722,2e-05,3.58774]
[1776658951702,56.32,74466.85,0.1,0.02722,2e-05,3.5875]
[1776658951905,56.32,74466.85,0.1,0.02721,2e-05,3.58564]
[1776658957947,56.33,74463.41,0.1,0.02716,2e-05,3.58086]
[1776658962983,56.34,74462.29,0.1,0.02716,2e-05,3.58074]
[1776658968018,56.35,74464.39,0.1,0.02723,2e-05,3.58766]
[1776658969975,56.35,74464.39,0.1,0.02723,2e-05,3.58766]
[1776658970048,56.36,74464.1,0.1,0.02723,2e-05,3.58794]
[1776658976074,56.36,74462.89,0.1,0.0272,2e-05,3.58514]
[1776658977078,56.36,74462.89,0.1,0.0272,2e-05,3.58514]
[1776658977179,56.35,74463.04,0.1,0.0272,2e-05,3.58535]
[1776658983123,56.36,74465.75,0.1,0.02728,2e-05,3.59349]
[1776658989165,56.38,74467.4,0.1,0.02734,2e-05,3.59988]
[1776658994200,56.38,74470.34,0.1,0.02741,2e-05,3.60863]
[1776658999235,56.39,74468.11,0.1,0.02739,2e-05,3.60598]
[1776659004270,56.4,74465.66,0.1,0.02736,2e-05,3.60283]
[1776659009305,56.4,74464.37,0.1,0.02733,2e-05,3.59934]
[1776659014751,56.4,74466.05,0.1,0.02734,2e-05,3.59947]
[1776659019786,56.39,74469.55,0.1,0.0274,2e-05,3.60653]
[1776659024821,56.39,74467.6,0.1,0.02736,2e-05,3.60217]
[1776659029859,56.39,74465.13,0.1,0.02731,2e-05,3.59669]
[1776659034892,56.39,74463.19,0.1,0.02727,2e-05,3.59238]
[1776659038137,56.39,74464.68,0.1,0.0273,2e-05,3.59538]
[1776659038238,56.39,74469.64,0.1,0.0274,2e-05,3.6067]
[1776659044199,56.4,74470.88,0.1,0.02745,2e-05,3.61158]
[1776659044300,56.41,74469.92,0.1,0.02743,2e-05,3.6099]
[1776659045137,56.41,74469.92,0.1,0.02743,2e-05,3.6099]
[1776659045169,56.41,74470.35,0.1,0.02744,2e-05,3.61128]
[1776659047912,56.41,74470.36,0.1,0.02745,2e-05,3.61218]
[1776659048013,56.41,74470.27,0.1,0.02745,2e-05,3.61241]
[1776659053018,56.42,74470.31,0.1,0.02747,2e-05,3.61468]
[1776659058052,56.43,74475.3,0.1,0.02759,2e-05,3.62781]
[1776659063087,56.44,74481.36,0.1,0.02773,2e-05,3.64325]
[1776659068339,56.44,74482.02,0.1,0.02775,2e-05,3.64515]
[1776659069130,56.44,74493.36,0.1,0.02798,2e-05,3.67108]
[1776659074165,56.45,74496.88,0.1,0.02805,2e-05,3.67793]
[1776659076346,56.45,74497.38,0.1,0.02806,2e-05,3.67942]
[1776659076361,56.45,74497.92,0.1,0.02807,2e-05,3.68099]
[1776659079037,56.46,74497.47,0.1,0.02807,2e-05,3.68072]
[1776659079199,56.46,74496.6,0.1,0.02806,2e-05,3.67915]
[1776659084234,56.47,74497.74,0.1,0.0281,2e-05,3.68354]
[1776659089270,56.47,74501.36,0.1,0.02819,2e-05,3.69343]
[1776659094309,56.48,74504.99,0.1,0.02827,2e-05,3.7033]
[1776659096185,56.48,74506.94,0.1,0.02832,2e-05,3.708]
[1776659096322,56.48,74507.2,0.1,0.02832,2e-05,3.70892]
[1776659099375,56.49,74486.69,0.1,0.02792,2e-05,3.66362]
[1776659102976,56.48,74479.77,0.1,0.02778,2e-05,3.64772]
[1776659103371,56.49,74483.93,0.1,0.02786,2e-05,3.65737]
[1776659103713,56.49,74483.93,0.1,0.02786,2e-05,3.65737]
[1776659104380,56.49,74485.56,0.1,0.0279,2e-05,3.66139]
[1776659104568,56.49,74485.56,0.1,0.0279,2e-05,3.66139]
[1776659105386,56.49,74486.3,0.1,0.02792,2e-05,3.66344]
[1776659106138,56.49,74486.3,0.1,0.02792,2e-05,3.66344]
[1776659106393,56.49,74484.78,0.1,0.02789,2e-05,3.66047]
[1776659109341,56.49,74479.91,0.1,0.0278,2e-05,3.65049]
[1776659109415,56.5,74475.07,0.1,0.02771,2e-05,3.64021]
[1776659109761,56.5,74475.07,0.1,0.02771,2e-05,3.64021]
[1776659110423,56.5,74476.76,0.1,0.02775,2e-05,3.64437]
[1776659110715,56.5,74476.76,0.1,0.02775,2e-05,3.64437]
[1776659111428,56.5,74478.25,0.1,0.02778,2e-05,3.64809]
[1776659113443,56.5,74492.9,0.1,0.02808,2e-05,3.6814]
[1776659119492,56.51,74489.04,0.1,0.02802,2e-05,3.67503]
[1776659125135,56.52,74491.11,0.1,0.02808,2e-05,3.68185]
[1776659130565,56.53,74502.1,0.1,0.02832,2e-05,3.70807]
[1776659131794,56.53,74502.1,0.1,0.02832,2e-05,3.70807]
[1776659131891,56.53,74501.93,0.1,0.0283,2e-05,3.70552]
[1776659135052,56.53,74500.69,0.1,0.02828,2e-05,3.70307]
[1776659135124,56.53,74501.77,0.1,0.02831,2e-05,3.70616]
[1776659136815,56.53,74501.77,0.1,0.02831,2e-05,3.70616]
[1776659136853,56.54,74501.74,0.1,0.02831,2e-05,3.70675]
[1776659142949,56.54,74502.95,0.1,0.02835,2e-05,3.71078]
[1776659143049,56.55,74515.3,0.1,0.0286,2e-05,3.73911]
[1776659148692,56.55,74518.88,0.1,0.02869,2e-05,3.74859]
[1776659153727,56.56,74515.31,0.1,0.02863,2e-05,3.74192]
[1776659160776,56.56,74515.78,0.1,0.02866,2e-05,3.74487]
[1776659166818,56.57,74511.84,0.1,0.02859,2e-05,3.73795]
[1776659171854,56.58,74513.15,0.1,0.02863,2e-05,3.74229]
[1776659175953,56.58,74513.29,0.1,0.02864,2e-05,3.74343]
[1776659176054,56.58,74513.29,0.1,0.02865,2e-05,3.7437]
[1776659181923,56.59,74512.75,0.1,0.02865,2e-05,3.74413]
[1776659187964,56.59,74512.42,0.1,0.02865,2e-05,3.74441]
[1776659194007,56.59,74512.27,0.1,0.02863,2e-05,3.74107]
[1776659199042,56.59,74512.97,0.1,0.02863,2e-05,3.74106]
[1776659202676,56.58,74513.66,0.1,0.02863,2e-05,3.74166]
[1776659203070,56.58,74520.26,0.1,0.02877,2e-05,3.75678]
[1776659206044,56.59,74526.06,0.1,0.02889,2e-05,3.77033]
[1776659206091,56.59,74525.95,0.1,0.02889,2e-05,3.77031]
[1776659211108,56.58,74525.94,0.1,0.02888,2e-05,3.76882]
[1776659217168,56.57,74524.41,0.1,0.02882,2e-05,3.7628]
[1776659222205,56.56,74519.18,0.1,0.0287,2e-05,3.74923]
[1776659226017,56.56,74518.14,0.1,0.02868,2e-05,3.74645]
[1776659226231,56.56,74518.25,0.1,0.02868,2e-05,3.74694]
[1776659231427,56.57,74518.36,0.1,0.02869,2e-05,3.74817]
[1776659231497,56.57,74518.12,0.1,0.02869,2e-05,3.74788]
[1776659237473,56.57,74517.66,0.1,0.02869,2e-05,3.74781]
[1776659239344,56.57,74512.29,0.1,0.02858,2e-05,3.73586]
[1776659239414,56.57,74507.63,0.1,0.02848,2e-05,3.72506]
[1776659245363,56.58,74509.95,0.1,0.02855,2e-05,3.7319]
[1776659253429,56.58,74511.04,0.1,0.02857,2e-05,3.73359]
[1776659257052,56.59,74512.03,0.1,0.02859,2e-05,3.73659]
[1776659257153,56.59,74512.03,0.1,0.0286,2e-05,3.73685]
[1776659262212,56.59,74512.42,0.1,0.02861,2e-05,3.73876]
[1776659262313,56.59,74512.95,0.1,0.02863,2e-05,3.74021]
[1776659263966,56.6,74512.95,0.1,0.02863,2e-05,3.74047]
[1776659264506,56.6,74511.43,0.1,0.0286,2e-05,3.73731]
[1776659269543,56.6,74511.86,0.1,0.02862,2e-05,3.73903]
[1776659278201,56.59,74512.03,0.1,0.0286,2e-05,3.73717]
[1776659284244,56.59,74514.91,0.1,0.02865,2e-05,3.74297]
[1776659292704,56.57,74514.55,0.1,0.0286,2e-05,3.73794]
[1776659297739,56.56,74513.12,0.1,0.02855,2e-05,3.73149]
[1776659302775,56.55,74513.67,0.1,0.02854,2e-05,3.73129]
[1776659307809,56.55,74521.27,0.1,0.02868,2e-05,3.74689]
[1776659313446,56.54,74521.89,0.1,0.02866,2e-05,3.74355]
[1776659318888,56.53,74522.89,0.1,0.02866,2e-05,3.74421]
[1776659323923,56.52,74522.47,0.1,0.02864,2e-05,3.74167]
[1776659328958,56.52,74522.48,0.1,0.02863,2e-05,3.74013]
[1776659333993,56.51,74522.31,0.1,0.02861,2e-05,3.73819]
[1776659341044,56.5,74523.15,0.1,0.0286,2e-05,3.73761]
[1776659346078,56.5,74519.44,0.1,0.02851,2e-05,3.7278]
[1776659351594,56.49,74522.5,0.1,0.02857,2e-05,3.73352]
[1776659356749,56.48,74522.78,0.1,0.02856,2e-05,3.73244]
[1776659363197,56.48,74522.41,0.1,0.02853,2e-05,3.72966]
[1776659368232,56.47,74524.64,0.1,0.02856,2e-05,3.73328]
[1776659373268,56.46,74524.21,0.1,0.02852,2e-05,3.7281]
[1776659378304,56.46,74523.97,0.1,0.0285,2e-05,3.72623]
[1776659383339,56.45,74523.87,0.1,0.02849,2e-05,3.72469]
[1776659393408,56.44,74523.76,0.1,0.02846,2e-05,3.72186]
[1776659401466,56.43,74523.27,0.1,0.02844,2e-05,3.71875]
[1776659406501,56.43,74511.29,0.1,0.02818,2e-05,3.69071]
[1776659407519,56.43,74511.29,0.1,0.02818,2e-05,3.69071]
[1776659407578,56.43,74499.1,0.1,0.02794,2e-05,3.66334]
[1776659413548,56.44,74498.87,0.1,0.02795,2e-05,3.66477]
[1776659418584,56.45,74497.57,0.1,0.02794,2e-05,3.66394]
[1776659423620,56.45,74494.78,0.1,0.02791,2e-05,3.65975]
[1776659430669,56.47,74492.5,0.1,0.02789,2e-05,3.65743]
[1776659431969,56.47,74492.04,0.1,0.02786,2e-05,3.65399]
[1776659432687,56.47,74491.94,0.1,0.02786,2e-05,3.65415]
[1776659436596,56.47,74491.16,0.1,0.02786,2e-05,3.65356]
[1776659436710,56.47,74492.62,0.1,0.02789,2e-05,3.65717]
[1776659445231,56.48,74492.24,0.1,0.0279,2e-05,3.65778]
[1776659445332,56.49,74491.77,0.1,0.0279,2e-05,3.65854]
[1776659450810,56.5,74490.22,0.1,0.02789,2e-05,3.65689]
[1776659455846,56.5,74487.6,0.1,0.02785,2e-05,3.65228]
[1776659460883,56.5,74488.21,0.1,0.02785,2e-05,3.65248]
[1776659465921,56.5,74486.72,0.1,0.02782,2e-05,3.64979]
[1776659470956,56.5,74486.32,0.1,0.02783,2e-05,3.6501]
[1776659472779,56.5,74486.32,0.1,0.02783,2e-05,3.6501]
[1776659472970,56.51,74483.33,0.1,0.02778,2e-05,3.6442]
[1776659474524,56.51,74483.33,0.1,0.02778,2e-05,3.6442]
[1776659474585,56.51,74483.47,0.1,0.02778,2e-05,3.64523]
[1776659477924,56.51,74483.93,0.1,0.0278,2e-05,3.64732]
[1776659478022,56.51,74484.05,0.1,0.02781,2e-05,3.64759]
[1776659483042,56.52,74484.17,0.1,0.02782,2e-05,3.64963]
[1776659490132,56.53,74484.35,0.1,0.02785,2e-05,3.65248]
[1776659492135,56.53,74505.24,0.1,0.02825,2e-05,3.69678]
[1776659497747,56.54,74512.28,0.1,0.02841,2e-05,3.71411]
[1776659503181,56.55,74514.14,0.1,0.02846,2e-05,3.71984]
[1776659513252,56.56,74515.55,0.1,0.02851,2e-05,3.72558]
[1776659518287,56.56,74510.16,0.1,0.02842,2e-05,3.71481]
[1776659523322,56.57,74506.65,0.1,0.02836,2e-05,3.70849]
[1776659529364,56.58,74499.0,0.1,0.02822,2e-05,3.6934]
[1776659534400,56.58,74488.9,0.1,0.02804,2e-05,3.6726]
[1776659540442,56.59,74487.73,0.1,0.02803,2e-05,3.67211]
[1776659547491,56.6,74486.67,0.1,0.02804,2e-05,3.67214]
[1776659553863,56.61,74485.97,0.1,0.02803,2e-05,3.67159]
[1776659560582,56.62,74483.77,0.1,0.028,2e-05,3.66718]
[1776659564450,56.62,74482.5,0.1,0.02798,2e-05,3.66502]
[1776659564610,56.63,74481.97,0.1,0.02797,2e-05,3.66451]
[1776659569136,56.63,74482.47,0.1,0.02799,2e-05,3.66694]
[1776659569646,56.63,74482.67,0.1,0.028,2e-05,3.66771]
[1776659574679,56.64,74482.16,0.1,0.02801,2e-05,3.6682]
[1776659582031,56.64,74481.68,0.1,0.02801,2e-05,3.66842]
[1776659582131,56.65,74481.68,0.1,0.02802,2e-05,3.66938]
[1776659585785,56.65,74481.68,0.1,0.02802,2e-05,3.67001]
[1776659585791,56.65,74481.35,0.1,0.02802,2e-05,3.66991]
[1776659590794,56.66,74488.6,0.1,0.02818,2e-05,3.68754]
[1776659595831,56.67,74491.36,0.1,0.02825,2e-05,3.69509]
[1776659601870,56.67,74490.64,0.1,0.02825,2e-05,3.69511]
[1776659607912,56.68,74489.68,0.1,0.02825,2e-05,3.69457]
[1776659612948,56.68,74487.13,0.1,0.02819,2e-05,3.68741]
[1776659618592,56.69,74485.46,0.1,0.02817,2e-05,3.68532]
[1776659624480,56.7,74482.64,0.1,0.02812,2e-05,3.68016]
[1776659631073,56.7,74482.13,0.1,0.02813,2e-05,3.68121]
[1776659636108,56.71,74478.56,0.1,0.02807,2e-05,3.67463]
[1776659641145,56.72,74477.63,0.1,0.02807,2e-05,3.67398]
[1776659646244,56.72,74477.74,0.1,0.02808,2e-05,3.67535]
[1776659658872,56.74,74478.15,0.1,0.02812,2e-05,3.68012]
[1776659665567,56.74,74478.77,0.1,0.02814,2e-05,3.68177]
[1776659671354,56.75,74478.74,0.1,0.02815,2e-05,3.68205]
[1776659676395,56.76,74478.99,0.1,0.02816,2e-05,3.68392]
[1776659683438,56.76,74478.22,0.1,0.02816,2e-05,3.68405]
[1776659688476,56.77,74478.08,0.1,0.02817,2e-05,3.68504]
[1776659694517,56.78,74477.68,0.1,0.02818,2e-05,3.68571]
[1776659699016,56.78,74507.77,0.1,0.02879,2e-05,3.754]
[1776659700560,56.78,74521.36,0.1,0.02907,2e-05,3.78447]
[1776659702130,56.78,74519.04,0.1,0.02902,2e-05,3.77934]
[1776659702572,56.78,74516.99,0.1,0.02898,2e-05,3.77484]
[1776659707607,56.77,74521.33,0.1,0.02905,2e-05,3.78234]
[1776659710976,56.77,74522.57,0.1,0.02907,2e-05,3.78422]
[1776659711062,56.77,74506.44,0.1,0.02873,2e-05,3.74741]
[1776659713944,56.77,74491.1,0.1,0.02843,2e-05,3.71368]
[1776659719690,56.77,74491.49,0.1,0.02845,2e-05,3.71596]
[1776659725733,56.78,74490.75,0.1,0.02845,2e-05,3.71567]
[1776659733788,56.79,74489.73,0.1,0.02843,2e-05,3.71237]
[1776659738829,56.79,74489.16,0.1,0.02842,2e-05,3.71226]
[1776659743864,56.8,74488.41,0.1,0.02842,2e-05,3.71175]
[1776659748899,56.8,74487.33,0.1,0.02841,2e-05,3.71048]
[1776659753934,56.81,74486.1,0.1,0.02839,2e-05,3.7089]
[1776659758969,56.81,74486.81,0.1,0.02842,2e-05,3.71164]
[1776659764013,56.82,74484.28,0.1,0.02838,2e-05,3.70712]
[1776659769038,56.82,74482.96,0.1,0.02836,2e-05,3.70533]
[1776659774074,56.82,74481.55,0.1,0.02835,2e-05,3.70332]
[1776659779109,56.83,74480.3,0.1,0.02833,2e-05,3.70167]
[1776659784144,56.83,74475.85,0.1,0.02825,2e-05,3.69295]
[1776659789788,56.84,74477.53,0.1,0.0283,2e-05,3.69816]
[1776659799859,56.85,74478.36,0.1,0.02832,2e-05,3.69963]
[1776659805292,56.86,74487.78,0.1,0.02852,2e-05,3.72176]
[1776659810327,56.86,74485.81,0.1,0.02849,2e-05,3.71848]
[1776659815362,56.86,74484.34,0.1,0.02847,2e-05,3.71631]
[1776659823095,56.87,74483.6,0.1,0.02846,2e-05,3.71575]
[1776659830070,56.88,74484.74,0.1,0.02851,2e-05,3.72042]
[1776659835502,56.88,74486.99,0.1,0.02856,2e-05,3.72647]
[1776659842551,56.89,74487.58,0.1,0.02859,2e-05,3.72921]
[1776659847586,56.89,74491.49,0.1,0.02868,2e-05,3.73916]
[1776659852621,56.9,74489.54,0.1,0.02863,2e-05,3.73292]
[1776659857656,56.9,74484.73,0.1,0.02854,2e-05,3.72319]
[1776659862691,56.91,74484.03,0.1,0.02853,2e-05,3.72263]
[1776659867728,56.91,74486.67,0.1,0.0286,2e-05,3.72951]
[1776659875791,56.92,74486.48,0.1,0.02861,2e-05,3.73064]
[1776659876776,56.92,74486.48,0.1,0.02861,2e-05,3.73064]
[1776659876850,56.92,74490.16,0.1,0.02868,2e-05,3.73905]
[1776659877815,56.92,74490.16,0.1,0.02868,2e-05,3.73905]
[1776659877889,56.92,74490.16,0.1,0.02868,2e-05,3.73924]
[1776659878385,56.92,74490.16,0.1,0.02868,2e-05,3.73924]
[1776659878486,56.92,74490.99,0.1,0.0287,2e-05,3.7411]
[1776659884847,56.91,74491.5,0.1,0.0287,2e-05,3.74119]
[1776659889884,56.9,74487.54,0.1,0.0286,2e-05,3.73035]
[1776659894917,56.9,74484.73,0.1,0.02853,2e-05,3.72215]
[1776659899953,56.89,74480.38,0.1,0.02842,2e-05,3.71061]
[1776659904987,56.88,74480.68,0.1,0.02841,2e-05,3.70945]
[1776659908265,56.88,74480.59,0.1,0.02841,2e-05,3.70851]
[1776659909016,56.88,74483.28,0.1,0.02846,2e-05,3.71435]
[1776659914052,56.88,74481.48,0.1,0.02841,2e-05,3.70851]
[1776659921100,56.89,74479.92,0.1,0.02839,2e-05,3.70648]
[1776659923978,56.89,74478.63,0.1,0.02837,2e-05,3.70381]
[1776659924079,56.89,74478.31,0.1,0.02837,2e-05,3.70351]
[1776659930775,56.89,74477.37,0.1,0.02835,2e-05,3.70226]
[1776659936250,56.89,74475.55,0.1,0.0283,2e-05,3.6967]
[1776659943253,56.88,74474.75,0.1,0.02826,2e-05,3.69199]
[1776659948287,56.87,74474.36,0.1,0.02824,2e-05,3.68931]
[1776659954231,56.86,74473.51,0.1,0.02821,2e-05,3.68634]
[1776659960985,56.85,74472.55,0.1,0.02816,2e-05,3.68065]
[1776659969435,56.84,74472.12,0.1,0.02812,2e-05,3.67688]
[1776659974471,56.83,74472.38,0.1,0.02809,2e-05,3.67288]
[1776659981125,56.82,74472.68,0.1,0.02808,2e-05,3.67114]
[1776659986556,56.81,74477.78,0.1,0.02816,2e-05,3.68075]
[1776659991592,56.81,74479.0,0.1,0.02817,2e-05,3.68178]
[1776659996627,56.8,74488.54,0.1,0.02835,2e-05,3.70132]
[1776660001666,56.79,74485.79,0.1,0.02828,2e-05,3.69358]
[1776660006702,56.79,74484.74,0.1,0.02824,2e-05,3.68964]
[1776660013755,56.78,74484.61,0.1,0.02821,2e-05,3.68683]
[1776660019793,56.77,74479.02,0.1,0.02809,2e-05,3.67262]
[1776660024828,56.76,74478.64,0.1,0.02807,2e-05,3.67031]
[1776660029862,56.75,74477.19,0.1,0.02802,2e-05,3.66477]
[1776660036937,56.75,74476.44,0.1,0.02797,2e-05,3.65916]
[1776660042953,56.73,74476.2,0.1,0.02793,2e-05,3.65486]
[1776660052023,56.71,74475.82,0.1,0.02788,2e-05,3.64904]
[1776660057053,56.7,74477.7,0.1,0.02788,2e-05,3.64972]
[1776660066117,56.67,74478.22,0.1,0.02784,2e-05,3.64469]
[1776660072164,56.65,74478.6,0.1,0.02781,2e-05,3.64147]
[1776660077198,56.65,74478.84,0.1,0.02779,2e-05,3.63996]
[1776660082229,56.64,74478.55,0.1,0.02778,2e-05,3.63818]
[1776660088273,56.63,74478.74,0.1,0.02776,2e-05,3.63679]
[1776660093306,56.62,74479.29,0.1,0.02772,2e-05,3.63189]
[1776660098341,56.61,74473.05,0.1,0.02757,2e-05,3.61499]
[1776660104383,56.59,74473.36,0.1,0.02754,2e-05,3.61202]
[1776660109418,56.58,74474.39,0.1,0.02754,2e-05,3.61129]
[1776660114453,56.57,74469.88,0.1,0.02742,2e-05,3.5985]
[1776660119489,56.56,74470.09,0.1,0.0274,2e-05,3.59618]
[1776660124524,56.54,74461.88,0.1,0.02722,2e-05,3.57556]
[1776660130565,56.53,74460.64,0.1,0.02716,2e-05,3.5698]
[1776660135600,56.52,74461.05,0.1,0.02715,2e-05,3.56815]
[1776660140635,56.51,74462.52,0.1,0.02715,2e-05,3.56878]
[1776660146677,56.5,74464.01,0.1,0.02716,2e-05,3.56892]
[1776660152327,56.48,74463.97,0.1,0.02711,2e-05,3.56297]
[1776660159768,56.47,74463.95,0.1,0.02707,2e-05,3.55937]
[1776660164810,56.46,74462.7,0.1,0.02703,2e-05,3.55414]
[1776660172467,56.44,74463.89,0.1,0.02701,2e-05,3.55274]
[1776660178903,56.43,74463.68,0.1,0.02698,2e-05,3.54932]
[1776660183941,56.42,74463.09,0.1,0.02694,2e-05,3.54511]
[1776660188976,56.41,74456.58,0.1,0.0268,2e-05,3.52862]
[1776660194013,56.4,74460.03,0.1,0.02684,2e-05,3.53379]
[1776660202068,56.39,74457.96,0.1,0.02678,2e-05,3.52687]
[1776660209116,56.39,74454.71,0.1,0.02672,2e-05,3.51961]
[1776660214151,56.39,74459.54,0.1,0.02679,2e-05,3.52707]
[1776660220288,56.38,74459.15,0.1,0.02678,2e-05,3.52608]
[1776660227244,56.38,74456.19,0.1,0.02672,2e-05,3.51924]
[1776660232277,56.38,74454.37,0.1,0.02668,2e-05,3.5151]
[1776660238330,56.38,74453.84,0.1,0.02667,2e-05,3.51374]
[1776660243366,56.38,74452.79,0.1,0.02665,2e-05,3.51129]
[1776660249405,56.38,74449.96,0.1,0.02659,2e-05,3.505]
[1776660255447,56.38,74449.75,0.1,0.02658,2e-05,3.50439]
[1776660261490,56.38,74449.46,0.1,0.02658,2e-05,3.5036]
[1776660266525,56.38,74455.28,0.1,0.02668,2e-05,3.51557]
[1776660272567,56.37,74456.29,0.1,0.02667,2e-05,3.51301]
[1776660277603,56.36,74463.19,0.1,0.02679,2e-05,3.52691]
[1776660282637,56.36,74470.99,0.1,0.02692,2e-05,3.54202]
[1776660287677,56.35,74473.42,0.1,0.02697,2e-05,3.54694]
[1776660293409,56.35,74474.02,0.1,0.02697,2e-05,3.5478]
[1776660298754,56.35,74470.56,0.1,0.0269,2e-05,3.53995]
[1776660303791,56.35,74469.78,0.1,0.02689,2e-05,3.53795]
[1776660308826,56.35,74472.72,0.1,0.02694,2e-05,3.54405]
[1776660313862,56.35,74480.92,0.1,0.0271,2e-05,3.56155]
[1776660318896,56.34,74489.32,0.1,0.02726,2e-05,3.5794]
[1776660323933,56.34,74489.11,0.1,0.02725,2e-05,3.57837]
[1776660328968,56.34,74493.17,0.1,0.02732,2e-05,3.58675]
[1776660333689,56.33,74508.24,0.1,0.02757,2e-05,3.61392]
[1776660339039,56.32,74509.72,0.1,0.02758,2e-05,3.61515]
[1776660342059,56.32,74522.34,0.1,0.02782,2e-05,3.64263]
[1776660344074,56.31,74534.61,0.1,0.02807,2e-05,3.66954]
[1776660350115,56.31,74539.58,0.1,0.02815,2e-05,3.679]
[1776660355150,56.3,74541.53,0.1,0.02818,2e-05,3.68218]
[1776660360185,56.3,74543.05,0.1,0.0282,2e-05,3.6844]
[1776660362020,56.3,74543.26,0.1,0.0282,2e-05,3.68464]
[1776660362201,56.3,74543.7,0.1,0.02821,2e-05,3.68539]
[1776660364143,56.3,74545.62,0.1,0.02825,2e-05,3.69004]
[1776660364217,56.3,74547.75,0.1,0.0283,2e-05,3.69516]
[1776660370256,56.29,74550.12,0.1,0.02833,2e-05,3.69897]
[1776660375290,56.29,74549.34,0.1,0.0283,2e-05,3.69597]
[1776660377674,56.29,74548.38,0.1,0.02828,2e-05,3.69357]
[1776660377752,56.29,74546.82,0.1,0.02825,2e-05,3.68982]
[1776660383345,56.29,74543.67,0.1,0.0282,2e-05,3.6842]
[1776660388381,56.3,74552.93,0.1,0.0284,2e-05,3.70657]
[1776660394424,56.3,74553.5,0.1,0.0284,2e-05,3.70671]
[1776660401473,56.31,74553.37,0.1,0.02842,2e-05,3.70836]
[1776660405503,56.32,74564.82,0.1,0.02866,2e-05,3.7352]
[1776660410540,56.32,74566.47,0.1,0.02871,2e-05,3.74003]
[1776660414998,56.32,74568.43,0.1,0.02875,2e-05,3.74527]
[1776660415574,56.33,74569.46,0.1,0.02878,2e-05,3.7478]
[1776660420946,56.33,74568.97,0.1,0.02877,2e-05,3.74685]
[1776660421620,56.32,74568.97,0.1,0.02876,2e-05,3.74604]
[1776660427081,56.33,74573.17,0.1,0.02885,2e-05,3.7563]
[1776660432698,56.33,74584.38,0.1,0.02909,2e-05,3.78288]
[1776660437733,56.33,74583.06,0.1,0.02907,2e-05,3.78062]
[1776660442770,56.34,74586.43,0.1,0.02915,2e-05,3.78909]
[1776660447804,56.34,74589.78,0.1,0.02923,2e-05,3.79755]
[1776660452842,56.34,74592.24,0.1,0.02926,2e-05,3.8011]
[1776660458881,56.35,74595.01,0.1,0.02933,2e-05,3.80841]
[1776660464564,56.35,74597.57,0.1,0.02939,2e-05,3.81476]
[1776660469957,56.35,74600.16,0.1,0.02945,2e-05,3.82198]
[1776660474993,56.36,74601.35,0.1,0.02949,2e-05,3.82551]
[1776660477009,56.36,74585.78,0.1,0.02917,2e-05,3.79018]
[1776660482043,56.36,74583.44,0.1,0.02913,2e-05,3.78591]
[1776660487077,56.37,74582.88,0.1,0.02913,2e-05,3.78561]
[1776660492116,56.37,74585.16,0.1,0.02918,2e-05,3.79172]
[1776660497151,56.37,74583.84,0.1,0.02916,2e-05,3.78952]
[1776660502187,56.38,74582.09,0.1,0.02913,2e-05,3.78633]
[1776660507221,56.38,74583.69,0.1,0.02917,2e-05,3.79077]
[1776660512259,56.38,74580.36,0.1,0.02909,2e-05,3.78104]
[1776660517292,56.39,74579.46,0.1,0.02908,2e-05,3.77996]
[1776660520893,56.39,74567.0,0.1,0.02883,2e-05,3.75221]
[1776660521817,56.39,74567.0,0.1,0.02883,2e-05,3.75221]
[1776660521899,56.39,74563.76,0.1,0.02877,2e-05,3.74507]
[1776660522395,56.39,74563.76,0.1,0.02877,2e-05,3.74507]
[1776660522460,56.39,74560.91,0.1,0.02871,2e-05,3.73884]
[1776660523244,56.39,74560.91,0.1,0.02871,2e-05,3.73884]
[1776660523690,56.39,74559.11,0.1,0.02867,2e-05,3.73441]
[1776660524005,56.39,74559.11,0.1,0.02867,2e-05,3.73441]
[1776660524341,56.39,74559.11,0.1,0.02867,2e-05,3.73464]
[1776660526578,56.39,74558.02,0.1,0.02865,2e-05,3.73182]
[1776660526679,56.39,74557.01,0.1,0.02863,2e-05,3.72978]
[1776660530086,56.39,74556.86,0.1,0.02862,2e-05,3.72897]
[1776660530935,56.39,74556.86,0.1,0.02862,2e-05,3.72897]
[1776660531809,56.39,74556.61,0.1,0.02861,2e-05,3.72805]
[1776660531881,56.39,74556.61,0.1,0.02861,2e-05,3.72828]
[1776660537434,56.39,74554.74,0.1,0.02859,2e-05,3.72544]
[1776660538014,56.39,74554.74,0.1,0.02859,2e-05,3.72544]
[1776660538680,56.39,74554.74,0.1,0.02859,2e-05,3.72544]
[1776660541777,56.39,74555.39,0.1,0.0286,2e-05,3.72701]
[1776660541838,56.39,74555.51,0.1,0.02861,2e-05,3.72751]
[1776660547504,56.39,74554.72,0.1,0.02857,2e-05,3.72359]
[1776660553546,56.38,74555.15,0.1,0.02856,2e-05,3.72244]
[1776660558582,56.37,74551.33,0.1,0.02847,2e-05,3.71212]
[1776660562531,56.37,74551.67,0.1,0.02846,2e-05,3.71188]
[1776660562617,56.36,74555.23,0.1,0.02853,2e-05,3.71956]
[1776660567644,56.37,74565.66,0.1,0.02876,2e-05,3.74426]
[1776660573687,56.37,74567.53,0.1,0.02879,2e-05,3.74689]
[1776660578721,56.38,74564.61,0.1,0.02874,2e-05,3.74137]
[1776660583653,56.38,74575.13,0.1,0.02896,2e-05,3.76603]
[1776660583757,56.38,74579.6,0.1,0.02905,2e-05,3.77638]
[1776660584373,56.38,74579.6,0.1,0.02905,2e-05,3.77638]
[1776660584765,56.38,74579.82,0.1,0.02906,2e-05,3.77703]
[1776660589798,56.39,74579.02,0.1,0.02905,2e-05,3.77597]
[1776660595142,56.39,74582.27,0.1,0.02912,2e-05,3.78397]
[1776660595843,56.39,74583.05,0.1,0.02914,2e-05,3.78544]
[1776660597935,56.39,74583.21,0.1,0.02913,2e-05,3.78536]
[1776660598862,56.38,74586.35,0.1,0.02919,2e-05,3.79164]
[1776660602891,56.38,74574.56,0.1,0.02895,2e-05,3.76536]
[1776660603510,56.38,74574.56,0.1,0.02895,2e-05,3.76536]
[1776660603899,56.39,74570.39,0.1,0.02887,2e-05,3.75608]
[1776660604589,56.39,74570.39,0.1,0.02887,2e-05,3.75608]
[1776660604917,56.38,74574.19,0.1,0.02894,2e-05,3.76432]
[1776660609947,56.39,74576.93,0.1,0.029,2e-05,3.77081]
[1776660611229,56.39,74575.79,0.1,0.02898,2e-05,3.76839]
[1776660611955,56.39,74575.66,0.1,0.02898,2e-05,3.76826]
[1776660616989,56.38,74573.4,0.1,0.02891,2e-05,3.76107]
[1776660623032,56.37,74573.95,0.1,0.0289,2e-05,3.75982]
[1776660628067,56.36,74574.32,0.1,0.02889,2e-05,3.75861]
[1776660633102,56.35,74574.06,0.1,0.02885,2e-05,3.7531]
[1776660638136,56.34,74583.93,0.1,0.02903,2e-05,3.77344]
[1776660643222,56.33,74591.43,0.1,0.02916,2e-05,3.78831]
[1776660649864,56.32,74592.63,0.1,0.02917,2e-05,3.78879]
[1776660649948,56.32,74595.31,0.1,0.02921,2e-05,3.79401]
[1776660652203,56.32,74595.61,0.1,0.02922,2e-05,3.79437]
[1776660652297,56.32,74597.25,0.1,0.02925,2e-05,3.79813]
[1776660658279,56.32,74597.02,0.1,0.02925,2e-05,3.79832]
[1776660663314,56.32,74596.03,0.1,0.02924,2e-05,3.79665]
[1776660667347,56.32,74584.61,0.1,0.029,2e-05,3.76995]
[1776660672378,56.31,74581.85,0.1,0.02892,2e-05,3.76155]
[1776660677414,56.31,74576.21,0.1,0.02879,2e-05,3.74671]
[1776660679979,56.3,74574.25,0.1,0.02874,2e-05,3.74144]
[1776660680016,56.3,74571.7,0.1,0.02867,2e-05,3.73403]
[1776660680862,56.3,74571.7,0.1,0.02867,2e-05,3.73403]
[1776660680963,56.29,74569.9,0.1,0.02863,2e-05,3.72916]
[1776660686478,56.3,74570.12,0.1,0.02864,2e-05,3.73086]
[1776660691515,56.3,74577.76,0.1,0.02879,2e-05,3.74661]
[1776660697555,56.31,74578.38,0.1,0.02881,2e-05,3.74935]
[1776660702590,56.31,74581.38,0.1,0.02889,2e-05,3.75723]
[1776660707624,56.32,74585.69,0.1,0.02898,2e-05,3.76803]
[1776660712660,56.32,74586.8,0.1,0.02902,2e-05,3.7715]
[1776660717695,56.32,74587.09,0.1,0.02903,2e-05,3.77308]
[1776660721724,56.33,74600.53,0.1,0.02931,2e-05,3.80446]
[1776660726941,56.33,74602.04,0.1,0.02935,2e-05,3.80844]
[1776660733082,56.33,74600.62,0.1,0.02933,2e-05,3.80598]
[1776660745892,56.34,74605.71,0.1,0.02945,2e-05,3.81941]
[1776660752943,56.34,74605.14,0.1,0.02943,2e-05,3.81607]
[1776660757976,56.34,74606.71,0.1,0.02946,2e-05,3.82028]
[1776660763017,56.35,74606.69,0.1,0.02947,2e-05,3.82084]
[1776660768049,56.35,74599.67,0.1,0.02933,2e-05,3.80542]
[1776660773086,56.35,74590.15,0.1,0.02914,2e-05,3.78441]
[1776660778119,56.36,74595.19,0.1,0.02925,2e-05,3.79678]
[1776660783154,56.36,74598.4,0.1,0.02933,2e-05,3.80493]
[1776660789198,56.36,74594.06,0.1,0.02925,2e-05,3.79601]
[1776660796934,56.37,74596.57,0.1,0.02931,2e-05,3.80309]
[1776660802290,56.37,74597.8,0.1,0.02934,2e-05,3.80671]
[1776660807326,56.38,74600.2,0.1,0.0294,2e-05,3.81302]
[1776660812361,56.38,74599.24,0.1,0.02937,2e-05,3.80874]
[1776660818402,56.38,74597.05,0.1,0.02933,2e-05,3.80477]
[1776660824128,56.39,74597.39,0.1,0.02934,2e-05,3.80628]
[1776660827148,56.39,74612.07,0.1,0.02966,2e-05,3.84087]
[1776660829180,56.39,74612.07,0.1,0.02966,2e-05,3.84087]
[1776660829480,56.39,74617.67,0.1,0.02978,2e-05,3.85401]
[1776660830352,56.39,74617.67,0.1,0.02978,2e-05,3.85401]
[1776660830609,56.39,74619.26,0.1,0.02981,2e-05,3.85779]
[1776660837218,56.39,74616.86,0.1,0.02977,2e-05,3.85283]
[1776660838734,56.39,74616.86,0.1,0.02977,2e-05,3.85283]
[1776660838801,56.39,74616.43,0.1,0.02976,2e-05,3.852]
[1776660844589,56.4,74621.83,0.1,0.02988,2e-05,3.86489]
[1776660846939,56.4,74623.38,0.1,0.02991,2e-05,3.86853]
[1776660846967,56.4,74625.51,0.1,0.02996,2e-05,3.87356]
[1776660852205,56.4,74627.12,0.1,0.02999,2e-05,3.87736]
[1776660852932,56.4,74628.83,0.1,0.03003,2e-05,3.88138]
[1776660853029,56.4,74627.33,0.1,0.03,2e-05,3.87795]
[1776660858685,56.4,74625.47,0.1,0.02996,2e-05,3.87377]
[1776660863719,56.4,74623.37,0.1,0.02992,2e-05,3.86906]
[1776660868754,56.4,74617.39,0.1,0.02979,2e-05,3.85543]
[1776660873790,56.4,74610.48,0.1,0.02963,2e-05,3.8369]
[1776660874798,56.4,74598.88,0.1,0.02939,2e-05,3.81036]
[1776660879836,56.4,74595.53,0.1,0.02932,2e-05,3.80335]
[1776660884867,56.41,74591.68,0.1,0.02925,2e-05,3.79534]
[1776660892922,56.41,74589.75,0.1,0.02922,2e-05,3.79223]
[1776660897957,56.42,74592.07,0.1,0.02928,2e-05,3.79834]
[1776660904003,56.42,74591.78,0.1,0.02928,2e-05,3.7986]
[1776660909033,56.42,74583.5,0.1,0.02912,2e-05,3.78057]
[1776660915076,56.43,74582.39,0.1,0.02911,2e-05,3.77911]
[1776660921119,56.43,74583.99,0.1,0.02915,2e-05,3.78378]
[1776660926153,56.43,74582.26,0.1,0.02912,2e-05,3.78067]
[1776660931188,56.44,74580.7,0.1,0.02907,2e-05,3.77508]
[1776660935216,56.44,74569.45,0.1,0.02885,2e-05,3.75032]
[1776660944164,56.44,74567.32,0.1,0.02882,2e-05,3.74636]
[1776660949324,56.45,74564.02,0.1,0.02877,2e-05,3.74099]
[1776660954359,56.46,74562.51,0.1,0.02875,2e-05,3.73865]
[1776660957199,56.46,74562.36,0.1,0.02875,2e-05,3.73874]
[1776660957380,56.46,74561.98,0.1,0.02874,2e-05,3.7381]
[1776660961071,56.46,74562.53,0.1,0.02876,2e-05,3.73978]
[1776660961171,56.46,74562.45,0.1,0.02876,2e-05,3.74002]
[1776660966804,56.47,74561.4,0.1,0.02874,2e-05,3.73808]
[1776660967377,56.47,74561.4,0.1,0.02874,2e-05,3.73808]
[1776660966906,56.47,74561.2,0.1,0.02875,2e-05,3.73849]
[1776660968273,56.47,74561.2,0.1,0.02875,2e-05,3.73849]
[1776660970185,56.47,74561.2,0.1,0.02875,2e-05,3.73871]
[1776660970286,56.47,74561.2,0.1,0.02875,2e-05,3.73856]
[1776660970817,56.47,74561.2,0.1,0.02875,2e-05,3.73856]
[1776660970918,56.47,74560.8,0.1,0.02873,2e-05,3.73729]
[1776660972026,56.47,74560.8,0.1,0.02873,2e-05,3.73729]
[1776660972103,56.47,74561.4,0.1,0.02875,2e-05,3.73886]
[1776660973092,56.47,74561.4,0.1,0.02875,2e-05,3.73886]
[1776660973143,56.47,74561.4,0.1,0.02875,2e-05,3.73908]
[1776660973819,56.47,74561.4,0.1,0.02875,2e-05,3.73908]
[1776660973920,56.47,74561.07,0.1,0.02875,2e-05,3.73855]
[1776660974439,56.47,74561.07,0.1,0.02875,2e-05,3.73855]
[1776660975505,56.47,74561.07,0.1,0.02875,2e-05,3.73877]
[1776660984528,56.47,74560.1,0.1,0.02872,2e-05,3.73547]
[1776660996653,56.44,74561.15,0.1,0.02866,2e-05,3.72852]
[1776661004709,56.43,74564.01,0.1,0.02869,2e-05,3.73221]
[1776661011776,56.42,74568.18,0.1,0.02875,2e-05,3.73923]
[1776661017157,56.42,74568.6,0.1,0.02876,2e-05,3.7395]
[1776661022856,56.4,74569.26,0.1,0.02874,2e-05,3.7377]
[1776661028567,56.4,74569.85,0.1,0.02874,2e-05,3.73745]
[1776661033929,56.39,74570.52,0.1,0.02873,2e-05,3.7371]
[1776661039971,56.38,74570.77,0.1,0.02872,2e-05,3.73585]
[1776661045011,56.38,74571.31,0.1,0.02872,2e-05,3.73557]
[1776661053063,56.37,74570.84,0.1,0.02867,2e-05,3.7293]
[1776661058280,56.36,74571.46,0.1,0.02867,2e-05,3.72954]
[1776661061070,56.36,74583.37,0.1,0.0289,2e-05,3.75562]
[1776661069174,56.35,74581.43,0.1,0.02884,2e-05,3.74825]
[1776661075217,56.34,74583.16,0.1,0.02885,2e-05,3.75016]
[1776661082265,56.33,74582.24,0.1,0.02881,2e-05,3.7457]
[1776661087300,56.32,74578.33,0.1,0.02872,2e-05,3.73519]
[1776661092335,56.31,74573.31,0.1,0.02859,2e-05,3.72139]
[1776661099271,56.3,74573.39,0.1,0.02858,2e-05,3.71962]
[1776661106433,56.28,74576.98,0.1,0.0286,2e-05,3.72284]
[1776661112475,56.28,74579.26,0.1,0.02861,2e-05,3.72333]
[1776661117511,56.27,74584.3,0.1,0.0287,2e-05,3.73321]
[1776661122546,56.26,74584.14,0.1,0.02868,2e-05,3.7313]
[1776661130141,56.26,74584.5,0.1,0.02868,2e-05,3.73055]
[1776661135636,56.24,74579.84,0.1,0.02854,2e-05,3.71532]
[1776661140670,56.22,74580.99,0.1,0.02853,2e-05,3.71421]
[1776661147396,56.2,74581.76,0.1,0.0285,2e-05,3.71078]
[1776661153763,56.18,74582.52,0.1,0.02847,2e-05,3.7081]
[1776661158798,56.17,74583.27,0.1,0.02845,2e-05,3.70622]
[1776661164840,56.15,74584.04,0.1,0.02843,2e-05,3.70375]
[1776661170883,56.13,74583.38,0.1,0.02838,2e-05,3.69815]
[1776661177606,56.12,74584.5,0.1,0.02836,2e-05,3.69535]
[1776661182971,56.12,74584.99,0.1,0.02836,2e-05,3.69531]
[1776661188008,56.11,74590.66,0.1,0.02846,2e-05,3.70662]
[1776661193039,56.11,74588.75,0.1,0.02841,2e-05,3.70108]
[1776661198073,56.1,74587.22,0.1,0.02837,2e-05,3.69641]
[1776661203107,56.1,74575.72,0.1,0.02812,2e-05,3.66895]
[1776661208144,56.08,74576.64,0.1,0.02811,2e-05,3.66787]
[1776661213183,56.07,74578.72,0.1,0.02812,2e-05,3.66932]
[1776661218213,56.06,74573.5,0.1,0.02799,2e-05,3.65452]
[1776661224255,56.04,74572.69,0.1,0.02794,2e-05,3.64907]
[1776661229291,56.03,74571.98,0.1,0.0279,2e-05,3.64451]
[1776661235333,56.02,74571.25,0.1,0.02783,2e-05,3.63656]
[1776661240368,56.0,74563.72,0.1,0.02765,2e-05,3.61694]
[1776661245403,55.99,74555.01,0.1,0.02745,2e-05,3.59495]
[1776661250438,55.98,74552.55,0.1,0.02738,2e-05,3.587]
[1776661255474,55.97,74552.75,0.1,0.02736,2e-05,3.58498]
[1776661260508,55.96,74552.01,0.1,0.02733,2e-05,3.58093]
[1776661266550,55.95,74547.27,0.1,0.02721,2e-05,3.56763]
[1776661271587,55.94,74545.06,0.1,0.02714,2e-05,3.56053]
[1776661276624,55.93,74546.57,0.1,0.02715,2e-05,3.56169]
[1776661281657,55.92,74546.94,0.1,0.02714,2e-05,3.56036]
[1776661286692,55.92,74537.41,0.1,0.02694,2e-05,3.53738]
[1776661291727,55.91,74538.12,0.1,0.02691,2e-05,3.53428]
[1776661298453,55.9,74537.86,0.1,0.02688,2e-05,3.53106]
[1776661303461,55.89,74537.31,0.1,0.02686,2e-05,3.52874]
[1776661303562,55.89,74530.79,0.1,0.02673,2e-05,3.51376]
[1776661308846,55.89,74525.91,0.1,0.02663,2e-05,3.50321]
[1776661310175,55.89,74525.91,0.1,0.02663,2e-05,3.50321]
[1776661310185,55.89,74525.91,0.1,0.02663,2e-05,3.50321]
[1776661310285,55.89,74525.55,0.1,0.02663,2e-05,3.50265]
[1776661311284,55.89,74525.55,0.1,0.02663,2e-05,3.50265]
[1776661311302,55.89,74525.18,0.1,0.02662,2e-05,3.50197]
[1776661316904,55.88,74525.88,0.1,0.02662,2e-05,3.50191]
[1776661321936,55.88,74522.94,0.1,0.02655,2e-05,3.49397]
[1776661326972,55.87,74521.18,0.1,0.0265,2e-05,3.48866]
[1776661332011,55.87,74524.04,0.1,0.02655,2e-05,3.49339]
[1776661337299,55.86,74523.24,0.1,0.02652,2e-05,3.49049]
[1776661343084,55.85,74523.43,0.1,0.02651,2e-05,3.4889]
[1776661348119,55.85,74522.26,0.1,0.02647,2e-05,3.48497]
[1776661353153,55.84,74523.31,0.1,0.02646,2e-05,3.48316]
[1776661358189,55.83,74523.48,0.1,0.02645,2e-05,3.48195]
[1776661365238,55.83,74523.92,0.1,0.02644,2e-05,3.48113]
[1776661370277,55.82,74522.03,0.1,0.02639,2e-05,3.47585]
[1776661375309,55.82,74514.53,0.1,0.02624,2e-05,3.45859]
[1776661380703,55.81,74514.45,0.1,0.02623,2e-05,3.45778]
[1776661383366,55.81,74502.72,0.1,0.026,2e-05,3.43151]
[1776661388400,55.81,74495.9,0.1,0.02586,2e-05,3.41604]
[1776661393436,55.8,74493.61,0.1,0.02581,2e-05,3.41028]
[1776661394998,55.8,74492.36,0.1,0.02579,2e-05,3.40743]
[1776661395449,55.8,74490.55,0.1,0.02575,2e-05,3.4034]
[1776661400485,55.8,74477.49,0.1,0.0255,2e-05,3.37477]
[1776661405519,55.8,74476.19,0.1,0.02547,2e-05,3.37139]
[1776661410553,55.79,74474.12,0.1,0.02542,2e-05,3.36643]
[1776661415589,55.79,74474.14,0.1,0.0254,2e-05,3.36323]
[1776661420484,55.79,74474.0,0.1,0.02539,2e-05,3.36251]
[1776661420624,55.79,74474.0,0.1,0.02539,2e-05,3.36241]
[1776661421836,55.79,74474.0,0.1,0.02539,2e-05,3.36241]
[1776661424655,55.79,74467.25,0.1,0.02526,2e-05,3.34775]
[1776661426562,55.79,74467.25,0.1,0.02526,2e-05,3.34775]
[1776661426667,55.79,74467.23,0.1,0.02526,2e-05,3.34755]
[1776661427312,55.79,74467.23,0.1,0.02526,2e-05,3.34755]
[1776661427673,55.79,74467.67,0.1,0.02527,2e-05,3.3484]
[1776661431828,55.79,74467.7,0.1,0.02527,2e-05,3.34822]
[1776661432708,55.78,74467.79,0.1,0.02527,2e-05,3.34824]
[1776661436658,55.78,74468.18,0.1,0.02527,2e-05,3.34882]
[1776661436743,55.78,74467.67,0.1,0.02526,2e-05,3.34766]
[1776661441772,55.78,74457.05,0.1,0.02506,2e-05,3.32497]
[1776661446807,55.78,74462.43,0.1,0.02516,2e-05,3.33599]
[1776661448478,55.78,74463.17,0.1,0.02517,2e-05,3.33747]
[1776661448821,55.78,74462.95,0.1,0.02517,2e-05,3.33692]
[1776661453857,55.78,74469.3,0.1,0.02528,2e-05,3.3499]
[1776661458891,55.78,74471.9,0.1,0.02532,2e-05,3.35483]
[1776661463926,55.77,74468.93,0.1,0.02526,2e-05,3.348]
[1776661469646,55.77,74468.52,0.1,0.02525,2e-05,3.34653]
[1776661474937,55.77,74467.93,0.1,0.02522,2e-05,3.34221]
[1776661480043,55.77,74470.37,0.1,0.02526,2e-05,3.34678]
[1776661485075,55.76,74470.18,0.1,0.02525,2e-05,3.34585]
[1776661490110,55.76,74466.2,0.1,0.02517,2e-05,3.33695]
[1776661496153,55.76,74466.28,0.1,0.02517,2e-05,3.33655]
[1776661503202,55.76,74465.94,0.1,0.02515,2e-05,3.33517]
[1776661508237,55.76,74467.4,0.1,0.02518,2e-05,3.3378]
[1776661513272,55.75,74464.37,0.1,0.02512,2e-05,3.33099]
[1776661518308,55.75,74463.78,0.1,0.0251,2e-05,3.32939]
[1776661523343,55.75,74466.46,0.1,0.02515,2e-05,3.33469]
[1776661530391,55.75,74465.71,0.1,0.02513,2e-05,3.33256]
[1776661535426,55.75,74464.33,0.1,0.02508,2e-05,3.32664]
[1776661537057,55.75,74463.71,0.1,0.02507,2e-05,3.32528]
[1776661537440,55.75,74460.2,0.1,0.02501,2e-05,3.31785]
[1776661538045,55.75,74460.2,0.1,0.02501,2e-05,3.31785]
[1776661538450,55.75,74455.79,0.1,0.02492,2e-05,3.30857]
[1776661540253,55.75,74455.28,0.1,0.02491,2e-05,3.30746]
[1776661540464,55.75,74454.64,0.1,0.0249,2e-05,3.30612]
[1776661542118,55.75,74454.64,0.1,0.0249,2e-05,3.30612]
[1776661542478,55.75,74454.56,0.1,0.0249,2e-05,3.3059]
[1776661545604,55.75,74455.23,0.1,0.02491,2e-05,3.30721]
[1776661545614,55.74,74456.57,0.1,0.02494,2e-05,3.30999]
[1776661549418,55.74,74455.96,0.1,0.02492,2e-05,3.30861]
[1776661549644,55.74,74455.96,0.1,0.02492,2e-05,3.30861]
[1776661550208,55.74,74456.02,0.1,0.02492,2e-05,3.3087]
[1776661550531,55.74,74456.02,0.1,0.02492,2e-05,3.30867]
[1776661552477,55.74,74455.72,0.1,0.02492,2e-05,3.30801]
[1776661552545,55.74,74454.93,0.1,0.0249,2e-05,3.30632]
[1776661553571,55.74,74454.93,0.1,0.0249,2e-05,3.30632]
[1776661553620,55.74,74454.2,0.1,0.02489,2e-05,3.30477]
[1776661554288,55.74,74454.2,0.1,0.02489,2e-05,3.30477]
[1776661554559,55.74,74454.2,0.1,0.02489,2e-05,3.30474]
[1776661559594,55.74,74455.22,0.1,0.02491,2e-05,3.30674]
[1776661565636,55.74,74455.71,0.1,0.02492,2e-05,3.3076]
[1776661570675,55.74,74444.05,0.1,0.0247,2e-05,3.28313]
[1776661575707,55.74,74443.77,0.1,0.0247,2e-05,3.28267]
[1776661580745,55.74,74431.6,0.1,0.02448,2e-05,3.2576]
[1776661585779,55.75,74420.81,0.1,0.02429,2e-05,3.2358]
[1776661590815,55.75,74415.98,0.1,0.0242,2e-05,3.2264]
[1776661595849,55.75,74410.42,0.1,0.02409,2e-05,3.2129]
[1776661599883,55.75,74386.71,0.1,0.02367,2e-05,3.16504]
[1776661602902,55.76,74374.38,0.1,0.02346,2e-05,3.14071]
[1776661607942,55.76,74373.35,0.1,0.02345,2e-05,3.1398]
[1776661612971,55.77,74362.84,0.1,0.02328,2e-05,3.11994]
[1776661618006,55.77,74367.07,0.1,0.02337,2e-05,3.12972]
[1776661624050,55.78,74364.8,0.1,0.02334,2e-05,3.12672]
[1776661629083,55.78,74374.84,0.1,0.02353,2e-05,3.14821]
[1776661631068,55.79,74377.32,0.1,0.02357,2e-05,3.15344]
[1776661631100,55.79,74377.19,0.1,0.02357,2e-05,3.15339]
[1776661635089,55.79,74379.07,0.1,0.02361,2e-05,3.15762]
[1776661635108,55.79,74386.17,0.1,0.02374,2e-05,3.17243]
[1776661640570,55.79,74387.88,0.1,0.02377,2e-05,3.1766]
[1776661646203,55.8,74376.66,0.1,0.02359,2e-05,3.15515]
[1776661651931,55.8,74373.74,0.1,0.02353,2e-05,3.14792]
[1776661657283,55.81,74368.07,0.1,0.02344,2e-05,3.13759]
[1776661658981,55.81,74354.29,0.1,0.0232,2e-05,3.11044]
[1776661664329,55.82,74344.38,0.1,0.02305,2e-05,3.09217]
[1776661669964,55.82,74341.24,0.1,0.023,2e-05,3.08719]
[1776661676104,55.84,74338.75,0.1,0.02298,2e-05,3.08489]
[1776661681152,55.84,74363.98,0.1,0.02344,2e-05,3.13697]
[1776661683641,55.84,74365.49,0.1,0.02346,2e-05,3.14025]
[1776661683698,55.85,74366.49,0.1,0.02349,2e-05,3.14274]
[1776661689506,55.85,74366.43,0.1,0.0235,2e-05,3.14384]
[1776661691209,55.85,74366.71,0.1,0.0235,2e-05,3.14465]
[1776661691520,55.85,74365.99,0.1,0.02349,2e-05,3.14345]
[1776661696554,55.86,74362.83,0.1,0.02345,2e-05,3.13863]
[1776661701592,55.87,74361.69,0.1,0.02344,2e-05,3.1377]
[1776661706626,55.87,74362.44,0.1,0.02347,2e-05,3.14056]
[1776661711666,55.88,74369.01,0.1,0.02358,2e-05,3.1525]
[1776661715993,55.88,74356.33,0.1,0.02336,2e-05,3.128]
[1776661721168,55.89,74354.62,0.1,0.02334,2e-05,3.12573]
[1776661726769,55.9,74353.0,0.1,0.02333,2e-05,3.12449]
[1776661731807,55.9,74351.45,0.1,0.02332,2e-05,3.12284]
[1776661736840,55.91,74349.09,0.1,0.02329,2e-05,3.11957]
[1776661741874,55.92,74348.82,0.1,0.0233,2e-05,3.12051]
[1776661746911,55.92,74344.41,0.1,0.02324,2e-05,3.11319]
[1776661751945,55.93,74342.02,0.1,0.02321,2e-05,3.10992]
[1776661756980,55.94,74341.82,0.1,0.02322,2e-05,3.111]
[1776661763440,55.94,74339.54,0.1,0.02319,2e-05,3.10762]
[1776661769064,55.95,74336.91,0.1,0.02316,2e-05,3.10468]
[1776661774099,55.96,74334.84,0.1,0.02312,2e-05,3.09939]
[1776661779135,55.96,74334.99,0.1,0.02314,2e-05,3.10107]
[1776661785177,55.97,74338.46,0.1,0.02321,2e-05,3.10961]
[1776661790211,55.98,74343.62,0.1,0.02331,2e-05,3.12122]
[1776661795252,55.98,74344.15,0.1,0.02333,2e-05,3.12355]
[1776661800277,55.99,74354.43,0.1,0.02352,2e-05,3.14517]
[1776661805533,55.99,74342.78,0.1,0.02333,2e-05,3.12295]
[1776661805729,55.99,74322.01,0.1,0.02297,2e-05,3.08185]
[1776661807031,56.0,74301.62,0.1,0.02263,2e-05,3.04227]
[1776661811373,56.01,74287.61,0.1,0.02241,2e-05,3.01698]
[1776661814390,56.01,74300.53,0.1,0.02264,2e-05,3.04349]
[1776661819726,56.02,74301.72,0.1,0.02267,2e-05,3.04739]
[1776661825475,56.03,74310.67,0.1,0.02285,2e-05,3.06723]
[1776661830516,56.04,74303.41,0.1,0.02274,2e-05,3.05511]
[1776661835547,56.05,74299.42,0.1,0.02267,2e-05,3.04663]
[1776661844609,56.06,74299.9,0.1,0.02271,2e-05,3.05094]
[1776661849648,56.07,74298.3,0.1,0.0227,2e-05,3.04964]
[1776661852117,56.07,74296.8,0.1,0.02267,2e-05,3.04669]
[1776661852242,56.07,74296.8,0.1,0.02267,2e-05,3.04669]
[1776661859248,56.08,74291.05,0.1,0.0226,2e-05,3.03802]
[1776661864749,56.09,74294.1,0.1,0.02268,2e-05,3.04686]
[1776661865640,56.09,74294.1,0.1,0.02268,2e-05,3.04686]
[1776661865756,56.1,74290.87,0.1,0.02263,2e-05,3.0409]
[1776661866657,56.1,74290.87,0.1,0.02263,2e-05,3.0409]
[1776661866763,56.1,74286.26,0.1,0.02255,2e-05,3.03226]
[1776661871799,56.11,74293.44,0.1,0.02269,2e-05,3.04815]
[1776661876834,56.11,74292.03,0.1,0.02268,2e-05,3.04716]
[1776661881868,56.12,74289.57,0.1,0.02265,2e-05,3.04374]
[1776661886905,56.13,74284.64,0.1,0.02259,2e-05,3.03626]
[1776661891939,56.14,74281.29,0.1,0.02253,2e-05,3.02896]
[1776661896974,56.14,74282.53,0.1,0.02256,2e-05,3.0328]
[1776661902009,56.15,74278.75,0.1,0.02251,2e-05,3.0272]
[1776661907049,56.16,74282.38,0.1,0.02259,2e-05,3.03642]
[1776661913091,56.17,74291.63,0.1,0.02277,2e-05,3.05658]
[1776661921147,56.18,74292.06,0.1,0.0228,2e-05,3.05969]
[1776661926183,56.19,74281.37,0.1,0.02263,2e-05,3.04037]
[1776661928099,56.19,74280.4,0.1,0.02262,2e-05,3.03952]
[1776661928202,56.19,74280.45,0.1,0.02263,2e-05,3.03996]
[1776661928989,56.19,74280.45,0.1,0.02263,2e-05,3.03996]
[1776661929203,56.19,74280.45,0.1,0.02263,2e-05,3.03996]
[1776661934239,56.2,74279.97,0.1,0.02263,2e-05,3.04076]
[1776661938482,56.21,74279.36,0.1,0.02264,2e-05,3.04129]
[1776661938534,56.21,74279.36,0.1,0.02264,2e-05,3.04129]
[1776661938931,56.21,74279.36,0.1,0.02264,2e-05,3.04129]
[1776661939274,56.21,74279.12,0.1,0.02263,2e-05,3.04082]
[1776661944311,56.22,74272.98,0.1,0.02255,2e-05,3.03097]
[1776661949345,56.23,74275.67,0.1,0.02261,2e-05,3.03765]
[1776661951861,56.23,74274.78,0.1,0.02258,2e-05,3.03405]
[1776661952366,56.23,74273.87,0.1,0.02257,2e-05,3.03261]
[1776661957405,56.24,74271.06,0.1,0.02254,2e-05,3.02917]
[1776661962435,56.25,74271.19,0.1,0.02256,2e-05,3.03112]
[1776661967475,56.26,74272.12,0.1,0.02259,2e-05,3.03457]
[1776661973358,56.26,74270.14,0.1,0.02256,2e-05,3.032]
[1776661981022,56.27,74290.45,0.1,0.02293,2e-05,3.07425]
[1776661981085,56.27,74292.56,0.1,0.02297,2e-05,3.07866]
[1776661985383,56.28,74296.4,0.1,0.02304,2e-05,3.08698]
[1776661985912,56.28,74301.38,0.1,0.02313,2e-05,3.09706]
[1776661985992,56.28,74302.08,0.1,0.02314,2e-05,3.09844]
[1776661991612,56.28,74304.3,0.1,0.02319,2e-05,3.10421]
[1776661998044,56.29,74302.97,0.1,0.02318,2e-05,3.10297]
[1776661998114,56.29,74301.97,0.1,0.02316,2e-05,3.10099]
[1776662000973,56.29,74301.97,0.1,0.02317,2e-05,3.1017]
[1776662001075,56.29,74303.43,0.1,0.0232,2e-05,3.10484]
[1776662007352,56.3,74311.21,0.1,0.02334,2e-05,3.12141]
[1776662007375,56.3,74312.03,0.1,0.02336,2e-05,3.12346]
[1776662013487,56.31,74316.71,0.1,0.02343,2e-05,3.13121]
[1776662018830,56.31,74315.6,0.1,0.02342,2e-05,3.1302]
[1776662023865,56.32,74314.64,0.1,0.02341,2e-05,3.12932]
[1776662028900,56.32,74315.6,0.1,0.02344,2e-05,3.13209]
[1776662035643,56.33,74314.76,0.1,0.02344,2e-05,3.13189]
[1776662042997,56.33,74314.77,0.1,0.02345,2e-05,3.1336]
[1776662045181,56.33,74314.77,0.1,0.02345,2e-05,3.1336]
[1776662047140,56.34,74318.94,0.1,0.02353,2e-05,3.14255]
[1776662047838,56.34,74320.94,0.1,0.02356,2e-05,3.14655]
[1776662048032,56.34,74320.94,0.1,0.02357,2e-05,3.14694]
[1776662053067,56.34,74322.75,0.1,0.02361,2e-05,3.15135]
[1776662055280,56.34,74323.06,0.1,0.02362,2e-05,3.15235]
[1776662055364,56.34,74323.37,0.1,0.02362,2e-05,3.15316]
[1776662063089,56.35,74323.96,0.1,0.02364,2e-05,3.1551]
[1776662064906,56.35,74324.16,0.1,0.02365,2e-05,3.15645]
[1776662065151,56.35,74318.76,0.1,0.02356,2e-05,3.14563]
[1776662070186,56.36,74319.73,0.1,0.02358,2e-05,3.14863]
[1776662075273,56.36,74321.04,0.1,0.0236,2e-05,3.14971]
[1776662081264,56.37,74314.9,0.1,0.0235,2e-05,3.13892]
[1776662083546,56.37,74302.51,0.1,0.02329,2e-05,3.11472]
[1776662089524,56.37,74301.57,0.1,0.02329,2e-05,3.11393]
[1776662089532,56.38,74300.79,0.1,0.02328,2e-05,3.11292]
[1776662093048,56.38,74301.74,0.1,0.0233,2e-05,3.11558]
[1776662093352,56.38,74302.72,0.1,0.02332,2e-05,3.11778]
[1776662096895,56.39,74299.27,0.1,0.02327,2e-05,3.11166]
[1776662097129,56.39,74299.27,0.1,0.02327,2e-05,3.11166]
[1776662097398,56.39,74299.87,0.1,0.02328,2e-05,3.11285]
[1776662098436,56.39,74299.87,0.1,0.02328,2e-05,3.11285]
[1776662098442,56.39,74367.77,0.1,0.02448,2e-05,3.25071]
[1776662102418,56.39,74356.45,0.1,0.02428,2e-05,3.22769]
[1776662106595,56.39,74344.25,0.1,0.02407,2e-05,3.20322]
[1776662112263,56.39,74342.24,0.1,0.02403,2e-05,3.19962]
[1776662117523,56.4,74333.98,0.1,0.02389,2e-05,3.18357]
[1776662122557,56.4,74331.63,0.1,0.02386,2e-05,3.17942]
[1776662127592,56.4,74330.28,0.1,0.02384,2e-05,3.17728]
[1776662132628,56.4,74320.1,0.1,0.02365,2e-05,3.15479]
[1776662134641,56.41,74308.8,0.1,0.02345,2e-05,3.13254]
[1776662136273,56.41,74308.8,0.1,0.02345,2e-05,3.13254]
[1776662136349,56.41,74305.19,0.1,0.02339,2e-05,3.12573]
[1776662141691,56.41,74302.15,0.1,0.02335,2e-05,3.12069]
[1776662147731,56.42,74303.25,0.1,0.02338,2e-05,3.12415]
[1776662153276,56.42,74307.0,0.1,0.02345,2e-05,3.13245]
[1776662153376,56.42,74305.77,0.1,0.02343,2e-05,3.13021]
[1776662156874,56.42,74305.77,0.1,0.02344,2e-05,3.13085]
[1776662156973,56.43,74306.0,0.1,0.02345,2e-05,3.13152]
[1776662158696,56.43,74306.0,0.1,0.02345,2e-05,3.13173]
[1776662158729,56.43,74306.0,0.1,0.02345,2e-05,3.13173]
[1776662167362,56.44,74289.7,0.1,0.02318,2e-05,3.10145]
[1776662172908,56.44,74287.91,0.1,0.02317,2e-05,3.09943]
[1776662177944,56.45,74277.32,0.1,0.023,2e-05,3.07988]
[1776662182978,56.45,74280.67,0.1,0.02307,2e-05,3.08786]
[1776662189733,56.46,74280.55,0.1,0.02308,2e-05,3.08952]
[1776662195067,56.47,74281.11,0.1,0.02309,2e-05,3.0894]
[1776662205136,56.48,74286.05,0.1,0.02319,2e-05,3.10177]
[1776662210170,56.49,74285.42,0.1,0.02319,2e-05,3.10183]
[1776662215206,56.49,74279.07,0.1,0.0231,2e-05,3.09069]
[1776662223261,56.5,74276.38,0.1,0.02307,2e-05,3.08756]
[1776662230012,56.51,74277.92,0.1,0.02311,2e-05,3.0924]
[1776662235345,56.52,74273.98,0.1,0.02306,2e-05,3.08587]
[1776662241183,56.52,74272.61,0.1,0.02304,2e-05,3.08441]
[1776662241417,56.52,74272.61,0.1,0.02304,2e-05,3.08441]
[1776662241517,56.52,74272.61,0.1,0.02305,2e-05,3.0849]
[1776662242204,56.52,74272.61,0.1,0.02305,2e-05,3.0849]
[1776662246419,56.53,74272.61,0.1,0.02306,2e-05,3.08588]
[1776662251461,56.53,74278.61,0.1,0.02315,2e-05,3.09637]
[1776662256492,56.54,74288.57,0.1,0.02334,2e-05,3.11753]
[1776662257845,56.54,74293.01,0.1,0.02342,2e-05,3.12656]
[1776662258478,56.54,74293.01,0.1,0.02342,2e-05,3.12656]
[1776662266561,56.55,74286.59,0.1,0.02332,2e-05,3.11571]
[1776662271597,56.56,74282.15,0.1,0.02326,2e-05,3.10808]
[1776662276632,56.56,74277.65,0.1,0.02319,2e-05,3.10032]
[1776662281666,56.57,74271.59,0.1,0.02309,2e-05,3.08957]
[1776662286702,56.57,74264.33,0.1,0.02298,2e-05,3.07657]
[1776662291757,56.58,74260.73,0.1,0.02293,2e-05,3.07085]
[1776662294778,56.58,74275.5,0.1,0.02319,2e-05,3.10067]
[1776662296794,56.58,74259.43,0.1,0.02292,2e-05,3.06952]
[1776662301827,56.59,74256.93,0.1,0.02289,2e-05,3.06602]
[1776662307555,56.6,74256.31,0.1,0.0229,2e-05,3.06644]
[1776662312904,56.6,74256.93,0.1,0.0229,2e-05,3.06646]
[1776662317939,56.61,74266.07,0.1,0.02307,2e-05,3.08568]
[1776662323983,56.62,74264.71,0.1,0.02306,2e-05,3.08446]
[1776662330026,56.62,74263.78,0.1,0.02305,2e-05,3.08408]
[1776662336758,56.63,74260.35,0.1,0.02301,2e-05,3.07899]
[1776662342112,56.64,74258.61,0.1,0.02299,2e-05,3.07683]
[1776662347835,56.64,74255.92,0.1,0.02296,2e-05,3.07304]
[1776662354197,56.65,74253.1,0.1,0.02292,2e-05,3.06904]
[1776662359233,56.65,74252.41,0.1,0.02292,2e-05,3.06894]
[1776662364265,56.66,74255.5,0.1,0.02299,2e-05,3.07621]
[1776662369301,56.67,74255.41,0.1,0.023,2e-05,3.07721]
[1776662373344,56.67,74242.9,0.1,0.02277,2e-05,3.05116]
[1776662375432,56.67,74228.86,0.1,0.02254,2e-05,3.02447]
[1776662377241,56.67,74228.86,0.1,0.02255,2e-05,3.02475]
[1776662382421,56.68,74232.27,0.1,0.02262,2e-05,3.03333]
[1776662387456,56.69,74228.97,0.1,0.02258,2e-05,3.02854]
[1776662392491,56.7,74231.28,0.1,0.02263,2e-05,3.03466]
[1776662397526,56.71,74230.94,0.1,0.02264,2e-05,3.03561]
[1776662402563,56.71,74227.48,0.1,0.0226,2e-05,3.03055]
[1776662408610,56.72,74228.84,0.1,0.02264,2e-05,3.03552]
[1776662413640,56.73,74228.43,0.1,0.02265,2e-05,3.03605]
[1776662419684,56.74,74225.91,0.1,0.02262,2e-05,3.03353]
[1776662424384,56.75,74225.45,0.1,0.02263,2e-05,3.03397]
[1776662429753,56.76,74224.84,0.1,0.02264,2e-05,3.03475]
[1776662434790,56.76,74220.82,0.1,0.02256,2e-05,3.02608]
[1776662436802,56.77,74205.89,0.1,0.02232,2e-05,2.99807]
[1776662441838,56.77,74205.71,0.1,0.02234,2e-05,2.99962]
[1776662446871,56.78,74205.77,0.1,0.02235,2e-05,3.00159]
[1776662451906,56.79,74205.19,0.1,0.02236,2e-05,3.00229]
[1776662456941,56.8,74204.39,0.1,0.02236,2e-05,3.00254]
[1776662461977,56.81,74199.37,0.1,0.02229,2e-05,2.99469]
[1776662467011,56.82,74200.66,0.1,0.02233,2e-05,2.99897]
[1776662472054,56.82,74201.64,0.1,0.02236,2e-05,3.0026]
[1776662473722,56.83,74188.54,0.1,0.02215,2e-05,2.97787]
[1776662479098,56.84,74188.43,0.1,0.02217,2e-05,2.97996]
[1776662485010,56.85,74198.29,0.1,0.02235,2e-05,3.0007]
[1776662493367,56.86,74204.36,0.1,0.02245,2e-05,3.01247]
[1776662500246,56.87,74199.18,0.1,0.02239,2e-05,3.00499]
[1776662505280,56.88,74196.99,0.1,0.02237,2e-05,3.0024]
[1776662510316,56.88,74200.22,0.1,0.02244,2e-05,3.01018]
[1776662515350,56.89,74205.91,0.1,0.02254,2e-05,3.02263]
[1776662520385,56.9,74207.85,0.1,0.02259,2e-05,3.0278]
[1776662525420,56.9,74218.71,0.1,0.02278,2e-05,3.05021]
[1776662530455,56.91,74226.87,0.1,0.02293,2e-05,3.06732]
[1776662535490,56.91,74232.2,0.1,0.02303,2e-05,3.07887]
[1776662540525,56.92,74233.38,0.1,0.02306,2e-05,3.08229]
[1776662545560,56.92,74233.39,0.1,0.02307,2e-05,3.08341]
[1776662550595,56.93,74233.67,0.1,0.02309,2e-05,3.08508]
[1776662556638,56.94,74235.4,0.1,0.02311,2e-05,3.08723]
[1776662562678,56.94,74236.65,0.1,0.02314,2e-05,3.091]
[1776662567716,56.95,74235.16,0.1,0.02313,2e-05,3.08919]
[1776662574430,56.95,74235.57,0.1,0.02315,2e-05,3.09158]
[1776662580806,56.96,74235.57,0.1,0.02316,2e-05,3.09313]
[1776662585841,56.97,74238.29,0.1,0.02322,2e-05,3.09954]
[1776662591882,56.97,74238.44,0.1,0.02323,2e-05,3.10109]
[1776662599949,56.98,74238.4,0.1,0.02325,2e-05,3.10267]
[1776662602973,56.98,74226.35,0.1,0.02305,2e-05,3.07981]
[1776662609013,56.99,74229.37,0.1,0.02311,2e-05,3.08721]
[1776662612048,56.99,74219.69,0.1,0.02294,2e-05,3.06653]
[1776662617082,57.0,74208.52,0.1,0.02276,2e-05,3.04633]
[1776662622120,57.01,74200.72,0.1,0.02264,2e-05,3.03277]
[1776662628160,57.01,74198.69,0.1,0.02263,2e-05,3.03065]
[1776662633195,57.02,74194.21,0.1,0.02256,2e-05,3.02349]
[1776662638230,57.03,74194.23,0.1,0.02258,2e-05,3.02502]
[1776662643265,57.03,74192.63,0.1,0.02256,2e-05,3.0234]
[1776662648301,57.04,74191.42,0.1,0.02256,2e-05,3.02252]
[1776662653336,57.05,74196.47,0.1,0.02265,2e-05,3.03367]
[1776662658370,57.05,74199.96,0.1,0.02272,2e-05,3.04178]
[1776662663409,57.06,74199.19,0.1,0.02272,2e-05,3.0417]
[1776662674784,57.06,74199.38,0.1,0.02273,2e-05,3.04264]
[1776662681519,57.08,74203.33,0.1,0.02281,2e-05,3.05141]
[1776662685026,57.09,74204.2,0.1,0.02284,2e-05,3.05423]
[1776662685124,57.09,74205.08,0.1,0.02286,2e-05,3.05678]
[1776662689588,57.09,74188.55,0.1,0.02258,2e-05,3.0251]
[1776662692913,57.09,74177.19,0.1,0.02239,2e-05,3.00298]
[1776662698650,57.09,74174.69,0.1,0.02235,2e-05,2.9977]
[1776662701850,57.09,74154.76,0.1,0.02202,2e-05,2.95957]
[1776662707726,57.08,74160.64,0.1,0.02211,2e-05,2.97055]
[1776662712751,57.08,74167.07,0.1,0.02222,2e-05,2.98251]
[1776662714538,57.08,74168.41,0.1,0.02224,2e-05,2.98499]
[1776662715266,57.08,74168.41,0.1,0.02224,2e-05,2.98499]
[1776662720030,57.09,74170.1,0.1,0.02227,2e-05,2.98878]
[1776662720124,57.09,74170.18,0.1,0.02227,2e-05,2.98886]
[1776662721057,57.09,74170.18,0.1,0.02227,2e-05,2.98886]
[1776662721157,57.09,74176.13,0.1,0.02237,2e-05,3.00055]
[1776662726853,57.1,74181.66,0.1,0.02248,2e-05,3.01295]
[1776662731160,57.1,74183.94,0.1,0.02253,2e-05,3.01839]
[1776662731243,57.1,74187.57,0.1,0.02258,2e-05,3.02351]
[1776662736921,57.11,74197.8,0.1,0.02276,2e-05,3.0448]
[1776662743969,57.12,74203.71,0.1,0.02288,2e-05,3.05831]
[1776662749005,57.13,74209.85,0.1,0.02299,2e-05,3.07165]
[1776662754039,57.13,74214.49,0.1,0.02309,2e-05,3.08204]
[1776662759075,57.14,74214.05,0.1,0.02309,2e-05,3.08245]
[1776662765116,57.15,74210.4,0.1,0.02304,2e-05,3.07707]
[1776662770154,57.15,74208.49,0.1,0.02302,2e-05,3.07455]
[1776662775187,57.16,74211.49,0.1,0.02308,2e-05,3.08151]
[1776662780222,57.16,74210.77,0.1,0.02308,2e-05,3.08118]
[1776662785257,57.17,74199.57,0.1,0.0229,2e-05,3.06054]
[1776662786053,57.17,74199.57,0.1,0.0229,2e-05,3.06054]
[1776662786265,57.17,74196.69,0.1,0.02285,2e-05,3.05521]
[1776662789357,57.17,74174.0,0.1,0.02248,2e-05,3.01181]
[1776662795328,57.17,74170.98,0.1,0.0224,2e-05,3.00269]
[1776662800362,57.16,74172.1,0.1,0.02242,2e-05,3.00427]
[1776662805397,57.16,74167.05,0.1,0.02233,2e-05,2.99415]
[1776662810432,57.16,74166.48,0.1,0.02231,2e-05,2.99262]
[1776662816159,57.16,74167.84,0.1,0.02233,2e-05,2.99469]
[1776662821511,57.15,74168.69,0.1,0.02234,2e-05,2.99584]
[1776662826544,57.15,74159.27,0.1,0.02218,2e-05,2.97748]
[1776662833594,57.15,74159.63,0.1,0.02218,2e-05,2.97769]
[1776662840643,57.15,74159.51,0.1,0.02218,2e-05,2.97698]
[1776662846372,57.15,74163.01,0.1,0.02223,2e-05,2.98318]
[1776662852741,57.14,74163.38,0.1,0.02222,2e-05,2.9809]
[1776662857775,57.14,74163.82,0.1,0.02222,2e-05,2.98136]
[1776662865834,57.14,74164.23,0.1,0.02222,2e-05,2.98156]
[1776662870871,57.14,74164.17,0.1,0.02222,2e-05,2.98109]
[1776662875903,57.14,74164.74,0.1,0.02222,2e-05,2.98182]
[1776662880937,57.14,74164.88,0.1,0.02223,2e-05,2.98264]
[1776662885972,57.15,74164.7,0.1,0.02225,2e-05,2.98424]
[1776662889270,57.15,74164.82,0.1,0.02225,2e-05,2.98523]
[1776662889350,57.15,74164.6,0.1,0.02226,2e-05,2.98557]
[1776662893021,57.16,74177.43,0.1,0.02248,2e-05,3.0112]
[1776662898057,57.17,74176.84,0.1,0.02248,2e-05,3.01174]
[1776662903092,57.18,74176.96,0.1,0.0225,2e-05,3.01364]
[1776662908128,57.18,74175.9,0.1,0.0225,2e-05,3.01325]
[1776662913164,57.19,74175.42,0.1,0.02249,2e-05,3.01144]
[1776662918199,57.2,74178.94,0.1,0.02256,2e-05,3.01983]
[1776662923302,57.2,74179.98,0.1,0.02259,2e-05,3.02279]
[1776662929276,57.2,74181.44,0.1,0.0226,2e-05,3.02422]
[1776662933936,57.19,74180.45,0.1,0.02257,2e-05,3.0215]
[1776662934312,57.19,74175.83,0.1,0.0225,2e-05,3.01246]
[1776662937861,57.2,74181.33,0.1,0.0226,2e-05,3.024]
[1776662937939,57.2,74181.06,0.1,0.02259,2e-05,3.02348]
[1776662943374,57.21,74179.72,0.1,0.02259,2e-05,3.02283]
[1776662946818,57.21,74180.15,0.1,0.0226,2e-05,3.02463]
[1776662947403,57.21,74180.36,0.1,0.02261,2e-05,3.02536]
[1776662952437,57.21,74181.14,0.1,0.02263,2e-05,3.02753]
[1776662958479,57.22,74181.42,0.1,0.02264,2e-05,3.0286]
[1776662963514,57.22,74182.59,0.1,0.02265,2e-05,3.0306]
[1776662965528,57.21,74170.02,0.1,0.02244,2e-05,3.00623]
[1776662970562,57.21,74162.91,0.1,0.02232,2e-05,2.99224]
[1776662975599,57.21,74162.92,0.1,0.0223,2e-05,2.98932]
[1776662987366,57.21,74162.38,0.1,0.02228,2e-05,2.98732]
[1776662993725,57.2,74162.05,0.1,0.02227,2e-05,2.98619]
[1776662998762,57.2,74160.04,0.1,0.02224,2e-05,2.98196]
[1776663001163,57.2,74158.37,0.1,0.02221,2e-05,2.97872]
[1776663001220,57.2,74151.31,0.1,0.02209,2e-05,2.96526]
[1776663002012,57.2,74151.31,0.1,0.02209,2e-05,2.96526]
[1776663002074,57.2,74153.07,0.1,0.02212,2e-05,2.96853]
[1776663007508,57.2,74145.26,0.1,0.02199,2e-05,2.9534]
[1776663012859,57.2,74137.5,0.1,0.02186,2e-05,2.93812]
[1776663017894,57.2,74128.8,0.1,0.02171,2e-05,2.92168]
[1776663022929,57.19,74128.03,0.1,0.0217,2e-05,2.91968]
[1776663027964,57.19,74127.7,0.1,0.02169,2e-05,2.91904]
[1776663033006,57.19,74124.44,0.1,0.02162,2e-05,2.9105]
[1776663038037,57.19,74133.71,0.1,0.02177,2e-05,2.92782]
[1776663043073,57.19,74129.27,0.1,0.0217,2e-05,2.91943]
[1776663048112,57.19,74122.53,0.1,0.02159,2e-05,2.90677]
[1776663053147,57.19,74126.92,0.1,0.02166,2e-05,2.91493]
[1776663058181,57.19,74126.15,0.1,0.02165,2e-05,2.91337]
[1776663063219,57.19,74124.02,0.1,0.02161,2e-05,2.90924]
[1776663068251,57.19,74123.82,0.1,0.02161,2e-05,2.90868]
[1776663073286,57.19,74123.07,0.1,0.02159,2e-05,2.90707]
[1776663078321,57.19,74121.14,0.1,0.02156,2e-05,2.90326]
[1776663083357,57.19,74120.09,0.1,0.02154,2e-05,2.90108]
[1776663089398,57.19,74118.79,0.1,0.02152,2e-05,2.89842]
[1776663093427,57.19,74110.33,0.1,0.02137,2e-05,2.88021]
[1776663098461,57.19,74112.5,0.1,0.0214,2e-05,2.88426]
[1776663099536,57.19,74112.5,0.1,0.0214,2e-05,2.88426]
[1776663099571,57.19,74113.47,0.1,0.02142,2e-05,2.88607]
[1776663103186,57.19,74113.47,0.1,0.02142,2e-05,2.88608]
[1776663103497,57.18,74114.01,0.1,0.02142,2e-05,2.88693]
[1776663105512,57.18,74125.53,0.1,0.02161,2e-05,2.90836]
[1776663109538,57.18,74138.79,0.1,0.02182,2e-05,2.93305]
[1776663112558,57.19,74155.21,0.1,0.02209,2e-05,2.96425]
[1776663115691,57.19,74156.4,0.1,0.02211,2e-05,2.96721]
[1776663116587,57.19,74153.41,0.1,0.02207,2e-05,2.96227]
[1776663121622,57.19,74158.59,0.1,0.02215,2e-05,2.97127]
[1776663124646,57.19,74177.9,0.1,0.02246,2e-05,3.00754]
[1776663127214,57.18,74180.44,0.1,0.0225,2e-05,3.01197]
[1776663127669,57.19,74180.29,0.1,0.0225,2e-05,3.01198]
[1776663132704,57.19,74172.32,0.1,0.02238,2e-05,2.99834]
[1776663137491,57.2,74173.24,0.1,0.02241,2e-05,3.00142]
[1776663137738,57.2,74173.56,0.1,0.02242,2e-05,3.00237]
[1776663139753,57.2,74190.45,0.1,0.02271,2e-05,3.03542]
[1776663144786,57.21,74187.77,0.1,0.02267,2e-05,3.03163]
[1776663148467,57.21,74185.05,0.1,0.02264,2e-05,3.02725]
[1776663148813,57.21,74185.63,0.1,0.02265,2e-05,3.02866]
[1776663153853,57.22,74187.75,0.1,0.02268,2e-05,3.03164]
[1776663158567,57.22,74167.45,0.1,0.02233,2e-05,2.99201]
[1776663163926,57.22,74183.29,0.1,0.02259,2e-05,3.02176]
[1776663169968,57.21,74188.67,0.1,0.02267,2e-05,3.03103]
[1776663175003,57.21,74190.8,0.1,0.0227,2e-05,3.03434]
[1776663180046,57.2,74193.65,0.1,0.02274,2e-05,3.03903]
[1776663185078,57.2,74189.14,0.1,0.02266,2e-05,3.0296]
[1776663190114,57.2,74197.37,0.1,0.02279,2e-05,3.04466]
[1776663195149,57.19,74197.69,0.1,0.02279,2e-05,3.04444]
[1776663200185,57.19,74192.08,0.1,0.02269,2e-05,3.03285]
[1776663205219,57.19,74183.43,0.1,0.02254,2e-05,3.01565]
[1776663210254,57.18,74183.02,0.1,0.02253,2e-05,3.01432]
[1776663212267,57.18,74197.63,0.1,0.02275,2e-05,3.03958]
[1776663218310,57.18,74197.79,0.1,0.02274,2e-05,3.03901]
[1776663223346,57.17,74199.43,0.1,0.02277,2e-05,3.04144]
[1776663228381,57.17,74200.81,0.1,0.02278,2e-05,3.04337]
[1776663233416,57.17,74206.32,0.1,0.02287,2e-05,3.0532]
[1776663238451,57.16,74205.2,0.1,0.02284,2e-05,3.0502]
[1776663242479,57.16,74191.0,0.1,0.0226,2e-05,3.02224]
[1776663247527,57.16,74185.82,0.1,0.02251,2e-05,3.01182]
[1776663249536,57.16,74170.66,0.1,0.02226,2e-05,2.98276]
[1776663254571,57.16,74165.64,0.1,0.02217,2e-05,2.97307]
[1776663259606,57.16,74169.23,0.1,0.02223,2e-05,2.97976]
[1776663263634,57.16,74183.08,0.1,0.02246,2e-05,3.00594]
[1776663268671,57.15,74187.29,0.1,0.02252,2e-05,3.01355]
[1776663270972,57.15,74186.81,0.1,0.02251,2e-05,3.01244]
[1776663271058,57.15,74187.21,0.1,0.0225,2e-05,3.01057]
[1776663273486,57.15,74187.21,0.1,0.0225,2e-05,3.01057]
[1776663273582,57.16,74187.21,0.1,0.02251,2e-05,3.01131]
[1776663278740,57.16,74190.98,0.1,0.02259,2e-05,3.0204]
[1776663280261,57.17,74191.64,0.1,0.0226,2e-05,3.02204]
[1776663280753,57.17,74191.87,0.1,0.02261,2e-05,3.02285]
[1776663285787,57.18,74192.47,0.1,0.02263,2e-05,3.02586]
[1776663290832,57.18,74192.93,0.1,0.02266,2e-05,3.02858]
[1776663294852,57.19,74195.18,0.1,0.02271,2e-05,3.03401]
[1776663294918,57.19,74195.02,0.1,0.02271,2e-05,3.03406]
[1776663300897,57.19,74194.95,0.1,0.0227,2e-05,3.03378]
[1776663305929,57.19,74194.89,0.1,0.0227,2e-05,3.03318]
[1776663310964,57.19,74194.17,0.1,0.02268,2e-05,3.03131]
[1776663315999,57.18,74197.68,0.1,0.02274,2e-05,3.03758]
[1776663322041,57.18,74197.57,0.1,0.02273,2e-05,3.03671]
[1776663327076,57.18,74194.28,0.1,0.02267,2e-05,3.0299]
[1776663332111,57.18,74197.42,0.1,0.0227,2e-05,3.0328]
[1776663337146,57.17,74198.15,0.1,0.02271,2e-05,3.03368]
[1776663342183,57.17,74197.18,0.1,0.02269,2e-05,3.03128]
[1776663347217,57.17,74196.9,0.1,0.02268,2e-05,3.03019]
[1776663352252,57.17,74196.24,0.1,0.02266,2e-05,3.02838]
[1776663357285,57.16,74197.11,0.1,0.02267,2e-05,3.0295]
[1776663362323,57.16,74197.26,0.1,0.02267,2e-05,3.02969]
[1776663367356,57.16,74199.93,0.1,0.02271,2e-05,3.03467]
[1776663372391,57.16,74197.86,0.1,0.02267,2e-05,3.03009]
[1776663380447,57.16,74200.67,0.1,0.02271,2e-05,3.03453]
[1776663385482,57.15,74200.93,0.1,0.02271,2e-05,3.03441]
[1776663390517,57.15,74199.0,0.1,0.02267,2e-05,3.03009]
[1776663395554,57.15,74199.5,0.1,0.02266,2e-05,3.02793]
[1776663401596,57.14,74199.67,0.1,0.02266,2e-05,3.02758]
[1776663406634,57.14,74201.1,0.1,0.02267,2e-05,3.02975]
[1776663410079,57.14,74211.0,0.1,0.02284,2e-05,3.04858]
[1776663410101,57.14,74209.73,0.1,0.02282,2e-05,3.04644]
[1776663412977,57.14,74209.34,0.1,0.02281,2e-05,3.04554]
[1776663413079,57.14,74218.37,0.1,0.02297,2e-05,3.06364]
[1776663414174,57.14,74218.37,0.1,0.02297,2e-05,3.06364]
[1776663414688,57.15,74216.25,0.1,0.02294,2e-05,3.06009]
[1776663416702,57.15,74228.19,0.1,0.02315,2e-05,3.08383]
[1776663420728,57.15,74239.47,0.1,0.02335,2e-05,3.10676]
[1776663425765,57.16,74238.09,0.1,0.02333,2e-05,3.10508]
[1776663430801,57.16,74238.59,0.1,0.02335,2e-05,3.10707]
[1776663436848,57.17,74239.35,0.1,0.02337,2e-05,3.10978]
[1776663441883,57.17,74239.31,0.1,0.02338,2e-05,3.11072]
[1776663446918,57.18,74239.33,0.1,0.02339,2e-05,3.11178]
[1776663451136,57.18,74239.55,0.1,0.0234,2e-05,3.11262]
[1776663451956,57.18,74234.17,0.1,0.02329,2e-05,3.1001]
[1776663452603,57.18,74234.17,0.1,0.02329,2e-05,3.1001]
[1776663452960,57.18,74234.75,0.1,0.02331,2e-05,3.10145]
[1776663457510,57.19,74237.69,0.1,0.02336,2e-05,3.10809]
[1776663457995,57.19,74238.3,0.1,0.02338,2e-05,3.1095]
[1776663463031,57.19,74227.07,0.1,0.02319,2e-05,3.0882]
[1776663468066,57.19,74220.62,0.1,0.02308,2e-05,3.07599]
[1776663473102,57.2,74217.33,0.1,0.02304,2e-05,3.07044]
[1776663474828,57.2,74217.61,0.1,0.02304,2e-05,3.07124]
[1776663475117,57.2,74217.46,0.1,0.02304,2e-05,3.07121]
[1776663480152,57.2,74216.79,0.1,0.02304,2e-05,3.07118]
[1776663480963,57.2,74216.79,0.1,0.02304,2e-05,3.07118]
[1776663481158,57.21,74214.1,0.1,0.023,2e-05,3.06621]
[1776663481792,57.21,74214.1,0.1,0.023,2e-05,3.06621]
[1776663482166,57.21,74213.13,0.1,0.02298,2e-05,3.06459]
[1776663482454,57.21,74213.13,0.1,0.02298,2e-05,3.06459]
[1776663483173,57.21,74211.59,0.1,0.02296,2e-05,3.06187]
[1776663484697,57.21,74211.41,0.1,0.02296,2e-05,3.06179]
[1776663485186,57.21,74211.11,0.1,0.02296,2e-05,3.06148]
[1776663485598,57.21,74211.11,0.1,0.02296,2e-05,3.06148]
[1776663486205,57.21,74210.99,0.1,0.02296,2e-05,3.06153]
[1776663492236,57.22,74206.66,0.1,0.0229,2e-05,3.05482]
[1776663496107,57.22,74206.66,0.1,0.0229,2e-05,3.05482]
[1776663496153,57.22,74209.21,0.1,0.02295,2e-05,3.0609]
[1776663501301,57.23,74210.8,0.1,0.02299,2e-05,3.06537]
[1776663506337,57.24,74211.76,0.1,0.02302,2e-05,3.0686]
[1776663508378,57.24,74212.23,0.1,0.02303,2e-05,3.06978]
[1776663508456,57.24,74211.05,0.1,0.02301,2e-05,3.06776]
[1776663514392,57.24,74199.67,0.1,0.02281,2e-05,3.0443]
[1776663519432,57.24,74196.37,0.1,0.02275,2e-05,3.0371]
[1776663524461,57.24,74193.35,0.1,0.0227,2e-05,3.03138]
[1776663529497,57.24,74187.29,0.1,0.0226,2e-05,3.01943]
[1776663535540,57.24,74183.66,0.1,0.02253,2e-05,3.01156]
[1776663541582,57.23,74182.23,0.1,0.0225,2e-05,3.00806]
[1776663547627,57.23,74179.59,0.1,0.02245,2e-05,3.00226]
[1776663552660,57.23,74176.69,0.1,0.02239,2e-05,2.9961]
[1776663557695,57.22,74172.82,0.1,0.02232,2e-05,2.98815]
[1776663562731,57.22,74172.73,0.1,0.02232,2e-05,2.98739]
[1776663568772,57.22,74171.91,0.1,0.0223,2e-05,2.98512]
[1776663573807,57.22,74177.4,0.1,0.02238,2e-05,2.99381]
[1776663579850,57.23,74180.8,0.1,0.02245,2e-05,3.00226]
[1776663584884,57.23,74168.87,0.1,0.02226,2e-05,2.98031]
[1776663589919,57.23,74163.92,0.1,0.02218,2e-05,2.97059]
[1776663594957,57.23,74172.34,0.1,0.02231,2e-05,2.98614]
[1776663599989,57.23,74168.87,0.1,0.02225,2e-05,2.97903]
[1776663609060,57.22,74167.0,0.1,0.02221,2e-05,2.97479]
[1776663615101,57.22,74162.73,0.1,0.02214,2e-05,2.96628]
[1776663622149,57.22,74163.27,0.1,0.02214,2e-05,2.96691]
[1776663627183,57.22,74163.89,0.1,0.02215,2e-05,2.96782]
[1776663632218,57.22,74164.4,0.1,0.02214,2e-05,2.96602]
[1776663636116,57.22,74170.8,0.1,0.02225,2e-05,2.97849]
[1776663636252,57.22,74179.09,0.1,0.02239,2e-05,2.99468]
[1776663636844,57.22,74179.09,0.1,0.02239,2e-05,2.99468]
[1776663637253,57.22,74182.72,0.1,0.02245,2e-05,3.00198]
[1776663642288,57.23,74187.41,0.1,0.02255,2e-05,3.01273]
[1776663648330,57.24,74190.49,0.1,0.02262,2e-05,3.02074]
[1776663657392,57.26,74192.78,0.1,0.02268,2e-05,3.02824]
[1776663662430,57.26,74196.56,0.1,0.02276,2e-05,3.03721]
[1776663666027,57.26,74198.47,0.1,0.0228,2e-05,3.04123]
[1776663666106,57.27,74198.85,0.1,0.02281,2e-05,3.04249]
[1776663667902,57.27,74198.85,0.1,0.02281,2e-05,3.04249]
[1776663668001,57.27,74205.56,0.1,0.02293,2e-05,3.05611]
[1776663677533,57.28,74203.15,0.1,0.02291,2e-05,3.05419]
[1776663680436,57.29,74206.63,0.1,0.02298,2e-05,3.06183]
[1776663680556,57.29,74206.63,0.1,0.02298,2e-05,3.06183]
[1776663681974,57.29,74206.63,0.1,0.02298,2e-05,3.06183]
[1776663682028,57.29,74213.53,0.1,0.0231,2e-05,3.07578]
[1776663687608,57.3,74210.51,0.1,0.02306,2e-05,3.07121]
[1776663692047,57.3,74209.46,0.1,0.02305,2e-05,3.06995]
[1776663692126,57.3,74208.64,0.1,0.02302,2e-05,3.0663]
[1776663694461,57.3,74208.33,0.1,0.02302,2e-05,3.06595]
[1776663694655,57.3,74206.99,0.1,0.023,2e-05,3.0636]
[1776663699691,57.31,74198.79,0.1,0.02287,2e-05,3.04937]
[1776663704727,57.32,74200.21,0.1,0.02291,2e-05,3.05342]
[1776663709761,57.32,74199.61,0.1,0.02291,2e-05,3.05353]
[1776663714796,57.33,74199.07,0.1,0.02291,2e-05,3.05374]
[1776663719831,57.33,74198.81,0.1,0.02291,2e-05,3.05352]
[1776663724866,57.33,74198.32,0.1,0.02291,2e-05,3.05331]
[1776663726409,57.33,74198.32,0.1,0.02291,2e-05,3.05331]
[1776663726879,57.34,74198.62,0.1,0.02292,2e-05,3.05436]
[1776663730623,57.34,74203.42,0.1,0.023,2e-05,3.06432]
[1776663730909,57.34,74202.75,0.1,0.02299,2e-05,3.06324]
[1776663735942,57.34,74202.28,0.1,0.023,2e-05,3.06341]
[1776663740978,57.35,74201.56,0.1,0.02299,2e-05,3.06306]
[1776663746012,57.35,74200.78,0.1,0.02299,2e-05,3.06256]
[1776663746907,57.35,74200.78,0.1,0.02299,2e-05,3.06256]
[1776663747021,57.36,74200.59,0.1,0.02299,2e-05,3.06239]
[1776663752055,57.36,74204.61,0.1,0.02305,2e-05,3.06852]
[1776663757091,57.36,74205.84,0.1,0.02307,2e-05,3.07177]
[1776663762126,57.37,74204.13,0.1,0.02305,2e-05,3.06929]
[1776663765146,57.37,74215.72,0.1,0.02325,2e-05,3.09227]
[1776663770185,57.37,74220.02,0.1,0.02333,2e-05,3.10139]
[1776663772598,57.37,74224.52,0.1,0.02341,2e-05,3.11047]
[1776663773202,57.37,74225.14,0.1,0.02342,2e-05,3.11182]
[1776663778238,57.38,74228.57,0.1,0.02349,2e-05,3.11924]
[1776663781310,57.38,74229.43,0.1,0.02351,2e-05,3.12121]
[1776663781365,57.38,74229.69,0.1,0.02351,2e-05,3.12186]
[1776663783153,57.38,74229.69,0.1,0.02351,2e-05,3.122]
[1776663783255,57.38,74229.43,0.1,0.02351,2e-05,3.12163]
[1776663788309,57.38,74218.2,0.1,0.02332,2e-05,3.09948]
[1776663793348,57.37,74217.54,0.1,0.02329,2e-05,3.09678]
[1776663798380,57.37,74218.74,0.1,0.02331,2e-05,3.09866]
[1776663803427,57.38,74226.82,0.1,0.02346,2e-05,3.11533]
[1776663808459,57.37,74227.89,0.1,0.02346,2e-05,3.11642]
[1776663813495,57.37,74227.4,0.1,0.02343,2e-05,3.11191]
[1776663819536,57.37,74231.23,0.1,0.0235,2e-05,3.12054]
[1776663824572,57.38,74230.83,0.1,0.02351,2e-05,3.12069]
[1776663829607,57.38,74229.13,0.1,0.02349,2e-05,3.11831]
[1776663834642,57.38,74223.04,0.1,0.02338,2e-05,3.10645]
[1776663839677,57.37,74218.76,0.1,0.0233,2e-05,3.0968]
[1776663845877,57.37,74217.56,0.1,0.02328,2e-05,3.09437]
[1776663845972,57.38,74217.39,0.1,0.02328,2e-05,3.09467]
[1776663847529,57.38,74217.39,0.1,0.02328,2e-05,3.09467]
[1776663847601,57.38,74217.39,0.1,0.02328,2e-05,3.09487]
[1776663853254,57.38,74217.39,0.1,0.02329,2e-05,3.0957]
[1776663853355,57.38,74216.75,0.1,0.02328,2e-05,3.09486]
[1776663853944,57.38,74216.75,0.1,0.02328,2e-05,3.09486]
[1776663854029,57.38,74216.75,0.1,0.02328,2e-05,3.09507]
[1776663859818,57.39,74216.02,0.1,0.02328,2e-05,3.09467]
[1776663867872,57.4,74212.88,0.1,0.02324,2e-05,3.09]
[1776663871907,57.39,74201.52,0.1,0.02302,2e-05,3.06485]
[1776663876939,57.39,74192.37,0.1,0.02286,2e-05,3.04609]
[1776663881976,57.38,74183.63,0.1,0.0227,2e-05,3.02825]
[1776663887009,57.38,74176.19,0.1,0.02258,2e-05,3.01364]
[1776663892045,57.38,74177.2,0.1,0.02259,2e-05,3.01478]
[1776663896081,57.38,74144.36,0.1,0.02204,2e-05,2.95197]
[1776663902135,57.38,74139.22,0.1,0.02196,2e-05,2.94251]
[1776663904147,57.38,74123.38,0.1,0.0217,2e-05,2.91283]
[1776663909184,57.38,74124.58,0.1,0.02172,2e-05,2.91514]
[1776663914217,57.38,74133.3,0.1,0.02186,2e-05,2.93141]
[1776663919252,57.38,74132.07,0.1,0.02184,2e-05,2.92901]
[1776663924288,57.38,74134.2,0.1,0.02188,2e-05,2.9329]
[1776663929326,57.38,74135.0,0.1,0.02189,2e-05,2.93427]
[1776663933364,57.38,74153.19,0.1,0.02216,2e-05,2.96576]
[1776663936371,57.37,74164.48,0.1,0.02235,2e-05,2.9869]
[1776663939201,57.37,74170.27,0.1,0.02244,2e-05,2.99768]
[1776663939393,57.37,74170.19,0.1,0.02244,2e-05,2.9974]
[1776663940171,57.37,74170.19,0.1,0.02244,2e-05,2.9974]
[1776663940401,57.37,74170.7,0.1,0.02245,2e-05,2.99872]
[1776663945436,57.38,74173.62,0.1,0.02251,2e-05,3.00597]
[1776663950470,57.39,74179.69,0.1,0.02263,2e-05,3.01918]
[1776663955433,57.39,74178.26,0.1,0.02262,2e-05,3.01768]
[1776663955504,57.4,74178.26,0.1,0.02262,2e-05,3.01799]
[1776663960540,57.39,74179.17,0.1,0.02263,2e-05,3.01895]
[1776663965575,57.39,74182.16,0.1,0.02267,2e-05,3.02386]
[1776663970610,57.38,74183.09,0.1,0.02268,2e-05,3.0248]
[1776663977665,57.38,74184.32,0.1,0.02269,2e-05,3.02615]
[1776663982698,57.38,74184.64,0.1,0.02269,2e-05,3.02575]
[1776663987733,57.37,74187.32,0.1,0.02272,2e-05,3.03002]
[1776663994506,57.37,74188.0,0.1,0.0227,2e-05,3.02748]
[1776663999817,57.36,74187.6,0.1,0.02269,2e-05,3.02581]
[1776664004853,57.36,74187.13,0.1,0.02267,2e-05,3.02384]
[1776664009896,57.35,74178.78,0.1,0.02253,2e-05,3.00711]
[1776664012913,57.35,74167.33,0.1,0.02233,2e-05,2.98493]
[1776664017944,57.35,74165.94,0.1,0.02231,2e-05,2.98179]
[1776664022991,57.35,74171.37,0.1,0.02239,2e-05,2.99164]
[1776664028019,57.34,74181.83,0.1,0.02256,2e-05,3.01092]
[1776664033050,57.34,74189.14,0.1,0.02267,2e-05,3.02413]
[1776664038086,57.34,74191.4,0.1,0.0227,2e-05,3.02766]
[1776664044863,57.33,74195.35,0.1,0.02276,2e-05,3.03419]
[1776664050170,57.31,74195.03,0.1,0.02272,2e-05,3.02985]
[1776664055207,57.3,74195.43,0.1,0.02269,2e-05,3.02559]
[1776664061247,57.29,74198.99,0.1,0.02273,2e-05,3.0308]
[1776664066283,57.29,74194.12,0.1,0.02264,2e-05,3.02057]
[1776664071317,57.29,74199.41,0.1,0.02272,2e-05,3.02982]
[1776664076357,57.28,74202.89,0.1,0.02277,2e-05,3.03554]
[1776664078805,57.28,74214.18,0.1,0.02296,2e-05,3.05691]
[1776664081087,57.28,74214.45,0.1,0.02296,2e-05,3.05697]
[1776664081391,57.28,74214.24,0.1,0.02296,2e-05,3.05634]
[1776664087432,57.27,74216.05,0.1,0.02297,2e-05,3.05813]
[1776664091032,57.26,74216.07,0.1,0.02296,2e-05,3.05733]
[1776664091465,57.26,74216.34,0.1,0.02297,2e-05,3.05758]
[1776664096495,57.26,74217.8,0.1,0.02298,2e-05,3.05933]
[1776664101531,57.25,74222.23,0.1,0.02305,2e-05,3.06683]
[1776664106565,57.25,74224.62,0.1,0.02308,2e-05,3.07037]
[1776664112607,57.24,74229.32,0.1,0.02311,2e-05,3.07403]
[1776664117644,57.23,74235.9,0.1,0.02322,2e-05,3.08576]
[1776664122677,57.22,74240.19,0.1,0.02328,2e-05,3.09298]
[1776664127711,57.22,74240.24,0.1,0.02327,2e-05,3.09192]
[1776664132747,57.21,74240.82,0.1,0.02326,2e-05,3.09139]
[1776664137782,57.2,74241.66,0.1,0.02326,2e-05,3.09084]
[1776664143830,57.2,74241.91,0.1,0.02325,2e-05,3.08997]
[1776664148861,57.19,74232.98,0.1,0.02309,2e-05,3.07142]
[1776664150874,57.19,74218.26,0.1,0.02284,2e-05,3.0425]
[1776664155917,57.19,74213.53,0.1,0.02275,2e-05,3.03269]
[1776664159945,57.18,74225.23,0.1,0.02294,2e-05,3.05451]
[1776664165708,57.18,74231.54,0.1,0.02303,2e-05,3.06535]
[1776664171019,57.16,74234.1,0.1,0.02302,2e-05,3.06348]
[1776664178068,57.13,74234.64,0.1,0.02299,2e-05,3.05966]
[1776664183105,57.12,74235.68,0.1,0.02297,2e-05,3.05825]
[1776664188138,57.1,74233.13,0.1,0.0229,2e-05,3.04996]
[1776664193173,57.09,74236.45,0.1,0.02293,2e-05,3.05308]
[1776664198209,57.07,74237.89,0.1,0.02292,2e-05,3.05255]
[1776664203242,57.06,74236.37,0.1,0.02287,2e-05,3.04697]
[1776664208278,57.04,74237.11,0.1,0.02285,2e-05,3.04451]
[1776664213313,57.03,74237.35,0.1,0.02283,2e-05,3.04177]
[1776664218348,57.01,74237.39,0.1,0.0228,2e-05,3.03867]
[1776664223383,57.0,74239.11,0.1,0.0228,2e-05,3.03886]
[1776664231439,56.98,74239.14,0.1,0.02274,2e-05,3.03137]
[1776664240502,56.95,74239.39,0.1,0.0227,2e-05,3.027]
[1776664245537,56.94,74247.6,0.1,0.0228,2e-05,3.03921]
[1776664248560,56.93,74262.12,0.1,0.02303,2e-05,3.06553]
[1776664253593,56.91,74260.01,0.1,0.02297,2e-05,3.05807]
[1776664258635,56.91,74268.13,0.1,0.0231,2e-05,3.07269]
[1776664263665,56.9,74265.27,0.1,0.02304,2e-05,3.06632]
[1776664268703,56.9,74265.53,0.1,0.02304,2e-05,3.06607]
[1776664273735,56.9,74263.34,0.1,0.02299,2e-05,3.06104]
[1776664276756,56.89,74248.12,0.1,0.02273,2e-05,3.03108]
[1776664281793,56.89,74241.7,0.1,0.02262,2e-05,3.01822]
[1776664286827,56.89,74241.81,0.1,0.02261,2e-05,3.01697]
[1776664291862,56.87,74242.71,0.1,0.02258,2e-05,3.01312]
[1776664296898,56.86,74244.86,0.1,0.02259,2e-05,3.01417]
[1776664301933,56.84,74245.41,0.1,0.02257,2e-05,3.01221]
[1776664306966,56.83,74253.93,0.1,0.02269,2e-05,3.02557]
[1776664315032,56.81,74250.62,0.1,0.02259,2e-05,3.01418]
[1776664320061,56.8,74248.31,0.1,0.02254,2e-05,3.00929]
[1776664325096,56.8,74247.1,0.1,0.02252,2e-05,3.00655]
[1776664331134,56.8,74240.48,0.1,0.0224,2e-05,2.99336]
[1776664336171,56.8,74240.35,0.1,0.0224,2e-05,2.99284]
[1776664341205,56.8,74240.59,0.1,0.0224,2e-05,2.99303]
[1776664346242,56.8,74240.32,0.1,0.02239,2e-05,2.99225]
[1776664351275,56.8,74237.55,0.1,0.02233,2e-05,2.98417]
[1776664356311,56.8,74234.23,0.1,0.02228,2e-05,2.97809]
[1776664361349,56.8,74234.69,0.1,0.02228,2e-05,2.97884]
[1776664366382,56.8,74236.26,0.1,0.02231,2e-05,2.9817]
[1776664371417,56.79,74237.81,0.1,0.02233,2e-05,2.9845]
[1776664375305,56.79,74238.21,0.1,0.02234,2e-05,2.98515]
[1776664375445,56.79,74238.25,0.1,0.02233,2e-05,2.98466]
[1776664380480,56.79,74239.16,0.1,0.02234,2e-05,2.98591]
[1776664385515,56.79,74238.61,0.1,0.02233,2e-05,2.98437]
[1776664390550,56.78,74239.08,0.1,0.02233,2e-05,2.9848]
[1776664395587,56.78,74242.61,0.1,0.02239,2e-05,2.99113]
[1776664397600,56.78,74254.38,0.1,0.02258,2e-05,3.01355]
[1776664402634,56.78,74245.58,0.1,0.02244,2e-05,2.99701]
[1776664408676,56.79,74248.49,0.1,0.02251,2e-05,3.00496]
[1776664415728,56.81,74247.89,0.1,0.0225,2e-05,3.00389]
[1776664420760,56.81,74245.73,0.1,0.02248,2e-05,3.00158]
[1776664427575,56.83,74245.52,0.1,0.0225,2e-05,3.00372]
[1776664432845,56.83,74245.71,0.1,0.02252,2e-05,3.00584]
[1776664437881,56.84,74246.97,0.1,0.02256,2e-05,3.00997]
[1776664442915,56.85,74246.65,0.1,0.02257,2e-05,3.01106]
[1776664444928,56.85,74258.97,0.1,0.02278,2e-05,3.03551]
[1776664449963,56.86,74271.08,0.1,0.023,2e-05,3.06054]
[1776664451671,56.86,74271.78,0.1,0.02301,2e-05,3.06217]
[1776664451981,56.86,74272.01,0.1,0.02302,2e-05,3.06288]
[1776664452584,56.86,74272.01,0.1,0.02302,2e-05,3.06288]
[1776664453002,56.86,74283.43,0.1,0.02322,2e-05,3.08551]
[1776664454396,56.86,74283.43,0.1,0.02322,2e-05,3.08574]
[1776664455004,56.87,74288.6,0.1,0.02331,2e-05,3.09613]
[1776664460037,56.86,74291.19,0.1,0.02334,2e-05,3.09998]
[1776664465075,56.86,74294.69,0.1,0.0234,2e-05,3.1061]
[1776664470109,56.85,74299.96,0.1,0.02348,2e-05,3.11521]
[1776664475147,56.84,74309.39,0.1,0.02361,2e-05,3.12996]
[1776664476404,56.84,74309.59,0.1,0.02361,2e-05,3.13007]
[1776664476479,56.84,74309.99,0.1,0.02362,2e-05,3.13058]
[1776664482193,56.85,74309.47,0.1,0.02362,2e-05,3.1305]
[1776664487052,56.85,74309.85,0.1,0.02363,2e-05,3.13204]
[1776664487228,56.85,74310.18,0.1,0.02364,2e-05,3.13289]
[1776664492263,56.85,74310.65,0.1,0.02364,2e-05,3.13293]
[1776664497298,56.84,74313.04,0.1,0.02367,2e-05,3.13632]
[1776664503340,56.84,74317.47,0.1,0.02374,2e-05,3.14499]
[1776664504931,56.84,74317.47,0.1,0.02374,2e-05,3.14499]
[1776664504936,56.84,74316.31,0.1,0.02372,2e-05,3.14285]
[1776664510156,56.84,74312.52,0.1,0.02367,2e-05,3.13618]
[1776664515424,56.85,74312.72,0.1,0.02368,2e-05,3.13761]
[1776664520459,56.85,74310.71,0.1,0.02365,2e-05,3.13442]
[1776664525496,56.86,74311.43,0.1,0.02367,2e-05,3.13663]
[1776664530531,56.86,74315.58,0.1,0.02375,2e-05,3.14559]
[1776664535566,56.86,74316.35,0.1,0.02375,2e-05,3.14512]
[1776664540600,56.86,74316.3,0.1,0.02375,2e-05,3.14563]
[1776664545635,56.87,74315.14,0.1,0.02374,2e-05,3.14392]
[1776664550673,56.87,74315.89,0.1,0.02376,2e-05,3.14598]
[1776664555706,56.87,74315.44,0.1,0.02375,2e-05,3.14563]
[1776664560741,56.87,74314.92,0.1,0.02375,2e-05,3.14513]
[1776664565776,56.88,74315.33,0.1,0.02376,2e-05,3.14647]
[1776664570811,56.88,74311.85,0.1,0.02371,2e-05,3.14007]
[1776664576853,56.88,74311.73,0.1,0.02371,2e-05,3.14048]
[1776664581888,56.89,74307.24,0.1,0.02364,2e-05,3.13212]
[1776664586923,56.89,74307.38,0.1,0.02364,2e-05,3.13299]
[1776664591961,56.89,74307.55,0.1,0.02363,2e-05,3.13127]
[1776664596996,56.89,74308.34,0.1,0.02365,2e-05,3.1334]
[1776664599159,56.89,74307.94,0.1,0.02365,2e-05,3.13272]
[1776664599233,56.89,74307.99,0.1,0.02365,2e-05,3.13293]
[1776664600335,56.89,74307.99,0.1,0.02365,2e-05,3.13293]
[1776664601023,56.89,74307.99,0.1,0.02365,2e-05,3.13315]
[1776664606058,56.9,74309.97,0.1,0.02369,2e-05,3.13764]
[1776664607114,56.9,74309.97,0.1,0.02369,2e-05,3.13764]
[1776664607135,56.9,74310.5,0.1,0.0237,2e-05,3.1388]
[1776664608004,56.9,74310.5,0.1,0.0237,2e-05,3.1388]
[1776664608072,56.9,74310.5,0.1,0.0237,2e-05,3.1389]
[1776664613107,56.9,74311.7,0.1,0.02373,2e-05,3.14178]
[1776664614032,56.9,74311.7,0.1,0.02373,2e-05,3.14178]
[1776664614118,56.9,74311.56,0.1,0.02372,2e-05,3.1416]
[1776664614937,56.9,74311.56,0.1,0.02372,2e-05,3.1416]
[1776664615123,56.9,74311.56,0.1,0.02372,2e-05,3.1417]
[1776664620156,56.9,74310.81,0.1,0.02372,2e-05,3.14072]
[1776664625192,56.91,74310.34,0.1,0.02371,2e-05,3.14032]
[1776664626740,56.91,74310.45,0.1,0.02372,2e-05,3.14065]
[1776664627205,56.91,74310.44,0.1,0.02372,2e-05,3.14075]
[1776664630226,56.91,74287.76,0.1,0.02332,2e-05,3.09585]
[1776664635261,56.9,74276.69,0.1,0.02312,2e-05,3.07289]
[1776664640305,56.9,74276.71,0.1,0.02311,2e-05,3.0718]
[1776664646338,56.89,74281.5,0.1,0.02319,2e-05,3.08023]
[1776664652380,56.9,74279.92,0.1,0.02315,2e-05,3.0755]
[1776664657416,56.9,74281.16,0.1,0.02318,2e-05,3.07916]
[1776664662451,56.91,74283.06,0.1,0.02322,2e-05,3.08408]
[1776664668493,56.91,74282.73,0.1,0.02323,2e-05,3.08509]
[1776664675318,56.92,74281.46,0.1,0.02322,2e-05,3.08402]
[1776664681584,56.93,74280.73,0.1,0.02323,2e-05,3.08427]
[1776664686619,56.94,74273.09,0.1,0.02311,2e-05,3.0706]
[1776664687744,56.94,74273.09,0.1,0.02311,2e-05,3.0706]
[1776664687791,56.94,74274.04,0.1,0.02313,2e-05,3.07272]
[1776664689245,56.94,74274.04,0.1,0.02313,2e-05,3.07272]
[1776664689333,56.94,74274.32,0.1,0.02313,2e-05,3.07353]
[1776664695458,56.94,74274.42,0.1,0.02315,2e-05,3.07525]
[1776664700104,56.94,74274.42,0.1,0.02315,2e-05,3.07525]
[1776664700207,56.95,74274.62,0.1,0.02316,2e-05,3.0769]
[1776664701488,56.95,74274.62,0.1,0.02316,2e-05,3.0769]
[1776664701497,56.95,74274.52,0.1,0.02316,2e-05,3.07695]
[1776664706046,56.96,74276.49,0.1,0.02321,2e-05,3.08178]
[1776664706148,56.96,74276.41,0.1,0.02321,2e-05,3.08187]
[1776664707090,56.96,74276.41,0.1,0.02321,2e-05,3.08187]
[1776664707191,56.96,74276.29,0.1,0.02321,2e-05,3.08187]
[1776664707741,56.96,74276.29,0.1,0.02321,2e-05,3.08187]
[1776664707780,56.96,74276.29,0.1,0.02321,2e-05,3.08211]
[1776664708630,56.96,74276.29,0.1,0.02321,2e-05,3.08211]
[1776664708780,56.96,74276.29,0.1,0.02321,2e-05,3.08235]
[1776664712091,56.96,74276.2,0.1,0.02321,2e-05,3.08265]
[1776664712108,56.96,74276.04,0.1,0.02319,2e-05,3.07998]
[1776664713524,56.96,74276.04,0.1,0.02319,2e-05,3.07998]
[1776664713596,56.97,74275.97,0.1,0.0232,2e-05,3.08032]
[1776664718900,56.97,74279.3,0.1,0.02327,2e-05,3.08802]
[1776664723934,56.98,74279.24,0.1,0.02327,2e-05,3.08904]
[1776664729978,56.98,74278.95,0.1,0.02328,2e-05,3.08984]
[1776664733328,56.98,74278.61,0.1,0.02328,2e-05,3.0894]
[1776664733359,56.99,74278.7,0.1,0.02328,2e-05,3.09003]
[1776664737618,56.99,74278.97,0.1,0.0233,2e-05,3.09146]
[1776664738034,56.99,74279.53,0.1,0.02331,2e-05,3.09279]
[1776664746172,56.99,74285.64,0.1,0.02342,2e-05,3.10567]
[1776664746216,57.0,74286.11,0.1,0.02344,2e-05,3.10743]
[1776664752132,57.0,74287.12,0.1,0.02347,2e-05,3.11068]
[1776664757167,57.01,74287.86,0.1,0.02349,2e-05,3.11319]
[1776664762202,57.01,74287.16,0.1,0.02348,2e-05,3.11286]
[1776664763207,57.01,74287.16,0.1,0.02348,2e-05,3.11286]
[1776664763314,57.01,74287.47,0.1,0.02349,2e-05,3.11368]
[1776664767279,57.02,74287.34,0.1,0.0235,2e-05,3.11406]
[1776664767350,57.02,74287.43,0.1,0.0235,2e-05,3.11445]
[1776664770931,57.02,74290.61,0.1,0.02356,2e-05,3.12136]
[1776664771265,57.02,74291.54,0.1,0.02356,2e-05,3.12078]
[1776664771954,57.02,74291.54,0.1,0.02356,2e-05,3.12078]
[1776664772055,57.02,74291.97,0.1,0.02357,2e-05,3.12183]
[1776664775294,57.02,74291.94,0.1,0.02357,2e-05,3.12217]
[1776664775398,57.03,74291.77,0.1,0.02357,2e-05,3.12204]
[1776664782343,57.02,74282.56,0.1,0.02341,2e-05,3.10349]
[1776664788386,57.02,74281.66,0.1,0.02339,2e-05,3.10122]
[1776664794428,57.03,74281.23,0.1,0.02339,2e-05,3.10128]
[1776664799462,57.02,74279.25,0.1,0.02335,2e-05,3.09711]
[1776664801076,57.02,74280.73,0.1,0.02337,2e-05,3.09979]
[1776664801478,57.02,74281.27,0.1,0.02338,2e-05,3.1006]
[1776664803490,57.02,74295.6,0.1,0.02363,2e-05,3.12933]
[1776664808524,57.03,74297.32,0.1,0.02367,2e-05,3.13359]
[1776664813560,57.03,74300.31,0.1,0.02373,2e-05,3.14034]
[1776664818596,57.04,74305.71,0.1,0.02383,2e-05,3.15181]
[1776664823631,57.04,74301.91,0.1,0.02377,2e-05,3.14495]
[1776664828666,57.04,74302.68,0.1,0.02379,2e-05,3.14723]
[1776664831223,57.04,74303.06,0.1,0.0238,2e-05,3.14829]
[1776664831691,57.04,74303.29,0.1,0.02379,2e-05,3.14641]
[1776664832182,57.04,74303.29,0.1,0.02379,2e-05,3.14641]
[1776664832697,57.05,74303.42,0.1,0.02379,2e-05,3.14682]
[1776664833040,57.05,74303.42,0.1,0.02379,2e-05,3.14682]
[1776664833702,57.05,74303.48,0.1,0.0238,2e-05,3.14709]
[1776664833868,57.05,74303.48,0.1,0.0238,2e-05,3.14709]
[1776664833969,57.05,74303.07,0.1,0.02379,2e-05,3.14627]
[1776664836561,57.05,74303.07,0.1,0.02379,2e-05,3.14627]
[1776664836601,57.05,74301.95,0.1,0.02377,2e-05,3.14435]
[1776664838738,57.05,74287.42,0.1,0.02351,2e-05,3.11514]
[1776664843772,57.04,74282.88,0.1,0.02342,2e-05,3.10488]
[1776664849814,57.03,74281.88,0.1,0.0234,2e-05,3.10184]
[1776664854849,57.03,74273.61,0.1,0.02325,2e-05,3.0853]
[1776664859885,57.04,74273.18,0.1,0.02325,2e-05,3.08514]
[1776664860965,57.04,74273.18,0.1,0.02325,2e-05,3.08514]
[1776664861048,57.04,74271.86,0.1,0.02323,2e-05,3.08277]
[1776664866651,57.04,74280.45,0.1,0.02339,2e-05,3.10073]
[1776664871968,57.05,74286.81,0.1,0.02351,2e-05,3.11439]
[1776664877007,57.05,74290.09,0.1,0.02357,2e-05,3.12177]
[1776664883047,57.06,74291.16,0.1,0.0236,2e-05,3.12493]
[1776664886381,57.06,74291.87,0.1,0.02361,2e-05,3.12651]
[1776664886458,57.06,74288.39,0.1,0.02356,2e-05,3.11997]
[1776664892115,57.06,74285.13,0.1,0.02349,2e-05,3.11164]
[1776664895206,57.06,74285.43,0.1,0.02349,2e-05,3.11169]
[1776664895288,57.06,74292.79,0.1,0.02362,2e-05,3.12643]
[1776664898153,57.06,74306.3,0.1,0.02386,2e-05,3.15371]
[1776664903189,57.06,74313.29,0.1,0.02399,2e-05,3.16825]
[1776664908223,57.07,74319.71,0.1,0.0241,2e-05,3.18157]
[1776664913258,57.07,74317.4,0.1,0.02407,2e-05,3.17734]
[1776664918295,57.07,74318.07,0.1,0.02408,2e-05,3.17905]
[1776664921137,57.07,74317.82,0.1,0.02408,2e-05,3.17869]
[1776664921327,57.07,74317.03,0.1,0.02407,2e-05,3.17718]
[1776664923328,57.07,74297.03,0.1,0.02371,2e-05,3.13708]
[1776664928363,57.07,74299.51,0.1,0.02375,2e-05,3.14171]
[1776664929251,57.07,74299.51,0.1,0.02375,2e-05,3.14171]
[1776664929374,57.07,74303.92,0.1,0.02383,2e-05,3.15058]
[1776664934408,57.07,74309.67,0.1,0.02394,2e-05,3.16253]
[1776664939441,57.07,74311.37,0.1,0.02397,2e-05,3.16631]
[1776664944476,57.07,74313.29,0.1,0.02401,2e-05,3.17046]
[1776664949510,57.08,74313.24,0.1,0.02401,2e-05,3.17065]
[1776664954553,57.08,74324.2,0.1,0.02419,2e-05,3.19018]
[1776664959584,57.08,74327.39,0.1,0.02424,2e-05,3.19665]
[1776664964617,57.08,74321.64,0.1,0.02414,2e-05,3.18518]
[1776664969653,57.08,74316.7,0.1,0.02406,2e-05,3.17548]
[1776664974688,57.08,74318.82,0.1,0.02409,2e-05,3.17994]
[1776664979724,57.08,74319.88,0.1,0.02412,2e-05,3.18226]
[1776664984759,57.08,74318.65,0.1,0.0241,2e-05,3.17998]
[1776664989794,57.08,74319.85,0.1,0.02412,2e-05,3.18257]
[1776664994830,57.08,74323.62,0.1,0.02419,2e-05,3.19032]
[1776664999866,57.08,74336.64,0.1,0.02442,2e-05,3.21664]
[1776665004901,57.08,74334.69,0.1,0.02438,2e-05,3.21264]
[1776665009939,57.08,74334.63,0.1,0.02438,2e-05,3.21246]
[1776665014973,57.08,74338.45,0.1,0.02443,2e-05,3.21745]
[1776665020012,57.08,74351.51,0.1,0.02466,2e-05,3.24368]
[1776665025042,57.08,74356.74,0.1,0.02475,2e-05,3.25392]
[1776665026425,57.08,74372.79,0.1,0.02505,2e-05,3.28676]
[1776665028063,57.08,74394.4,0.1,0.02544,2e-05,3.33091]
[1776665032826,57.07,74427.77,0.1,0.02605,2e-05,3.39962]
[1776665038134,57.06,74428.64,0.1,0.02605,2e-05,3.39947]
[1776665040468,57.06,74428.25,0.1,0.02604,2e-05,3.39833]
[1776665042071,57.06,74428.25,0.1,0.02604,2e-05,3.3977]
[1776665042497,57.06,74428.25,0.1,0.02604,2e-05,3.3977]
[1776665042539,57.06,74440.62,0.1,0.02627,2e-05,3.42348]
[1776665042944,57.06,74440.62,0.1,0.02627,2e-05,3.42348]
[1776665043170,57.06,74440.62,0.1,0.02626,2e-05,3.42312]
[1776665045340,57.06,74439.4,0.1,0.02624,2e-05,3.42019]
[1776665045442,57.05,74439.1,0.1,0.02623,2e-05,3.4192]
[1776665046899,57.05,74439.1,0.1,0.02623,2e-05,3.4192]
[1776665046903,57.05,74439.85,0.1,0.02624,2e-05,3.42043]
[1776665047610,57.05,74439.85,0.1,0.02624,2e-05,3.42043]
[1776665047712,57.05,74439.85,0.1,0.02624,2e-05,3.42008]
[1776665053242,57.04,74440.85,0.1,0.02624,2e-05,3.42007]
[1776665059286,57.03,74436.23,0.1,0.02613,2e-05,3.40827]
[1776665065326,57.02,74441.4,0.1,0.02621,2e-05,3.41709]
[1776665070369,57.02,74440.38,0.1,0.02618,2e-05,3.41357]
[1776665071371,57.02,74418.96,0.1,0.02575,2e-05,3.36518]
[1776665076395,57.01,74408.68,0.1,0.02555,2e-05,3.34283]
[1776665081439,57.01,74404.59,0.1,0.02546,2e-05,3.33306]
[1776665084959,57.0,74403.83,0.1,0.02544,2e-05,3.3311]
[1776665094535,57.0,74401.3,0.1,0.02538,2e-05,3.3239]
[1776665099572,56.99,74405.42,0.1,0.02545,2e-05,3.33157]
[1776665104607,56.99,74398.53,0.1,0.02531,2e-05,3.31643]
[1776665109643,56.98,74408.34,0.1,0.02548,2e-05,3.3359]
[1776665114678,56.98,74406.76,0.1,0.02545,2e-05,3.33166]
[1776665119713,56.98,74407.43,0.1,0.02545,2e-05,3.33208]
[1776665124747,56.97,74406.35,0.1,0.02542,2e-05,3.32889]
[1776665129785,56.97,74397.67,0.1,0.02525,2e-05,3.31005]
[1776665134820,56.96,74413.7,0.1,0.02552,2e-05,3.33969]
[1776665139853,56.96,74417.26,0.1,0.02558,2e-05,3.34599]
[1776665144888,56.95,74421.66,0.1,0.02565,2e-05,3.35404]
[1776665149924,56.95,74418.82,0.1,0.02559,2e-05,3.34696]
[1776665154960,56.94,74415.14,0.1,0.02551,2e-05,3.33826]
[1776665159995,56.94,74413.86,0.1,0.02547,2e-05,3.3346]
[1776665165032,56.94,74415.43,0.1,0.0255,2e-05,3.33693]
[1776665170067,56.93,74410.37,0.1,0.02539,2e-05,3.32547]
[1776665173088,56.93,74398.25,0.1,0.02517,2e-05,3.29993]
[1776665178122,56.93,74400.3,0.1,0.0252,2e-05,3.30339]
[1776665183157,56.92,74397.82,0.1,0.02514,2e-05,3.29767]
[1776665190209,56.92,74397.52,0.1,0.02513,2e-05,3.29626]
[1776665195242,56.92,74392.37,0.1,0.02501,2e-05,3.28251]
[1776665200276,56.92,74391.67,0.1,0.025,2e-05,3.28079]
[1776665205311,56.92,74394.86,0.1,0.02505,2e-05,3.28704]
[1776665210346,56.91,74394.96,0.1,0.02505,2e-05,3.28696]
[1776665215381,56.91,74391.94,0.1,0.025,2e-05,3.28052]
[1776665220417,56.91,74380.33,0.1,0.02478,2e-05,3.25661]
[1776665225452,56.91,74396.07,0.1,0.02507,2e-05,3.28888]
[1776665230486,56.91,74399.21,0.1,0.02513,2e-05,3.29508]
[1776665237534,56.91,74398.1,0.1,0.0251,2e-05,3.29243]
[1776665242570,56.91,74397.43,0.1,0.02509,2e-05,3.2908]
[1776665249619,56.91,74399.2,0.1,0.02512,2e-05,3.29406]
[1776665254665,56.91,74396.28,0.1,0.02504,2e-05,3.28505]
[1776665259306,56.91,74395.63,0.1,0.02503,2e-05,3.28349]
[1776665259804,56.91,74395.63,0.1,0.02503,2e-05,3.28349]
[1776665260403,56.9,74395.67,0.1,0.02503,2e-05,3.28352]
[1776665265731,56.9,74391.57,0.1,0.02495,2e-05,3.27487]
[1776665270766,56.9,74387.84,0.1,0.02488,2e-05,3.267]
[1776665278825,56.9,74389.69,0.1,0.02491,2e-05,3.27054]
[1776665283861,56.9,74394.51,0.1,0.025,2e-05,3.28029]
[1776665288895,56.9,74393.78,0.1,0.02498,2e-05,3.27867]
[1776665293931,56.9,74393.4,0.1,0.02498,2e-05,3.27784]
[1776665298966,56.9,74392.81,0.1,0.02497,2e-05,3.2766]
[1776665304003,56.9,74391.29,0.1,0.02494,2e-05,3.27347]
[1776665309037,56.9,74397.37,0.1,0.02505,2e-05,3.28596]
[1776665315080,56.9,74397.38,0.1,0.02503,2e-05,3.28311]
[1776665320114,56.9,74396.51,0.1,0.02501,2e-05,3.28119]
[1776665325150,56.9,74394.84,0.1,0.02498,2e-05,3.27761]
[1776665331192,56.9,74384.16,0.1,0.02478,2e-05,3.25561]
[1776665336226,56.9,74383.72,0.1,0.02478,2e-05,3.25475]
[1776665342272,56.9,74384.03,0.1,0.02478,2e-05,3.25545]
[1776665348312,56.9,74381.57,0.1,0.02474,2e-05,3.25061]
[1776665353347,56.9,74384.25,0.1,0.02479,2e-05,3.25623]
[1776665357375,56.9,74397.06,0.1,0.02502,2e-05,3.28256]
[1776665362410,56.9,74395.31,0.1,0.02499,2e-05,3.27888]
[1776665367444,56.9,74393.02,0.1,0.02495,2e-05,3.2741]
[1776665372479,56.9,74392.07,0.1,0.02491,2e-05,3.26937]
[1776665378522,56.9,74390.91,0.1,0.02489,2e-05,3.26692]
[1776665384564,56.9,74388.91,0.1,0.02485,2e-05,3.26278]
[1776665389602,56.9,74387.17,0.1,0.02482,2e-05,3.25919]
[1776665394634,56.9,74386.86,0.1,0.02481,2e-05,3.25854]
[1776665400676,56.9,74386.76,0.1,0.02481,2e-05,3.25832]
[1776665406719,56.9,74378.45,0.1,0.02466,2e-05,3.24145]
[1776665411754,56.9,74381.59,0.1,0.02472,2e-05,3.248]
[1776665418803,56.9,74382.66,0.1,0.02474,2e-05,3.25038]
[1776665425853,56.9,74378.7,0.1,0.02467,2e-05,3.2425]
[1776665430892,56.9,74375.7,0.1,0.02462,2e-05,3.23653]
[1776665436934,56.9,74379.32,0.1,0.02467,2e-05,3.24144]
[1776665441968,56.9,74380.95,0.1,0.0247,2e-05,3.24493]
[1776665447004,56.9,74382.43,0.1,0.02473,2e-05,3.2481]
[1776665453052,56.9,74385.38,0.1,0.02478,2e-05,3.25431]
[1776665458088,56.91,74386.7,0.1,0.02481,2e-05,3.25714]
[1776665463129,56.91,74388.78,0.1,0.02484,2e-05,3.26151]
[1776665465174,56.91,74372.2,0.1,0.02454,2e-05,3.22768]
[1776665466151,56.91,74359.87,0.1,0.02432,2e-05,3.20278]
[1776665471183,56.91,74358.81,0.1,0.02431,2e-05,3.20118]
[1776665476218,56.91,74349.67,0.1,0.02415,2e-05,3.1833]
[1776665482260,56.91,74348.54,0.1,0.02414,2e-05,3.1818]
[1776665487295,56.92,74344.35,0.1,0.02407,2e-05,3.17403]
[1776665492329,56.92,74342.48,0.1,0.02402,2e-05,3.16826]
[1776665497365,56.92,74336.02,0.1,0.02392,2e-05,3.15616]
[1776665502400,56.93,74339.15,0.1,0.02398,2e-05,3.16312]
[1776665507435,56.93,74337.38,0.1,0.02395,2e-05,3.16024]
[1776665509936,56.93,74333.77,0.1,0.02389,2e-05,3.15331]
[1776665510275,56.93,74333.77,0.1,0.02389,2e-05,3.15331]
[1776665510466,56.93,74331.35,0.1,0.02385,2e-05,3.14847]
[1776665511469,56.93,74318.13,0.1,0.02362,2e-05,3.12204]
[1776665516807,56.93,74315.9,0.1,0.02357,2e-05,3.11656]
[1776665522549,56.92,74306.34,0.1,0.02339,2e-05,3.09611]
[1776665527581,56.91,74316.29,0.1,0.02355,2e-05,3.11455]
[1776665532616,56.91,74316.77,0.1,0.02355,2e-05,3.11428]
[1776665537651,56.91,74320.02,0.1,0.02361,2e-05,3.12132]
[1776665542685,56.92,74323.48,0.1,0.02368,2e-05,3.12917]
[1776665544198,56.92,74323.48,0.1,0.02368,2e-05,3.12917]
[1776665544267,56.92,74323.06,0.1,0.02367,2e-05,3.12853]
[1776665546116,56.92,74323.06,0.1,0.02367,2e-05,3.12853]
[1776665546171,56.92,74322.72,0.1,0.02367,2e-05,3.12823]
[1776665551749,56.92,74320.5,0.1,0.02362,2e-05,3.12233]
[1776665557945,56.93,74319.91,0.1,0.02362,2e-05,3.12173]
[1776665558046,56.93,74322.26,0.1,0.02366,2e-05,3.12698]
[1776665564841,56.93,74323.18,0.1,0.02369,2e-05,3.13003]
[1776665570884,56.94,74322.86,0.1,0.02369,2e-05,3.13034]
[1776665575918,56.94,74322.34,0.1,0.02369,2e-05,3.13007]
[1776665580953,56.95,74321.67,0.1,0.02369,2e-05,3.12949]
[1776665585988,56.95,74318.17,0.1,0.02363,2e-05,3.12327]
[1776665591028,56.95,74317.37,0.1,0.02362,2e-05,3.12245]
[1776665593037,56.95,74332.71,0.1,0.0239,2e-05,3.15322]
[1776665598075,56.96,74333.32,0.1,0.02391,2e-05,3.15494]
[1776665603107,56.96,74332.57,0.1,0.0239,2e-05,3.15397]
[1776665608142,56.96,74332.27,0.1,0.0239,2e-05,3.1539]
[1776665614183,56.96,74330.58,0.1,0.02386,2e-05,3.14855]
[1776665619219,56.97,74330.09,0.1,0.02386,2e-05,3.14819]
[1776665624255,56.97,74330.12,0.1,0.02386,2e-05,3.14888]
[1776665629290,56.97,74329.71,0.1,0.02386,2e-05,3.14872]
[1776665634325,56.97,74331.21,0.1,0.02389,2e-05,3.15236]
[1776665639361,56.98,74331.42,0.1,0.0239,2e-05,3.15342]
[1776665644395,56.98,74331.19,0.1,0.0239,2e-05,3.15361]
[1776665649430,56.98,74331.64,0.1,0.02392,2e-05,3.15517]
[1776665654465,56.99,74324.35,0.1,0.0238,2e-05,3.14129]
[1776665655284,56.99,74324.35,0.1,0.0238,2e-05,3.14129]
[1776665655471,56.99,74320.88,0.1,0.02374,2e-05,3.13454]
[1776665660507,56.99,74323.09,0.1,0.02378,2e-05,3.13973]
[1776665663530,56.99,74310.79,0.1,0.02356,2e-05,3.11462]
[1776665668562,56.98,74309.01,0.1,0.02352,2e-05,3.10977]
[1776665673599,56.98,74308.19,0.1,0.02347,2e-05,3.10423]
[1776665678635,56.97,74310.72,0.1,0.02351,2e-05,3.10793]
[1776665683668,56.97,74311.41,0.1,0.02353,2e-05,3.1103]
[1776665687072,56.98,74311.58,0.1,0.02353,2e-05,3.11104]
[1776665687099,56.98,74312.13,0.1,0.02355,2e-05,3.11233]
[1776665687765,56.98,74312.13,0.1,0.02355,2e-05,3.11233]
[1776665687800,56.98,74312.05,0.1,0.02355,2e-05,3.11237]
[1776665688984,56.98,74312.05,0.1,0.02355,2e-05,3.11237]
[1776665688998,56.98,74312.05,0.1,0.02355,2e-05,3.11256]
[1776665694746,56.98,74313.8,0.1,0.02359,2e-05,3.11719]
[1776665701517,56.99,74321.63,0.1,0.02373,2e-05,3.1337]
[1776665706742,56.99,74321.48,0.1,0.02374,2e-05,3.1339]
[1776665706843,56.99,74320.86,0.1,0.02373,2e-05,3.13317]
[1776665711866,57.0,74315.78,0.1,0.02365,2e-05,3.12394]
[1776665716908,56.99,74304.21,0.1,0.02343,2e-05,3.09967]
[1776665721937,56.99,74298.22,0.1,0.02332,2e-05,3.0867]
[1776665726972,56.98,74293.7,0.1,0.02323,2e-05,3.07672]
[1776665729994,56.98,74281.69,0.1,0.02302,2e-05,3.05267]
[1776665735029,56.97,74276.86,0.1,0.02291,2e-05,3.03984]
[1776665740070,56.97,74271.52,0.1,0.02282,2e-05,3.02876]
[1776665745105,56.97,74286.3,0.1,0.02306,2e-05,3.05671]
[1776665750140,56.96,74285.0,0.1,0.02303,2e-05,3.05325]
[1776665755173,56.96,74290.04,0.1,0.02311,2e-05,3.0621]
[1776665760209,56.95,74289.84,0.1,0.02309,2e-05,3.06071]
[1776665765243,56.95,74292.98,0.1,0.02314,2e-05,3.06582]
[1776665770279,56.94,74287.41,0.1,0.02303,2e-05,3.05392]
[1776665776319,56.94,74288.76,0.1,0.02305,2e-05,3.05539]
[1776665781357,56.93,74291.7,0.1,0.02309,2e-05,3.06015]
[1776665788404,56.93,74293.4,0.1,0.02311,2e-05,3.06204]
[1776665793442,56.92,74291.32,0.1,0.02304,2e-05,3.05437]
[1776665798474,56.92,74293.77,0.1,0.02308,2e-05,3.05816]
[1776665803510,56.91,74308.91,0.1,0.02333,2e-05,3.08687]
[1776665809551,56.91,74316.61,0.1,0.02346,2e-05,3.10193]
[1776665815594,56.91,74317.8,0.1,0.02347,2e-05,3.10268]
[1776665820629,56.9,74315.36,0.1,0.02341,2e-05,3.09659]
[1776665825664,56.89,74315.71,0.1,0.02341,2e-05,3.09605]
[1776665831706,56.89,74312.66,0.1,0.02334,2e-05,3.08834]
[1776665836745,56.88,74316.18,0.1,0.02339,2e-05,3.09432]
[1776665841778,56.88,74326.38,0.1,0.02356,2e-05,3.11388]
[1776665846813,56.88,74328.76,0.1,0.0236,2e-05,3.11809]
[1776665852854,56.88,74327.74,0.1,0.02357,2e-05,3.11408]
[1776665856086,56.88,74326.64,0.1,0.02354,2e-05,3.11134]
[1776665856157,56.88,74334.58,0.1,0.02368,2e-05,3.12683]
[1776665857893,56.88,74346.06,0.1,0.02389,2e-05,3.15002]
[1776665860713,56.88,74347.13,0.1,0.02391,2e-05,3.15228]
[1776665860815,56.88,74346.16,0.1,0.02389,2e-05,3.15059]
[1776665862454,56.88,74346.16,0.1,0.02389,2e-05,3.15059]
[1776665862547,56.88,74346.28,0.1,0.02389,2e-05,3.15096]
[1776665867964,56.88,74349.66,0.1,0.02396,2e-05,3.15845]
[1776665873011,56.89,74353.58,0.1,0.02403,2e-05,3.16678]
[1776665873103,56.89,74354.0,0.1,0.02404,2e-05,3.16772]
[1776665880459,56.89,74353.94,0.1,0.02405,2e-05,3.16813]
[1776665880512,56.89,74353.88,0.1,0.02405,2e-05,3.16821]
[1776665881971,56.89,74353.88,0.1,0.02405,2e-05,3.16832]
[1776665882822,56.89,74353.88,0.1,0.02405,2e-05,3.16832]
[1776665884487,56.89,74361.76,0.1,0.02419,2e-05,3.18434]
[1776665884537,56.89,74362.07,0.1,0.0242,2e-05,3.18504]
[1776665890840,56.88,74356.28,0.1,0.02407,2e-05,3.17111]
[1776665896160,56.87,74356.92,0.1,0.02407,2e-05,3.17051]
[1776665902202,56.86,74356.38,0.1,0.02404,2e-05,3.16716]
[1776665908244,56.85,74355.99,0.1,0.02401,2e-05,3.16414]
[1776665913279,56.84,74358.4,0.1,0.02402,2e-05,3.16447]
[1776665918314,56.83,74359.19,0.1,0.02401,2e-05,3.16418]
[1776665923491,56.83,74368.46,0.1,0.02416,2e-05,3.18128]
[1776665926665,56.82,74385.29,0.1,0.02445,2e-05,3.21404]
[1776665926748,56.82,74386.02,0.1,0.02446,2e-05,3.21506]
[1776665929350,56.82,74385.53,0.1,0.02445,2e-05,3.21362]
[1776665929395,56.82,74387.13,0.1,0.02448,2e-05,3.21689]
[1776665934429,56.81,74388.87,0.1,0.02449,2e-05,3.21861]
[1776665939464,56.8,74390.71,0.1,0.02451,2e-05,3.22013]
[1776665944502,56.79,74392.09,0.1,0.02451,2e-05,3.22075]
[1776665949621,56.78,74387.74,0.1,0.02442,2e-05,3.21025]
[1776665955576,56.77,74378.52,0.1,0.02423,2e-05,3.18893]
[1776665960611,56.76,74380.69,0.1,0.02425,2e-05,3.1915]
[1776665965650,56.76,74376.36,0.1,0.02416,2e-05,3.18096]
[1776665970685,56.75,74390.79,0.1,0.0244,2e-05,3.2084]
[1776665971142,56.75,74390.79,0.1,0.0244,2e-05,3.2084]
[1776665971143,56.75,74392.36,0.1,0.02441,2e-05,3.20853]
[1776665972146,56.75,74392.36,0.1,0.02441,2e-05,3.20853]
[1776665972699,56.75,74392.36,0.1,0.02441,2e-05,3.2086]
[1776665979443,56.75,74392.75,0.1,0.02442,2e-05,3.20955]
[1776665979754,56.74,74392.9,0.1,0.02441,2e-05,3.20884]
[1776665982769,56.74,74408.98,0.1,0.0247,2e-05,3.24184]
[1776665987805,56.74,74414.49,0.1,0.0248,2e-05,3.25324]
[1776665995859,56.74,74420.51,0.1,0.02491,2e-05,3.2656]
[1776666000895,56.74,74426.03,0.1,0.02501,2e-05,3.2769]
[1776666002782,56.74,74428.89,0.1,0.02507,2e-05,3.2828]
[1776666002868,56.74,74428.89,0.1,0.02507,2e-05,3.28276]
[1776666007945,56.73,74427.07,0.1,0.02501,2e-05,3.27634]
[1776666012978,56.72,74425.71,0.1,0.02496,2e-05,3.27091]
[1776666018016,56.71,74423.44,0.1,0.02489,2e-05,3.26361]
[1776666023058,56.7,74419.83,0.1,0.02481,2e-05,3.25415]
[1776666028087,56.69,74420.07,0.1,0.02479,2e-05,3.25165]
[1776666034129,56.67,74421.25,0.1,0.02476,2e-05,3.24842]
[1776666039164,56.66,74422.07,0.1,0.02476,2e-05,3.2477]
[1776666044200,56.65,74422.59,0.1,0.02474,2e-05,3.2464]
[1776666050242,56.64,74422.77,0.1,0.02472,2e-05,3.24396]
[1776666056284,56.63,74423.4,0.1,0.02471,2e-05,3.2425]
[1776666057581,56.63,74423.4,0.1,0.02471,2e-05,3.2425]
[1776666057592,56.62,74423.79,0.1,0.02471,2e-05,3.24284]
[1776666058531,56.62,74423.79,0.1,0.02471,2e-05,3.24284]
[1776666058578,56.62,74423.79,0.1,0.02471,2e-05,3.24286]
[1776666060519,56.62,74423.79,0.1,0.02471,2e-05,3.24286]
[1776666066355,56.63,74423.4,0.1,0.02471,2e-05,3.24227]
[1776666069376,56.63,74407.03,0.1,0.02441,2e-05,3.20894]
[1776666072396,56.63,74391.67,0.1,0.02414,2e-05,3.17814]
[1776666077430,56.63,74389.14,0.1,0.0241,2e-05,3.17376]
[1776666084478,56.64,74390.08,0.1,0.02412,2e-05,3.17668]
[1776666090520,56.64,74393.51,0.1,0.02419,2e-05,3.18448]
[1776666095556,56.64,74394.88,0.1,0.02421,2e-05,3.18533]
[1776666100591,56.65,74396.26,0.1,0.02424,2e-05,3.18886]
[1776666105626,56.65,74389.92,0.1,0.02413,2e-05,3.17677]
[1776666110662,56.65,74384.77,0.1,0.02405,2e-05,3.16721]
[1776666115700,56.66,74381.6,0.1,0.024,2e-05,3.16168]
[1776666120730,56.66,74386.93,0.1,0.0241,2e-05,3.17322]
[1776666125766,56.66,74383.45,0.1,0.02404,2e-05,3.16698]
[1776666130803,56.67,74381.75,0.1,0.02402,2e-05,3.16434]
[1776666135842,56.67,74381.27,0.1,0.02402,2e-05,3.16416]
[1776666140874,56.67,74369.81,0.1,0.02382,2e-05,3.14199]
[1776666145909,56.68,74365.82,0.1,0.02376,2e-05,3.13497]
[1776666151951,56.68,74362.68,0.1,0.0237,2e-05,3.12726]
[1776666156987,56.69,74368.07,0.1,0.0238,2e-05,3.13901]
[1776666162740,56.69,74368.34,0.1,0.02382,2e-05,3.14061]
[1776666168070,56.7,74367.44,0.1,0.02381,2e-05,3.13983]
[1776666173104,56.7,74371.39,0.1,0.02389,2e-05,3.14855]
[1776666178139,56.71,74371.3,0.1,0.02389,2e-05,3.14912]
[1776666183174,56.71,74370.17,0.1,0.02388,2e-05,3.14759]
[1776666188209,56.71,74366.35,0.1,0.02382,2e-05,3.14068]
[1776666192965,56.71,74379.41,0.1,0.02405,2e-05,3.16746]
[1776666198280,56.72,74382.64,0.1,0.02412,2e-05,3.17459]
[1776666204321,56.72,74383.01,0.1,0.02413,2e-05,3.1759]
[1776666211370,56.72,74379.67,0.1,0.02406,2e-05,3.16722]
[1776666216405,56.73,74367.95,0.1,0.02385,2e-05,3.14425]
[1776666223179,56.73,74366.12,0.1,0.02383,2e-05,3.14159]
[1776666228489,56.73,74364.81,0.1,0.02381,2e-05,3.13973]
[1776666234532,56.74,74365.09,0.1,0.02383,2e-05,3.1412]
[1776666240573,56.74,74362.77,0.1,0.0238,2e-05,3.13749]
[1776666245607,56.75,74362.41,0.1,0.0238,2e-05,3.13755]
[1776666250645,56.75,74363.69,0.1,0.02383,2e-05,3.14086]
[1776666255680,56.75,74370.61,0.1,0.02395,2e-05,3.15539]
[1776666260720,56.75,74373.89,0.1,0.02402,2e-05,3.16253]
[1776666263458,56.75,74373.89,0.1,0.02402,2e-05,3.16253]
[1776666263736,56.76,74373.97,0.1,0.02402,2e-05,3.16302]
[1776666264564,56.76,74373.97,0.1,0.02402,2e-05,3.16302]
[1776666266362,56.75,74374.09,0.1,0.02402,2e-05,3.16253]
[1776666267202,56.75,74374.09,0.1,0.02402,2e-05,3.16253]
[1776666274813,56.74,74372.3,0.1,0.02395,2e-05,3.15442]
[1776666280855,56.73,74371.64,0.1,0.02392,2e-05,3.15094]
[1776666285890,56.73,74372.66,0.1,0.02392,2e-05,3.15119]
[1776666289643,56.72,74374.69,0.1,0.02395,2e-05,3.15417]
[1776666289745,56.72,74375.73,0.1,0.02397,2e-05,3.15636]
[1776666291717,56.72,74375.73,0.1,0.02397,2e-05,3.15646]
[1776666291932,56.72,74375.75,0.1,0.02397,2e-05,3.15659]
[1776666292582,56.72,74375.75,0.1,0.02397,2e-05,3.15659]
[1776666293200,56.72,74375.75,0.1,0.02397,2e-05,3.15659]
[1776666294955,56.72,74375.74,0.1,0.02397,2e-05,3.15677]
[1776666295060,56.72,74375.66,0.1,0.02397,2e-05,3.1567]
[1776666295734,56.72,74375.66,0.1,0.02397,2e-05,3.1567]
[1776666295959,56.72,74375.66,0.1,0.02397,2e-05,3.1568]
[1776666304020,56.72,74375.71,0.1,0.02396,2e-05,3.15532]
[1776666306037,56.71,74357.39,0.1,0.02363,2e-05,3.11795]
[1776666309060,56.71,74343.14,0.1,0.02337,2e-05,3.08884]
[1776666313082,56.71,74355.64,0.1,0.02358,2e-05,3.11264]
[1776666318117,56.7,74360.75,0.1,0.02366,2e-05,3.12135]
[1776666323153,56.69,74360.28,0.1,0.02363,2e-05,3.11894]
[1776666331209,56.68,74355.21,0.1,0.02351,2e-05,3.10398]
[1776666336244,56.68,74366.07,0.1,0.02368,2e-05,3.12424]
[1776666341280,56.67,74370.61,0.1,0.02376,2e-05,3.13242]
[1776666341847,56.67,74370.61,0.1,0.02376,2e-05,3.13242]
[1776666342287,56.67,74371.41,0.1,0.02377,2e-05,3.13418]
[1776666342619,56.67,74371.41,0.1,0.02377,2e-05,3.13418]
[1776666342647,56.67,74371.96,0.1,0.02378,2e-05,3.13528]
[1776666343915,56.67,74371.96,0.1,0.02378,2e-05,3.13528]
[1776666344304,56.67,74371.96,0.1,0.02378,2e-05,3.13559]
[1776666345683,56.67,74371.96,0.1,0.02378,2e-05,3.13559]
[1776666345781,56.67,74371.96,0.1,0.02378,2e-05,3.13559]
[1776666356386,56.68,74378.43,0.1,0.02391,2e-05,3.15033]
[1776666358937,56.68,74380.7,0.1,0.02396,2e-05,3.15517]
[1776666358965,56.68,74381.02,0.1,0.02396,2e-05,3.15582]
[1776666364163,56.68,74376.88,0.1,0.02389,2e-05,3.14728]
[1776666369478,56.67,74373.04,0.1,0.0238,2e-05,3.13769]
[1776666374514,56.67,74370.77,0.1,0.02375,2e-05,3.13163]
[1776666379548,56.66,74370.24,0.1,0.02373,2e-05,3.12908]
[1776666384590,56.66,74367.29,0.1,0.02366,2e-05,3.12203]
[1776666390625,56.65,74376.89,0.1,0.02381,2e-05,3.13915]
[1776666395661,56.64,74375.61,0.1,0.02376,2e-05,3.13242]
[1776666402711,56.63,74374.87,0.1,0.02373,2e-05,3.12886]
[1776666408754,56.62,74373.14,0.1,0.02368,2e-05,3.12365]
[1776666414513,56.61,74372.84,0.1,0.02366,2e-05,3.12132]
[1776666419835,56.61,74371.45,0.1,0.02362,2e-05,3.11713]
[1776666424872,56.6,74367.95,0.1,0.02355,2e-05,3.10876]
[1776666430910,56.59,74371.7,0.1,0.0236,2e-05,3.11457]
[1776666435947,56.59,74370.03,0.1,0.02356,2e-05,3.10987]
[1776666440979,56.58,74370.61,0.1,0.02356,2e-05,3.10968]
[1776666448441,56.58,74370.73,0.1,0.02355,2e-05,3.10884]
[1776666454071,56.57,74370.15,0.1,0.0235,2e-05,3.10267]
[1776666459106,56.56,74369.85,0.1,0.02348,2e-05,3.10079]
[1776666463134,56.56,74385.5,0.1,0.02375,2e-05,3.13099]
[1776666468169,56.55,74388.33,0.1,0.02378,2e-05,3.13512]
[1776666473205,56.54,74386.75,0.1,0.02374,2e-05,3.13042]
[1776666478528,56.54,74381.03,0.1,0.02363,2e-05,3.11781]
[1776666484281,56.53,74383.93,0.1,0.02366,2e-05,3.12166]
[1776666489316,56.52,74388.02,0.1,0.02372,2e-05,3.12841]
[1776666494351,56.51,74391.06,0.1,0.02376,2e-05,3.13308]
[1776666499388,56.51,74392.74,0.1,0.02378,2e-05,3.13504]
[1776666505428,56.5,74392.98,0.1,0.02377,2e-05,3.13381]
[1776666510468,56.49,74396.63,0.1,0.02382,2e-05,3.1394]
[1776666516507,56.48,74397.33,0.1,0.0238,2e-05,3.13648]
[1776666523556,56.48,74397.28,0.1,0.02378,2e-05,3.1345]
[1776666528591,56.47,74399.41,0.1,0.0238,2e-05,3.13745]
[1776666533627,56.46,74401.21,0.1,0.02382,2e-05,3.13976]
[1776666539668,56.46,74400.56,0.1,0.0238,2e-05,3.13692]
[1776666548456,56.45,74396.31,0.1,0.02371,2e-05,3.12638]
[1776666554773,56.45,74392.17,0.1,0.02363,2e-05,3.1173]
[1776666559809,56.45,74390.03,0.1,0.0236,2e-05,3.11414]
[1776666564843,56.46,74386.09,0.1,0.02354,2e-05,3.1074]
[1776666569878,56.45,74375.97,0.1,0.02336,2e-05,3.08661]
[1776666574913,56.45,74376.46,0.1,0.02334,2e-05,3.08389]
[1776666579948,56.44,74376.44,0.1,0.02333,2e-05,3.08278]
[1776666584983,56.44,74376.24,0.1,0.02331,2e-05,3.08132]
[1776666590023,56.43,74379.14,0.1,0.02335,2e-05,3.086]
[1776666593332,56.43,74380.03,0.1,0.02336,2e-05,3.08732]
[1776666593388,56.43,74380.44,0.1,0.02337,2e-05,3.08791]
[1776666594867,56.43,74380.44,0.1,0.02337,2e-05,3.08768]
[1776666595561,56.43,74366.56,0.1,0.02313,2e-05,3.06042]
[1776666597071,56.43,74346.56,0.1,0.02278,2e-05,3.0208]
[1776666602115,56.43,74360.86,0.1,0.02303,2e-05,3.0487]
[1776666603112,56.43,74376.96,0.1,0.02331,2e-05,3.08078]
[1776666606266,56.43,74380.3,0.1,0.02337,2e-05,3.08745]
[1776666606314,56.43,74382.66,0.1,0.02341,2e-05,3.09239]
[1776666609155,56.43,74402.99,0.1,0.02377,2e-05,3.13369]
[1776666612455,56.43,74413.29,0.1,0.02396,2e-05,3.15475]
[1776666612512,56.44,74414.01,0.1,0.02397,2e-05,3.15635]
[1776666613442,56.44,74414.01,0.1,0.02397,2e-05,3.15635]
[1776666613459,56.44,74414.01,0.1,0.02397,2e-05,3.15635]
[1776666613528,56.44,74418.76,0.1,0.02406,2e-05,3.1661]
[1776666614372,56.44,74418.76,0.1,0.02406,2e-05,3.1661]
[1776666614416,56.44,74419.64,0.1,0.02408,2e-05,3.16804]
[1776666616206,56.44,74419.64,0.1,0.02408,2e-05,3.16804]
[1776666616484,56.44,74421.35,0.1,0.02411,2e-05,3.17178]
[1776666621342,56.44,74423.61,0.1,0.02416,2e-05,3.17692]
[1776666621422,56.44,74436.0,0.1,0.02438,2e-05,3.20228]
[1776666622110,56.44,74436.0,0.1,0.02438,2e-05,3.20228]
[1776666622247,56.44,74435.66,0.1,0.02438,2e-05,3.20173]
[1776666624266,56.44,74449.49,0.1,0.02463,2e-05,3.23022]
[1776666629298,56.44,74451.63,0.1,0.02467,2e-05,3.23484]
[1776666634333,56.44,74455.05,0.1,0.02472,2e-05,3.23939]
[1776666639369,56.45,74454.97,0.1,0.02472,2e-05,3.2394]
[1776666644403,56.45,74455.39,0.1,0.02473,2e-05,3.24048]
[1776666649436,56.45,74454.12,0.1,0.0247,2e-05,3.23804]
[1776666654471,56.45,74448.05,0.1,0.0246,2e-05,3.22577]
[1776666656485,56.45,74436.59,0.1,0.02439,2e-05,3.20243]
[1776666661520,56.45,74438.06,0.1,0.02442,2e-05,3.20585]
[1776666664544,56.45,74450.19,0.1,0.02464,2e-05,3.2309]
[1776666669576,56.45,74449.36,0.1,0.02463,2e-05,3.22932]
[1776666674611,56.45,74452.55,0.1,0.02469,2e-05,3.23594]
[1776666679645,56.45,74450.27,0.1,0.02465,2e-05,3.23138]
[1776666684682,56.45,74459.5,0.1,0.02482,2e-05,3.25048]
[1776666689717,56.45,74463.03,0.1,0.02488,2e-05,3.25774]
[1776666691731,56.45,74454.89,0.1,0.02471,2e-05,3.23826]
[1776666696770,56.45,74460.12,0.1,0.02481,2e-05,3.24915]
[1776666702809,56.45,74460.29,0.1,0.02481,2e-05,3.24953]
[1776666707846,56.45,74456.07,0.1,0.02473,2e-05,3.24087]
[1776666713886,56.45,74455.38,0.1,0.02472,2e-05,3.23955]
[1776666719686,56.45,74449.79,0.1,0.02462,2e-05,3.22814]
[1776666724967,56.45,74460.24,0.1,0.02481,2e-05,3.24965]
[1776666730002,56.45,74453.87,0.1,0.0247,2e-05,3.23648]
[1776666735037,56.45,74455.88,0.1,0.02473,2e-05,3.24062]
[1776666740072,56.45,74466.42,0.1,0.02493,2e-05,3.26229]
[1776666745106,56.45,74462.69,0.1,0.02486,2e-05,3.25447]
[1776666752157,56.45,74463.09,0.1,0.02484,2e-05,3.25245]
[1776666757193,56.45,74463.68,0.1,0.02485,2e-05,3.25358]
[1776666763233,56.45,74457.42,0.1,0.02474,2e-05,3.24069]
[1776666768272,56.45,74457.27,0.1,0.02473,2e-05,3.24042]
[1776666772298,56.45,74468.98,0.1,0.02495,2e-05,3.26454]
[1776666777332,56.45,74472.59,0.1,0.02501,2e-05,3.27177]
[1776666782367,56.45,74472.83,0.1,0.02502,2e-05,3.27199]
[1776666787403,56.45,74469.4,0.1,0.02495,2e-05,3.26469]
[1776666792437,56.45,74473.12,0.1,0.02502,2e-05,3.2722]
[1776666795766,56.45,74491.67,0.1,0.02536,2e-05,3.31075]
[1776666800831,56.45,74502.64,0.1,0.02557,2e-05,3.33338]
[1776666803515,56.44,74520.41,0.1,0.0259,2e-05,3.37031]
[1776666806536,56.44,74532.72,0.1,0.02613,2e-05,3.39584]
[1776666811570,56.44,74519.3,0.1,0.02584,2e-05,3.36343]
[1776666816606,56.43,74515.99,0.1,0.02577,2e-05,3.35553]
[1776666821640,56.43,74518.45,0.1,0.02581,2e-05,3.35985]
[1776666826677,56.42,74515.3,0.1,0.02574,2e-05,3.35231]
[1776666831710,56.42,74515.45,0.1,0.02573,2e-05,3.35178]
[1776666836745,56.42,74515.08,0.1,0.02572,2e-05,3.35015]
[1776666841783,56.41,74510.73,0.1,0.02563,2e-05,3.34019]
[1776666846818,56.41,74511.74,0.1,0.02564,2e-05,3.34156]
[1776666850849,56.41,74525.48,0.1,0.0259,2e-05,3.36997]
[1776666855883,56.4,74524.85,0.1,0.02587,2e-05,3.36759]
[1776666860918,56.4,74529.6,0.1,0.02596,2e-05,3.37657]
[1776666865954,56.39,74531.73,0.1,0.02599,2e-05,3.37992]
[1776666870988,56.39,74526.56,0.1,0.02588,2e-05,3.36782]
[1776666876023,56.38,74530.96,0.1,0.02593,2e-05,3.37305]
[1776666881057,56.38,74532.83,0.1,0.02595,2e-05,3.37589]
[1776666886093,56.37,74531.47,0.1,0.02592,2e-05,3.37188]
[1776666891848,56.37,74531.69,0.1,0.02591,2e-05,3.37146]
[1776666897170,56.36,74536.97,0.1,0.026,2e-05,3.38098]
[1776666902227,56.36,74535.78,0.1,0.02597,2e-05,3.37746]
[1776666908246,56.35,74537.99,0.1,0.02599,2e-05,3.3804]
[1776666913282,56.34,74536.91,0.1,0.02596,2e-05,3.37689]
[1776666918317,56.34,74537.21,0.1,0.02596,2e-05,3.37632]
[1776666923349,56.34,74534.53,0.1,0.0259,2e-05,3.36968]
[1776666928387,56.33,74528.25,0.1,0.02576,2e-05,3.35506]
[1776666935003,56.33,74532.21,0.1,0.02581,2e-05,3.36004]
[1776666940472,56.32,74540.26,0.1,0.02595,2e-05,3.37501]
[1776666945507,56.31,74538.41,0.1,0.0259,2e-05,3.36989]
[1776666950543,56.31,74543.41,0.1,0.02599,2e-05,3.37931]
[1776666953873,56.3,74559.59,0.1,0.02629,2e-05,3.41314]
[1776666960391,56.29,74563.08,0.1,0.02634,2e-05,3.41851]
[1776666965579,56.29,74565.53,0.1,0.02637,2e-05,3.42256]
[1776666970686,56.28,74565.83,0.1,0.02636,2e-05,3.42144]
[1776666975721,56.28,74564.63,0.1,0.02633,2e-05,3.41743]
[1776666980762,56.27,74566.76,0.1,0.02636,2e-05,3.42066]
[1776666985795,56.26,74568.91,0.1,0.02639,2e-05,3.42396]
[1776666990828,56.26,74570.87,0.1,0.02641,2e-05,3.42692]
[1776666995865,56.25,74569.54,0.1,0.02635,2e-05,3.42007]
[1776667000900,56.25,74569.61,0.1,0.02635,2e-05,3.41908]
[1776667005936,56.24,74569.88,0.1,0.02634,2e-05,3.41852]
[1776667017016,56.23,74569.36,0.1,0.02631,2e-05,3.41498]
[1776667024064,56.23,74567.85,0.1,0.02626,2e-05,3.41023]
[1776667029102,56.22,74567.23,0.1,0.02624,2e-05,3.40782]
[1776667034139,56.22,74565.06,0.1,0.02619,2e-05,3.40209]
[1776667039172,56.21,74561.59,0.1,0.02612,2e-05,3.39369]
[1776667044207,56.21,74561.95,0.1,0.02611,2e-05,3.39353]
[1776667049243,56.21,74561.9,0.1,0.0261,2e-05,3.39253]
[1776667054277,56.2,74559.14,0.1,0.02602,2e-05,3.38301]
[1776667059312,56.2,74557.35,0.1,0.02598,2e-05,3.37827]
[1776667065356,56.19,74557.94,0.1,0.02598,2e-05,3.37863]
[1776667071164,56.19,74560.05,0.1,0.02602,2e-05,3.38238]
[1776667081240,56.19,74561.44,0.1,0.02603,2e-05,3.38412]
[1776667084493,56.18,74548.77,0.1,0.02579,2e-05,3.35662]
[1776667089537,56.18,74548.07,0.1,0.02577,2e-05,3.35471]
[1776667095568,56.18,74547.73,0.1,0.02575,2e-05,3.35318]
[1776667100604,56.18,74546.78,0.1,0.02573,2e-05,3.35062]
[1776667105638,56.17,74548.02,0.1,0.02575,2e-05,3.35267]
[1776667110673,56.17,74547.53,0.1,0.02573,2e-05,3.35104]
[1776667115708,56.17,74548.7,0.1,0.02573,2e-05,3.35019]
[1776667121521,56.16,74552.21,0.1,0.02579,2e-05,3.3568]
[1776667126785,56.16,74549.09,0.1,0.02572,2e-05,3.34947]
[1776667131821,56.16,74536.9,0.1,0.02549,2e-05,3.32312]
[1776667136856,56.16,74539.21,0.1,0.02553,2e-05,3.32753]
[1776667141890,56.16,74549.04,0.1,0.02571,2e-05,3.34782]
[1776667146929,56.15,74547.68,0.1,0.02568,2e-05,3.34424]
[1776667151961,56.15,74547.41,0.1,0.02567,2e-05,3.34298]
[1776667158003,56.15,74548.68,0.1,0.02568,2e-05,3.34485]
[1776667163039,56.14,74541.01,0.1,0.02553,2e-05,3.32804]
[1776667168077,56.14,74548.02,0.1,0.02566,2e-05,3.34219]
[1776667173330,56.14,74548.06,0.1,0.02563,2e-05,3.33893]
[1776667176132,56.13,74561.97,0.1,0.02589,2e-05,3.36783]
[1776667181167,56.13,74560.4,0.1,0.02585,2e-05,3.36355]
[1776667186204,56.13,74560.74,0.1,0.02585,2e-05,3.36337]
[1776667191237,56.12,74560.51,0.1,0.02584,2e-05,3.362]
[1776667195266,56.12,74579.86,0.1,0.02621,2e-05,3.40265]
[1776667200305,56.11,74595.98,0.1,0.02651,2e-05,3.43611]
[1776667205389,56.11,74603.91,0.1,0.02665,2e-05,3.45215]
[1776667206898,56.11,74621.83,0.1,0.027,2e-05,3.49054]
[1776667207251,56.11,74621.83,0.1,0.027,2e-05,3.49054]
[1776667207362,56.11,74633.42,0.1,0.02723,2e-05,3.51583]
[1776667207981,56.11,74633.42,0.1,0.02723,2e-05,3.51583]
[1776667208372,56.1,74638.82,0.1,0.02733,2e-05,3.52731]
[1776667208776,56.1,74638.82,0.1,0.02733,2e-05,3.52731]
[1776667208950,56.1,74638.82,0.1,0.02733,2e-05,3.52731]
[1776667209374,56.1,74643.5,0.1,0.02743,2e-05,3.53745]
[1776667209739,56.1,74643.5,0.1,0.02743,2e-05,3.53745]
[1776667210381,56.1,74644.09,0.1,0.02743,2e-05,3.5383]
[1776667210449,56.1,74644.09,0.1,0.02743,2e-05,3.5383]
[1776667211274,56.1,74644.09,0.1,0.02743,2e-05,3.5383]
[1776667212651,56.1,74644.97,0.1,0.02744,2e-05,3.53935]
[1776667213429,56.1,74649.47,0.1,0.02753,2e-05,3.54886]
[1776667213486,56.1,74649.47,0.1,0.02753,2e-05,3.54886]
[1776667214409,56.09,74669.13,0.1,0.02792,2e-05,3.59212]
[1776667215011,56.09,74669.13,0.1,0.02792,2e-05,3.59212]
[1776667215417,56.09,74672.54,0.1,0.02799,2e-05,3.59921]
[1776667215955,56.09,74672.54,0.1,0.02799,2e-05,3.59921]
[1776667216425,56.09,74674.25,0.1,0.02802,2e-05,3.6025]
[1776667220746,56.08,74676.23,0.1,0.02804,2e-05,3.60474]
[1776667221457,56.08,74690.22,0.1,0.02832,2e-05,3.63503]
[1776667222178,56.08,74690.22,0.1,0.02832,2e-05,3.63503]
[1776667222466,56.07,74699.29,0.1,0.0285,2e-05,3.65488]
[1776667224708,56.05,74704.97,0.1,0.02855,2e-05,3.66129]
[1776667225486,56.04,74703.61,0.1,0.02852,2e-05,3.65758]
[1776667229502,56.03,74705.23,0.1,0.02853,2e-05,3.65872]
[1776667231211,56.03,74721.21,0.1,0.02886,2e-05,3.69438]
[1776667231531,56.03,74726.28,0.1,0.02894,2e-05,3.70234]
[1776667234553,56.02,74739.15,0.1,0.02918,2e-05,3.72893]
[1776667235960,56.02,74739.15,0.1,0.02918,2e-05,3.72893]
[1776667236046,56.01,74741.17,0.1,0.02922,2e-05,3.73281]
[1776667239380,56.01,74740.52,0.1,0.0292,2e-05,3.73057]
[1776667239456,56.0,74742.17,0.1,0.02922,2e-05,3.7331]
[1776667244622,55.96,74735.29,0.1,0.02898,2e-05,3.70719]
[1776667246634,55.96,74723.46,0.1,0.02872,2e-05,3.6788]
[1776667252506,55.94,74733.96,0.1,0.0289,2e-05,3.69868]
[1776667257712,55.93,74730.23,0.1,0.02879,2e-05,3.68674]
[1776667261210,55.92,74730.0,0.1,0.02877,2e-05,3.68487]
[1776667261530,55.92,74730.0,0.1,0.02877,2e-05,3.68487]
[1776667261551,55.92,74759.41,0.1,0.02939,2e-05,3.75172]
[1776667262753,55.89,74834.88,0.1,0.03097,2e-05,3.9229]
[1776667263840,55.89,74834.88,0.1,0.03097,2e-05,3.9229]
[1776667264400,55.86,74841.04,0.1,0.03104,2e-05,3.92991]
[1776667265964,55.84,74843.98,0.1,0.03104,2e-05,3.93021]
[1776667266063,55.84,74841.77,0.1,0.03099,2e-05,3.92493]
[1776667269301,55.79,74834.11,0.1,0.03072,2e-05,3.89601]
[1776667269388,55.79,74837.69,0.1,0.03079,2e-05,3.90411]
[1776667271368,55.77,74887.15,0.1,0.03185,2e-05,4.0172]
[1776667277497,55.74,74889.02,0.1,0.03182,2e-05,4.01478]
[1776667277527,55.72,74904.69,0.1,0.03212,2e-05,4.04669]
[1776667280216,55.69,74873.79,0.1,0.03135,2e-05,3.96461]
[1776667281751,55.64,74873.79,0.1,0.03124,2e-05,3.9531]
[1776667282246,55.63,74836.26,0.1,0.03036,2e-05,3.85899]
[1776667288371,55.62,74832.14,0.1,0.03026,2e-05,3.84755]
[1776667288402,55.62,74849.19,0.1,0.03063,2e-05,3.88764]
[1776667290111,55.62,74849.19,0.1,0.03063,2e-05,3.88764]
[1776667290210,55.6,74851.99,0.1,0.03065,2e-05,3.88987]
[1776667292968,55.58,74842.65,0.1,0.03038,2e-05,3.86032]
[1776667298003,55.57,74839.99,0.1,0.0303,2e-05,3.8523]
[1776667302032,55.57,74827.88,0.1,0.03003,2e-05,3.82242]
[1776667307067,55.56,74819.87,0.1,0.02984,2e-05,3.80215]
[1776667309816,55.56,74820.76,0.1,0.02985,2e-05,3.80371]
[1776667310088,55.56,74818.08,0.1,0.02979,2e-05,3.79716]
[1776667310906,55.56,74818.08,0.1,0.02979,2e-05,3.79716]
[1776667311097,55.56,74817.85,0.1,0.02979,2e-05,3.79637]
[1776667316141,55.55,74815.18,0.1,0.0297,2e-05,3.78755]
[1776667321166,55.53,74805.0,0.1,0.02945,2e-05,3.75976]
[1776667326199,55.52,74815.19,0.1,0.02963,2e-05,3.77957]
[1776667327081,55.52,74815.19,0.1,0.02963,2e-05,3.77957]
[1776667327432,55.51,74824.73,0.1,0.02983,2e-05,3.80113]
[1776667329337,55.51,74837.87,0.1,0.0301,2e-05,3.83046]
[1776667330584,55.51,74851.01,0.1,0.03039,2e-05,3.86157]
[1776667335314,55.5,74868.52,0.1,0.03075,2e-05,3.90069]
[1776667338494,55.46,74867.11,0.1,0.03064,2e-05,3.88927]
[1776667338596,55.45,74865.35,0.1,0.03057,2e-05,3.8812]
[1776667344377,55.44,74847.54,0.1,0.03015,2e-05,3.83672]
[1776667345384,55.43,74833.69,0.1,0.02982,2e-05,3.80108]
[1776667350425,55.42,74822.96,0.1,0.02958,2e-05,3.77483]
[1776667355459,55.42,74825.32,0.1,0.0296,2e-05,3.77641]
[1776667360496,55.42,74830.45,0.1,0.0297,2e-05,3.78743]
[1776667365529,55.41,74829.48,0.1,0.02967,2e-05,3.78416]
[1776667370564,55.41,74829.1,0.1,0.02965,2e-05,3.78224]
[1776667374597,55.4,74817.31,0.1,0.02938,2e-05,3.75276]
[1776667375393,55.4,74817.31,0.1,0.02938,2e-05,3.75276]
[1776667375603,55.4,74814.2,0.1,0.02931,2e-05,3.74478]
[1776667380638,55.39,74817.8,0.1,0.02936,2e-05,3.75043]
[1776667383119,55.38,74823.1,0.1,0.02947,2e-05,3.7622]
[1776667383659,55.38,74823.77,0.1,0.02947,2e-05,3.76301]
[1776667385384,55.38,74827.02,0.1,0.02954,2e-05,3.7703]
[1776667385675,55.38,74826.37,0.1,0.02952,2e-05,3.76846]
[1776667390710,55.37,74823.2,0.1,0.02942,2e-05,3.75772]
[1776667395745,55.35,74816.37,0.1,0.02924,2e-05,3.73814]
[1776667398766,55.34,74798.91,0.1,0.02885,2e-05,3.69561]
[1776667403898,55.33,74790.84,0.1,0.02866,2e-05,3.67453]
[1776667403909,55.33,74778.5,0.1,0.02839,2e-05,3.64564]
[1776667408987,55.26,74777.68,0.1,0.02822,2e-05,3.62692]
[1776667414887,55.16,74775.4,0.1,0.02792,2e-05,3.59455]
[1776667416899,55.16,74792.58,0.1,0.02827,2e-05,3.63283]
[1776667422769,55.13,74783.42,0.1,0.02802,2e-05,3.60498]
[1776667426970,55.11,74768.3,0.1,0.02765,2e-05,3.56508]
[1776667432017,55.1,74759.29,0.1,0.02745,2e-05,3.54298]
[1776667437040,55.09,74765.73,0.1,0.02756,2e-05,3.55572]
[1776667442075,55.08,74759.49,0.1,0.02742,2e-05,3.53979]
[1776667447110,55.07,74764.38,0.1,0.0275,2e-05,3.5486]
[1776667452145,55.07,74759.71,0.1,0.02739,2e-05,3.53626]
[1776667457180,55.06,74757.71,0.1,0.02733,2e-05,3.52996]
[1776667462217,55.05,74761.06,0.1,0.02738,2e-05,3.53563]
[1776667465239,55.05,74773.61,0.1,0.02763,2e-05,3.56269]
[1776667470279,55.04,74779.03,0.1,0.02772,2e-05,3.57283]
[1776667475308,55.03,74779.48,0.1,0.02769,2e-05,3.56889]
[1776667481350,55.02,74781.14,0.1,0.0277,2e-05,3.57019]
[1776667485692,55.01,74810.79,0.1,0.0283,2e-05,3.636]
[1776667491422,55.01,74806.07,0.1,0.02819,2e-05,3.62378]
[1776667496457,55.01,74808.64,0.1,0.02824,2e-05,3.63001]
[1776667501493,55.01,74803.45,0.1,0.02814,2e-05,3.61838]
[1776667506528,55.01,74794.36,0.1,0.02795,2e-05,3.59806]
[1776667507535,55.01,74807.84,0.1,0.02823,2e-05,3.62896]
[1776667512572,55.01,74807.24,0.1,0.02822,2e-05,3.62781]
[1776667518612,55.01,74810.06,0.1,0.02829,2e-05,3.63456]
[1776667523647,55.01,74799.99,0.1,0.02808,2e-05,3.61183]
[1776667528683,55.02,74797.35,0.1,0.02803,2e-05,3.60707]
[1776667534567,55.04,74790.32,0.1,0.0279,2e-05,3.59212]
[1776667539760,55.04,74789.2,0.1,0.02789,2e-05,3.59012]
[1776667544795,55.04,74793.1,0.1,0.02798,2e-05,3.60027]
[1776667549830,55.04,74787.64,0.1,0.02787,2e-05,3.5883]
[1776667557886,55.04,74784.25,0.1,0.02778,2e-05,3.5791]
[1776667562922,55.03,74781.06,0.1,0.0277,2e-05,3.56958]
[1776667567956,55.03,74781.07,0.1,0.0277,2e-05,3.57026]
[1776667572993,55.03,74779.24,0.1,0.02767,2e-05,3.56682]
[1776667578028,55.04,74781.92,0.1,0.02773,2e-05,3.57358]
[1776667583065,55.04,74781.35,0.1,0.02773,2e-05,3.57299]
[1776667588488,55.04,74772.37,0.1,0.02755,2e-05,3.55336]
[1776667594989,55.05,74762.43,0.1,0.02734,2e-05,3.52975]
[1776667600183,55.05,74764.09,0.1,0.02739,2e-05,3.53461]
[1776667605217,55.06,74764.52,0.1,0.0274,2e-05,3.5367]
[1776667610255,55.06,74769.23,0.1,0.02751,2e-05,3.54865]
[1776667615288,55.07,74767.98,0.1,0.0275,2e-05,3.54691]
[1776667620323,55.07,74768.95,0.1,0.02753,2e-05,3.55015]
[1776667625358,55.08,74763.43,0.1,0.02742,2e-05,3.5388]
[1776667630395,55.08,74757.76,0.1,0.02732,2e-05,3.52718]
[1776667635431,55.09,74746.31,0.1,0.0271,2e-05,3.50273]
[1776667640464,55.09,74757.52,0.1,0.02734,2e-05,3.52896]
[1776667644628,55.1,74779.32,0.1,0.02779,2e-05,3.57888]
[1776667650533,55.1,74787.19,0.1,0.02796,2e-05,3.59736]
[1776667655568,55.1,74788.93,0.1,0.02798,2e-05,3.59891]
[1776667660604,55.1,74798.22,0.1,0.02818,2e-05,3.62046]
[1776667665639,55.1,74795.06,0.1,0.02811,2e-05,3.61346]
[1776667669669,55.1,74808.82,0.1,0.0284,2e-05,3.64511]
[1776667672691,55.1,74825.18,0.1,0.02875,2e-05,3.68272]
[1776667677725,55.1,74820.88,0.1,0.02865,2e-05,3.67253]
[1776667682760,55.1,74821.83,0.1,0.02867,2e-05,3.67454]
[1776667687796,55.1,74820.89,0.1,0.02865,2e-05,3.67221]
[1776667692839,55.1,74830.41,0.1,0.02885,2e-05,3.69406]
[1776667694848,55.1,74845.74,0.1,0.02918,2e-05,3.72958]
[1776667696861,55.1,74824.99,0.1,0.02873,2e-05,3.68118]
[1776667701906,55.1,74817.15,0.1,0.02857,2e-05,3.66306]
[1776667706932,55.1,74817.24,0.1,0.02857,2e-05,3.66326]
[1776667710962,55.1,74835.35,0.1,0.02895,2e-05,3.70509]
[1776667711948,55.1,74835.35,0.1,0.02895,2e-05,3.70509]
[1776667711968,55.1,74839.04,0.1,0.02901,2e-05,3.71066]
[1776667717003,55.1,74839.47,0.1,0.02903,2e-05,3.71299]
[1776667720497,55.11,74840.41,0.1,0.02906,2e-05,3.71626]
[1776667721031,55.11,74840.41,0.1,0.02906,2e-05,3.71661]
[1776667726066,55.11,74842.08,0.1,0.0291,2e-05,3.72006]
[1776667731112,55.1,74836.91,0.1,0.02898,2e-05,3.70763]
[1776667736141,55.1,74836.7,0.1,0.02897,2e-05,3.70689]
[1776667741177,55.1,74834.47,0.1,0.02893,2e-05,3.70155]
[1776667747128,55.1,74834.65,0.1,0.02893,2e-05,3.70188]
[1776667748875,55.1,74812.2,0.1,0.02845,2e-05,3.65007]
[1776667753263,55.1,74800.8,0.1,0.02822,2e-05,3.62424]
[1776667758296,55.11,74795.06,0.1,0.0281,2e-05,3.61168]
[1776667763335,55.11,74789.93,0.1,0.028,2e-05,3.6005]
[1776667768368,55.11,74798.96,0.1,0.02819,2e-05,3.62158]
[1776667773402,55.11,74798.19,0.1,0.02816,2e-05,3.61714]
[1776667778437,55.11,74794.84,0.1,0.02809,2e-05,3.60983]
[1776667783473,55.11,74790.77,0.1,0.02801,2e-05,3.60086]
[1776667788507,55.12,74784.27,0.1,0.02788,2e-05,3.58649]
[1776667793543,55.12,74782.88,0.1,0.02785,2e-05,3.58377]
[1776667799585,55.12,74782.44,0.1,0.02785,2e-05,3.58328]
[1776667804621,55.12,74769.03,0.1,0.02757,2e-05,3.55341]
[1776667809656,55.12,74768.46,0.1,0.02757,2e-05,3.55283]
[1776667815529,55.13,74770.02,0.1,0.02761,2e-05,3.5573]
[1776667820734,55.13,74771.56,0.1,0.02765,2e-05,3.5616]
[1776667825774,55.15,74764.15,0.1,0.02754,2e-05,3.54932]
[1776667830808,55.17,74756.76,0.1,0.02743,2e-05,3.53723]
[1776667835843,55.2,74757.6,0.1,0.02749,2e-05,3.54283]
[1776667840878,55.21,74750.25,0.1,0.02736,2e-05,3.52931]
[1776667845914,55.21,74755.17,0.1,0.02748,2e-05,3.54143]
[1776667850956,55.22,74748.52,0.1,0.02735,2e-05,3.52748]
[1776667855982,55.22,74742.55,0.1,0.02724,2e-05,3.51519]
[1776667862056,55.23,74743.3,0.1,0.02726,2e-05,3.5182]
[1776667867075,55.23,74746.9,0.1,0.02735,2e-05,3.52738]
[1776667872109,55.24,74744.73,0.1,0.02731,2e-05,3.52357]
[1776667878157,55.24,74743.02,0.1,0.02729,2e-05,3.521]
[1776667883191,55.25,74737.43,0.1,0.02719,2e-05,3.50958]
[1776667888222,55.25,74737.79,0.1,0.0272,2e-05,3.51145]
[1776667894264,55.26,74737.08,0.1,0.02718,2e-05,3.50832]
[1776667899300,55.26,74735.99,0.1,0.02717,2e-05,3.50699]
[1776667904335,55.26,74735.27,0.1,0.02716,2e-05,3.5065]
[1776667909368,55.27,74733.52,0.1,0.02715,2e-05,3.50459]
[1776667916245,55.28,74733.16,0.1,0.02716,2e-05,3.50539]
[1776667921452,55.28,74721.88,0.1,0.02694,2e-05,3.48149]
[1776667926489,55.29,74723.07,0.1,0.02698,2e-05,3.48549]
[1776667931524,55.3,74732.87,0.1,0.02718,2e-05,3.5085]
[1776667936559,55.3,74738.3,0.1,0.0273,2e-05,3.52159]
[1776667941594,55.3,74730.99,0.1,0.02716,2e-05,3.50631]
[1776667946630,55.31,74737.32,0.1,0.0273,2e-05,3.52158]
[1776667951665,55.31,74735.29,0.1,0.02725,2e-05,3.51507]
[1776667956699,55.32,74734.13,0.1,0.02723,2e-05,3.51336]
[1776667961734,55.32,74732.65,0.1,0.02721,2e-05,3.51091]
[1776667966770,55.32,74722.94,0.1,0.02702,2e-05,3.49022]
[1776667971805,55.33,74724.36,0.1,0.02706,2e-05,3.49437]
[1776667977292,55.33,74723.6,0.1,0.02705,2e-05,3.4935]
[1776667982881,55.34,74727.52,0.1,0.02715,2e-05,3.50361]
[1776667987916,55.34,74729.27,0.1,0.02719,2e-05,3.50837]
[1776667993958,55.34,74729.67,0.1,0.02721,2e-05,3.51024]
[1776667998993,55.35,74726.66,0.1,0.02715,2e-05,3.50432]
[1776668005034,55.35,74725.5,0.1,0.02714,2e-05,3.5027]
[1776668010070,55.35,74724.34,0.1,0.02712,2e-05,3.50091]
[1776668015107,55.36,74723.95,0.1,0.0271,2e-05,3.49801]
[1776668020141,55.36,74739.11,0.1,0.02742,2e-05,3.53256]
[1776668025178,55.36,74736.61,0.1,0.02737,2e-05,3.52754]
[1776668030214,55.37,74741.15,0.1,0.02748,2e-05,3.53965]
[1776668035250,55.37,74740.23,0.1,0.02747,2e-05,3.53819]
[1776668040285,55.38,74737.07,0.1,0.02741,2e-05,3.53177]
[1776668045321,55.38,74738.62,0.1,0.02745,2e-05,3.5359]
[1776668050355,55.38,74755.06,0.1,0.02779,2e-05,3.57341]
[1776668055391,55.38,74765.12,0.1,0.028,2e-05,3.59641]
[1776668060425,55.38,74763.63,0.1,0.02797,2e-05,3.59324]
[1776668065461,55.39,74764.95,0.1,0.028,2e-05,3.59648]
[1776668070495,55.39,74755.5,0.1,0.02781,2e-05,3.57543]
[1776668071501,55.39,74744.86,0.1,0.02757,2e-05,3.54871]
[1776668075532,55.4,74732.53,0.1,0.02734,2e-05,3.52317]
[1776668080887,55.42,74730.65,0.1,0.02735,2e-05,3.52419]
[1776668087444,55.42,74729.61,0.1,0.02734,2e-05,3.52321]
[1776668093678,55.43,74730.87,0.1,0.02737,2e-05,3.52704]
[1776668099119,55.43,74728.06,0.1,0.02732,2e-05,3.52146]
[1776668104756,55.43,74725.56,0.1,0.02728,2e-05,3.51708]
[1776668109795,55.44,74719.1,0.1,0.02716,2e-05,3.50359]
[1776668114831,55.44,74718.08,0.1,0.02715,2e-05,3.50227]
[1776668119861,55.45,74720.09,0.1,0.0272,2e-05,3.50766]
[1776668124897,55.45,74720.17,0.1,0.02721,2e-05,3.50873]
[1776668129932,55.45,74721.38,0.1,0.02724,2e-05,3.51234]
[1776668134966,55.46,74720.46,0.1,0.02721,2e-05,3.50842]
[1776668140006,55.46,74727.56,0.1,0.02737,2e-05,3.52536]
[1776668146042,55.47,74717.85,0.1,0.02718,2e-05,3.50492]
[1776668151078,55.47,74716.98,0.1,0.02717,2e-05,3.50401]
[1776668156116,55.48,74724.92,0.1,0.02734,2e-05,3.52262]
[1776668161148,55.48,74719.11,0.1,0.02723,2e-05,3.51066]
[1776668166184,55.48,74713.05,0.1,0.02712,2e-05,3.49828]
[1776668170214,55.49,74700.5,0.1,0.02688,2e-05,3.4715]
[1776668175250,55.49,74697.03,0.1,0.02682,2e-05,3.46527]
[1776668179500,55.5,74676.05,0.1,0.02642,2e-05,3.42049]
[1776668180366,55.5,74676.05,0.1,0.02642,2e-05,3.42049]
[1776668180393,55.5,74675.63,0.1,0.02641,2e-05,3.41991]
[1776668183952,55.51,74672.04,0.1,0.02635,2e-05,3.41317]
[1776668184325,55.51,74690.38,0.1,0.02672,2e-05,3.45365]
[1776668185455,55.51,74690.38,0.1,0.02672,2e-05,3.45365]
[1776668185561,55.51,74743.11,0.1,0.02778,2e-05,3.57085]
[1776668186216,55.51,74743.11,0.1,0.02778,2e-05,3.57085]
[1776668187341,55.51,74758.86,0.1,0.02812,2e-05,3.60755]
[1776668188361,55.51,74778.16,0.1,0.02853,2e-05,3.65197]
[1776668188820,55.51,74778.16,0.1,0.02853,2e-05,3.65197]
[1776668190475,55.51,74768.19,0.1,0.02832,2e-05,3.62922]
[1776668190579,55.51,74746.38,0.1,0.02787,2e-05,3.57986]
[1776668196418,55.52,74759.17,0.1,0.02811,2e-05,3.60643]
[1776668197617,55.52,74759.17,0.1,0.02811,2e-05,3.60643]
[1776668197420,55.52,74778.46,0.1,0.02852,2e-05,3.65039]
[1776668198507,55.52,74778.46,0.1,0.02852,2e-05,3.65039]
[1776668200441,55.52,74793.27,0.1,0.02883,2e-05,3.68435]
[1776668203325,55.52,74790.34,0.1,0.02877,2e-05,3.67751]
[1776668205477,55.52,74768.97,0.1,0.02832,2e-05,3.6286]
[1776668206088,55.52,74768.97,0.1,0.02832,2e-05,3.6286]
[1776668206484,55.52,74771.2,0.1,0.02836,2e-05,3.63371]
[1776668211518,55.52,74768.96,0.1,0.02832,2e-05,3.62874]
[1776668212716,55.52,74768.96,0.1,0.02832,2e-05,3.62874]
[1776668212817,55.52,74770.87,0.1,0.02836,2e-05,3.63312]
[1776668216167,55.52,74771.41,0.1,0.02837,2e-05,3.63447]
[1776668216245,55.52,74771.41,0.1,0.02837,2e-05,3.63447]
[1776668216553,55.52,74781.73,0.1,0.02859,2e-05,3.65807]
[1776668219567,55.52,74778.98,0.1,0.02853,2e-05,3.6518]
[1776668222384,55.52,74778.88,0.1,0.02853,2e-05,3.65161]
[1776668224618,55.52,74760.28,0.1,0.02814,2e-05,3.6094]
[1776668226882,55.52,74759.98,0.1,0.02814,2e-05,3.60888]
[1776668228537,55.52,74760.26,0.1,0.02814,2e-05,3.60959]
[1776668230164,55.52,74772.95,0.1,0.02841,2e-05,3.63854]
[1776668231551,55.52,74776.03,0.1,0.02847,2e-05,3.64559]
[1776668231661,55.52,74776.2,0.1,0.02848,2e-05,3.64599]
[1776668236695,55.52,74767.74,0.1,0.0283,2e-05,3.62688]
[1776668241734,55.52,74778.57,0.1,0.02853,2e-05,3.65175]
[1776668244752,55.52,74792.12,0.1,0.02882,2e-05,3.68286]
[1776668248625,55.52,74779.62,0.1,0.02855,2e-05,3.65412]
[1776668250210,55.52,74778.97,0.1,0.02854,2e-05,3.65265]
[1776668250480,55.52,74778.97,0.1,0.02854,2e-05,3.65265]
[1776668250562,55.52,74804.43,0.1,0.02908,2e-05,3.7112]
[1776668256555,55.52,74814.12,0.1,0.02926,2e-05,3.73078]
[1776668261614,55.52,74820.19,0.1,0.02939,2e-05,3.74423]
[1776668261708,55.52,74818.87,0.1,0.02936,2e-05,3.74086]
[1776668264812,55.52,74840.34,0.1,0.02982,2e-05,3.79102]
[1776668265757,55.52,74840.34,0.1,0.02982,2e-05,3.79102]
[1776668264927,55.52,74842.61,0.1,0.02987,2e-05,3.79621]
[1776668266480,55.52,74843.86,0.1,0.0299,2e-05,3.79957]
[1776668270165,55.52,74841.74,0.1,0.02986,2e-05,3.79522]
[1776668270255,55.52,74837.03,0.1,0.02976,2e-05,3.78438]
[1776668271134,55.52,74837.03,0.1,0.02976,2e-05,3.78438]
[1776668271234,55.52,74836.21,0.1,0.02974,2e-05,3.78269]
[1776668277002,55.53,74840.53,0.1,0.02985,2e-05,3.79423]
[1776668277869,55.53,74840.53,0.1,0.02985,2e-05,3.79423]
[1776668278010,55.53,74841.22,0.1,0.02987,2e-05,3.79608]
[1776668282302,55.53,74812.88,0.1,0.02927,2e-05,3.73088]
[1776668284103,55.53,74800.01,0.1,0.02899,2e-05,3.70085]
[1776668290094,55.53,74796.61,0.1,0.02891,2e-05,3.69258]
[1776668295129,55.53,74792.46,0.1,0.02882,2e-05,3.68268]
[1776668300164,55.53,74804.13,0.1,0.02906,2e-05,3.70917]
[1776668305200,55.52,74809.33,0.1,0.02917,2e-05,3.72057]
[1776668311248,55.52,74808.97,0.1,0.02913,2e-05,3.71601]
[1776668315270,55.52,74794.94,0.1,0.02883,2e-05,3.68321]
[1776668320307,55.52,74792.64,0.1,0.02878,2e-05,3.67759]
[1776668325344,55.52,74800.42,0.1,0.02894,2e-05,3.69512]
[1776668330378,55.52,74799.99,0.1,0.02893,2e-05,3.69362]
[1776668335412,55.51,74797.42,0.1,0.02887,2e-05,3.6872]
[1776668340448,55.51,74790.64,0.1,0.02872,2e-05,3.67116]
[1776668345483,55.51,74791.16,0.1,0.02873,2e-05,3.67204]
[1776668350517,55.51,74790.98,0.1,0.02872,2e-05,3.67133]
[1776668355552,55.51,74790.96,0.1,0.02872,2e-05,3.671]
[1776668360587,55.51,74790.7,0.1,0.02871,2e-05,3.67014]
[1776668365772,55.51,74792.67,0.1,0.02875,2e-05,3.67444]
[1776668365791,55.51,74810.2,0.1,0.02912,2e-05,3.7148]
[1776668371664,55.5,74810.44,0.1,0.0291,2e-05,3.71211]
[1776668376699,55.5,74805.61,0.1,0.02899,2e-05,3.70038]
[1776668378715,55.5,74825.64,0.1,0.02942,2e-05,3.74658]
[1776668382610,55.5,74824.41,0.1,0.02939,2e-05,3.74317]
[1776668382656,55.5,74823.05,0.1,0.02936,2e-05,3.73983]
[1776668386475,55.5,74820.15,0.1,0.0293,2e-05,3.73375]
[1776668386780,55.5,74814.35,0.1,0.02918,2e-05,3.72029]
[1776668391815,55.5,74807.12,0.1,0.02902,2e-05,3.70339]
[1776668396853,55.5,74811.99,0.1,0.02912,2e-05,3.71408]
[1776668400937,55.5,74834.39,0.1,0.0296,2e-05,3.76583]
[1776668401352,55.5,74834.39,0.1,0.0296,2e-05,3.76583]
[1776668401980,55.5,74834.39,0.1,0.0296,2e-05,3.76583]
[1776668402368,55.5,74834.39,0.1,0.0296,2e-05,3.76583]
[1776668402941,55.5,74875.45,0.1,0.0305,2e-05,3.86256]
[1776668403291,55.5,74875.45,0.1,0.0305,2e-05,3.86256]
[1776668403935,55.5,74868.81,0.1,0.03035,2e-05,3.84686]
[1776668404935,55.5,74837.4,0.1,0.02966,2e-05,3.77282]
[1776668409971,55.49,74835.04,0.1,0.02961,2e-05,3.76673]
[1776668410246,55.49,74835.04,0.1,0.02961,2e-05,3.76673]
[1776668410259,55.49,74835.11,0.1,0.02961,2e-05,3.76689]
[1776668411236,55.49,74835.11,0.1,0.02961,2e-05,3.76689]
[1776668411353,55.49,74845.28,0.1,0.02983,2e-05,3.79053]
[1776668412088,55.49,74860.61,0.1,0.03016,2e-05,3.8269]
[1776668413104,55.49,74860.61,0.1,0.03016,2e-05,3.8269]
[1776668413640,55.5,74858.24,0.1,0.03012,2e-05,3.82166]
[1776668419849,55.5,74867.47,0.1,0.03033,2e-05,3.84442]
[1776668425082,55.5,74865.5,0.1,0.03029,2e-05,3.84036]
[1776668427096,55.5,74852.99,0.1,0.03002,2e-05,3.81109]
[1776668432131,55.51,74854.03,0.1,0.03003,2e-05,3.81146]
[1776668437166,55.51,74856.29,0.1,0.03008,2e-05,3.81764]
[1776668441193,55.51,74843.7,0.1,0.02982,2e-05,3.7887]
[1776668444541,55.51,74847.93,0.1,0.02991,2e-05,3.79906]
[1776668444642,55.52,74851.05,0.1,0.02998,2e-05,3.80678]
[1776668445332,55.52,74869.3,0.1,0.03039,2e-05,3.84994]
[1776668447180,55.52,74869.3,0.1,0.03039,2e-05,3.85012]
[1776668452828,55.52,74870.92,0.1,0.03043,2e-05,3.85454]
[1776668454662,55.52,74879.31,0.1,0.03062,2e-05,3.87467]
[1776668460424,55.52,74878.78,0.1,0.03061,2e-05,3.8738]
[1776668463194,55.52,74877.39,0.1,0.03058,2e-05,3.87066]
[1776668468407,55.52,74866.62,0.1,0.03035,2e-05,3.84553]
[1776668473442,55.53,74848.07,0.1,0.02994,2e-05,3.80231]
[1776668478481,55.53,74833.17,0.1,0.02963,2e-05,3.76836]
[1776668481504,55.53,74821.7,0.1,0.02939,2e-05,3.74237]
[1776668486537,55.54,74822.62,0.1,0.02942,2e-05,3.74593]
[1776668490673,55.54,74831.4,0.1,0.02962,2e-05,3.76725]
[1776668490721,55.54,74820.19,0.1,0.02938,2e-05,3.74162]
[1776668491440,55.54,74820.19,0.1,0.02938,2e-05,3.74162]
[1776668496606,55.55,74820.24,0.1,0.02938,2e-05,3.74044]
[1776668501641,55.56,74819.39,0.1,0.02937,2e-05,3.73982]
[1776668503660,55.56,74830.51,0.1,0.02962,2e-05,3.76622]
[1776668508998,55.56,74836.0,0.1,0.02974,2e-05,3.77996]
[1776668511664,55.56,74852.32,0.1,0.0301,2e-05,3.81885]
[1776668511713,55.56,74853.02,0.1,0.03012,2e-05,3.82065]
[1776668516747,55.57,74852.78,0.1,0.03012,2e-05,3.82081]
[1776668522023,55.57,74849.62,0.1,0.03007,2e-05,3.81468]
[1776668522035,55.57,74849.81,0.1,0.03007,2e-05,3.81553]
[1776668525192,55.58,74858.89,0.1,0.03029,2e-05,3.83816]
[1776668525356,55.58,74858.89,0.1,0.03029,2e-05,3.83816]
[1776668525813,55.58,74851.09,0.1,0.03012,2e-05,3.82009]
[1776668526818,55.58,74837.01,0.1,0.02981,2e-05,3.78737]
[1776668527165,55.58,74837.01,0.1,0.02981,2e-05,3.78737]
[1776668527825,55.58,74835.18,0.1,0.02978,2e-05,3.78352]
[1776668532859,55.59,74833.48,0.1,0.02975,2e-05,3.78099]
[1776668537187,55.59,74840.42,0.1,0.02991,2e-05,3.79799]
[1776668539491,55.59,74849.81,0.1,0.03012,2e-05,3.82043]
[1776668539910,55.59,74849.27,0.1,0.03011,2e-05,3.8193]
[1776668543393,55.6,74845.19,0.1,0.03003,2e-05,3.81015]
[1776668543937,55.6,74842.69,0.1,0.02997,2e-05,3.80443]
[1776668548659,55.6,74847.27,0.1,0.03008,2e-05,3.81591]
[1776668548973,55.6,74853.54,0.1,0.03022,2e-05,3.83088]
[1776668551088,55.6,74864.16,0.1,0.03045,2e-05,3.85617]
[1776668551113,55.6,74864.8,0.1,0.03045,2e-05,3.85503]
[1776668552087,55.6,74864.8,0.1,0.03045,2e-05,3.85503]
[1776668552097,55.6,74863.98,0.1,0.03043,2e-05,3.85343]
[1776668552214,55.6,74863.98,0.1,0.03043,2e-05,3.85343]
[1776668553000,55.61,74863.98,0.1,0.03044,2e-05,3.85378]
[1776668553954,55.61,74863.98,0.1,0.03044,2e-05,3.85378]
[1776668554058,55.61,74863.98,0.1,0.03044,2e-05,3.85378]
[1776668554110,55.61,74863.0,0.1,0.03042,2e-05,3.85181]
[1776668556402,55.61,74862.72,0.1,0.03042,2e-05,3.85184]
[1776668557027,55.61,74861.71,0.1,0.0304,2e-05,3.84979]
[1776668559497,55.61,74852.33,0.1,0.0302,2e-05,3.8283]
[1776668560049,55.62,74843.45,0.1,0.03001,2e-05,3.80775]
[1776668560579,55.62,74843.45,0.1,0.03001,2e-05,3.80775]
[1776668560695,55.62,74843.45,0.1,0.03001,2e-05,3.80775]
[1776668561056,55.62,74843.5,0.1,0.03001,2e-05,3.80827]
[1776668566095,55.63,74853.65,0.1,0.03026,2e-05,3.8342]
[1776668566810,55.63,74853.65,0.1,0.03026,2e-05,3.8342]
[1776668566884,55.63,74853.65,0.1,0.03026,2e-05,3.8342]
[1776668567102,55.63,74852.23,0.1,0.03023,2e-05,3.83121]
[1776668572136,55.63,74853.13,0.1,0.03027,2e-05,3.83513]
[1776668577168,55.64,74851.99,0.1,0.03025,2e-05,3.83382]
[1776668577189,55.64,74864.17,0.1,0.03053,2e-05,3.86302]
[1776668577376,55.64,74864.17,0.1,0.03053,2e-05,3.86302]
[1776668578179,55.64,74864.17,0.1,0.03053,2e-05,3.86333]
[1776668578610,55.64,74864.17,0.1,0.03053,2e-05,3.86333]
[1776668581249,55.65,74857.84,0.1,0.0304,2e-05,3.84916]
[1776668586430,55.65,74859.1,0.1,0.03044,2e-05,3.85335]
[1776668589134,55.65,74865.49,0.1,0.03058,2e-05,3.86912]
[1776668590156,55.65,74873.62,0.1,0.03077,2e-05,3.88877]
[1776668590192,55.66,74877.48,0.1,0.03086,2e-05,3.89848]
[1776668590794,55.66,74877.48,0.1,0.03086,2e-05,3.89848]
[1776668590852,55.66,74878.37,0.1,0.03088,2e-05,3.90085]
[1776668594299,55.66,74877.16,0.1,0.03086,2e-05,3.89843]
[1776668599325,55.66,74885.55,0.1,0.03106,2e-05,3.91991]
[1776668600449,55.66,74885.55,0.1,0.03106,2e-05,3.91991]
[1776668600479,55.66,74885.55,0.1,0.03106,2e-05,3.91991]
[1776668600897,55.66,74885.55,0.1,0.03106,2e-05,3.91991]
[1776668600910,55.67,74879.14,0.1,0.03092,2e-05,3.90498]
[1776668602088,55.67,74879.14,0.1,0.03092,2e-05,3.90498]
[1776668602135,55.67,74875.94,0.1,0.03085,2e-05,3.89757]
[1776668603059,55.67,74875.94,0.1,0.03085,2e-05,3.89757]
[1776668608388,55.67,74873.06,0.1,0.0308,2e-05,3.89224]
[1776668612154,55.68,74874.06,0.1,0.03081,2e-05,3.89238]
[1776668614205,55.68,74876.89,0.1,0.03087,2e-05,3.8994]
[1776668614767,55.68,74879.23,0.1,0.03093,2e-05,3.90524]
[1776668615135,55.68,74879.23,0.1,0.03093,2e-05,3.90524]
[1776668615225,55.68,74866.09,0.1,0.03064,2e-05,3.87442]
[1776668615282,55.68,74866.09,0.1,0.03064,2e-05,3.87442]
[1776668615997,55.68,74866.09,0.1,0.03064,2e-05,3.87442]
[1776668616062,55.68,74866.09,0.1,0.03064,2e-05,3.87442]
[1776668616125,55.68,74845.52,0.1,0.03019,2e-05,3.82599]
[1776668619492,55.68,74827.6,0.1,0.0298,2e-05,3.78433]
[1776668621321,55.69,74827.6,0.1,0.0298,2e-05,3.78473]
[1776668621483,55.69,74825.57,0.1,0.02976,2e-05,3.78043]
[1776668623569,55.69,74824.53,0.1,0.02975,2e-05,3.77845]
[1776668623666,55.69,74823.29,0.1,0.02972,2e-05,3.77601]
[1776668629541,55.7,74819.54,0.1,0.02967,2e-05,3.7701]
[1776668634576,55.71,74816.91,0.1,0.02964,2e-05,3.7664]
[1776668638620,55.72,74805.76,0.1,0.02941,2e-05,3.74243]
[1776668643640,55.73,74798.06,0.1,0.02927,2e-05,3.72729]
[1776668648676,55.74,74790.33,0.1,0.02914,2e-05,3.71219]
[1776668653711,55.76,74790.11,0.1,0.02916,2e-05,3.71503]
[1776668658062,55.76,74790.09,0.1,0.02918,2e-05,3.71666]
[1776668658157,55.77,74789.65,0.1,0.02917,2e-05,3.7162]
[1776668663783,55.78,74786.62,0.1,0.02914,2e-05,3.71258]
[1776668668817,55.79,74781.53,0.1,0.02906,2e-05,3.70381]
[1776668674861,55.81,74782.41,0.1,0.02909,2e-05,3.7064]
[1776668679895,55.82,74787.55,0.1,0.02923,2e-05,3.7211]
[1776668682234,55.82,74800.5,0.1,0.02951,2e-05,3.75218]
[1776668687951,55.83,74797.56,0.1,0.02948,2e-05,3.74848]
[1776668693008,55.84,74801.14,0.1,0.02958,2e-05,3.75929]
[1776668698062,55.86,74794.58,0.1,0.02946,2e-05,3.74658]
[1776668703076,55.87,74799.28,0.1,0.02959,2e-05,3.76]
[1776668708112,55.88,74798.88,0.1,0.0296,2e-05,3.76153]
[1776668710001,55.88,74798.75,0.1,0.02961,2e-05,3.76172]
[1776668710128,55.88,74796.12,0.1,0.02955,2e-05,3.75611]
[1776668715162,55.89,74790.35,0.1,0.02945,2e-05,3.74531]
[1776668720197,55.9,74788.03,0.1,0.02943,2e-05,3.74257]
[1776668725230,55.91,74785.77,0.1,0.02941,2e-05,3.74003]
[1776668730265,55.92,74787.62,0.1,0.02947,2e-05,3.74693]
[1776668735301,55.93,74787.0,0.1,0.02946,2e-05,3.74512]
[1776668740336,55.94,74785.48,0.1,0.02945,2e-05,3.74421]
[1776668742552,55.95,74778.65,0.1,0.02932,2e-05,3.72947]
[1776668743359,55.95,74767.66,0.1,0.02909,2e-05,3.70473]
[1776668743573,55.95,74767.66,0.1,0.02909,2e-05,3.70473]
[1776668744365,55.95,74768.17,0.1,0.0291,2e-05,3.70647]
[1776668748669,56.04,74765.47,0.1,0.02925,2e-05,3.72231]
[1776668754437,56.06,74778.12,0.1,0.02955,2e-05,3.75446]
[1776668759613,56.08,74777.31,0.1,0.02959,2e-05,3.75838]
[1776668761546,56.09,74776.05,0.1,0.02958,2e-05,3.75691]
[1776668762262,56.09,74773.29,0.1,0.02953,2e-05,3.75149]
[1776668766548,56.09,74772.25,0.1,0.02951,2e-05,3.75007]
[1776668766568,56.1,74766.7,0.1,0.0294,2e-05,3.73824]
[1776668772338,56.11,74765.31,0.1,0.0294,2e-05,3.73798]
[1776668775318,56.11,74768.45,0.1,0.02947,2e-05,3.7457]
[1776668780254,56.12,74770.44,0.1,0.02953,2e-05,3.75212]
[1776668781471,56.12,74765.61,0.1,0.02944,2e-05,3.74237]
[1776668782410,56.13,74765.68,0.1,0.02945,2e-05,3.74346]
[1776668783685,56.13,74765.68,0.1,0.02945,2e-05,3.74346]
[1776668783700,56.13,74765.69,0.1,0.02946,2e-05,3.74394]
[1776668787565,56.14,74765.69,0.1,0.02947,2e-05,3.7453]
[1776668787670,56.14,74764.93,0.1,0.02946,2e-05,3.744]
[1776668793244,56.14,74762.98,0.1,0.02941,2e-05,3.73833]
[1776668798750,56.16,74755.31,0.1,0.02928,2e-05,3.7239]
[1776668805798,56.17,74758.21,0.1,0.02937,2e-05,3.73367]
[1776668810837,56.18,74756.98,0.1,0.02937,2e-05,3.73304]
[1776668816876,56.19,74755.49,0.1,0.02936,2e-05,3.73224]
[1776668822256,56.2,74754.16,0.1,0.02935,2e-05,3.73134]
[1776668823931,56.22,74737.8,0.1,0.02905,2e-05,3.69859]
[1776668828969,56.23,74739.12,0.1,0.0291,2e-05,3.70444]
[1776668835016,56.26,74737.76,0.1,0.02914,2e-05,3.70816]
[1776668841051,56.29,74736.39,0.1,0.02917,2e-05,3.71167]
[1776668846088,56.3,74736.22,0.1,0.02919,2e-05,3.71341]
[1776668851122,56.3,74719.83,0.1,0.02884,2e-05,3.67526]
[1776668856157,56.31,74717.64,0.1,0.02882,2e-05,3.67271]
[1776668861193,56.32,74722.3,0.1,0.02894,2e-05,3.68577]
[1776668866229,56.33,74723.25,0.1,0.02898,2e-05,3.69037]
[1776668871263,56.34,74723.51,0.1,0.02901,2e-05,3.69342]
[1776668876297,56.36,74722.13,0.1,0.02901,2e-05,3.69278]
[1776668881333,56.37,74725.09,0.1,0.02909,2e-05,3.70203]
[1776668886367,56.38,74723.38,0.1,0.02908,2e-05,3.70065]
[1776668887451,56.38,74723.38,0.1,0.02908,2e-05,3.70065]
[1776668887455,56.38,74723.41,0.1,0.02909,2e-05,3.70123]
[1776668888800,56.38,74723.41,0.1,0.02909,2e-05,3.70173]
[1776668889388,56.38,74721.61,0.1,0.02906,2e-05,3.69814]
[1776668894423,56.39,74721.52,0.1,0.02908,2e-05,3.7005]
[1776668899458,56.4,74722.56,0.1,0.02913,2e-05,3.70549]
[1776668905500,56.42,74723.72,0.1,0.02918,2e-05,3.71122]
[1776668910539,56.43,74726.15,0.1,0.02926,2e-05,3.71929]
[1776668915574,56.44,74737.91,0.1,0.02951,2e-05,3.74565]
[1776668918660,56.44,74738.7,0.1,0.02954,2e-05,3.74884]
[1776668918689,56.44,74749.12,0.1,0.02976,2e-05,3.77282]
[1776668920487,56.44,74749.12,0.1,0.02976,2e-05,3.77282]
[1776668920567,56.45,74760.17,0.1,0.03001,2e-05,3.79925]
[1776668920684,56.45,74783.55,0.1,0.03051,2e-05,3.85372]
[1776668926405,56.45,74793.02,0.1,0.03073,2e-05,3.8771]
[1776668926506,56.45,74807.38,0.1,0.03106,2e-05,3.91144]
[1776668927417,56.45,74807.38,0.1,0.03106,2e-05,3.91144]
[1776668931686,56.46,74794.24,0.1,0.03077,2e-05,3.88137]
[1776668936727,56.46,74789.24,0.1,0.03068,2e-05,3.87091]
[1776668941762,56.47,74793.66,0.1,0.03079,2e-05,3.88257]
[1776668946806,56.47,74801.7,0.1,0.03097,2e-05,3.90262]
[1776668951833,56.48,74802.02,0.1,0.03099,2e-05,3.90443]
[1776668956879,56.48,74801.36,0.1,0.03099,2e-05,3.90391]
[1776668962048,56.48,74800.74,0.1,0.03098,2e-05,3.90329]
[1776668967944,56.49,74800.12,0.1,0.03098,2e-05,3.90333]
[1776668972981,56.49,74802.06,0.1,0.03101,2e-05,3.90592]
[1776668978016,56.5,74795.96,0.1,0.03089,2e-05,3.89258]
[1776668983052,56.5,74788.36,0.1,0.03073,2e-05,3.87594]
[1776668988087,56.51,74785.57,0.1,0.03068,2e-05,3.87066]
[1776668993912,56.52,74784.81,0.1,0.03068,2e-05,3.87043]
[1776668999163,56.52,74788.71,0.1,0.03078,2e-05,3.88106]
[1776669001866,56.52,74787.79,0.1,0.03076,2e-05,3.87936]
[1776669003193,56.52,74771.86,0.1,0.03042,2e-05,3.84229]
[1776669007910,56.53,74780.69,0.1,0.03062,2e-05,3.86441]
[1776669013282,56.54,74780.12,0.1,0.03062,2e-05,3.86434]
[1776669018306,56.54,74774.95,0.1,0.03053,2e-05,3.85382]
[1776669023334,56.55,74779.17,0.1,0.03063,2e-05,3.86504]
[1776669028369,56.55,74778.71,0.1,0.03063,2e-05,3.86525]
[1776669033405,56.56,74779.06,0.1,0.03063,2e-05,3.86432]
[1776669035519,56.56,74788.42,0.1,0.03084,2e-05,3.88655]
[1776669035586,56.56,74804.84,0.1,0.0312,2e-05,3.92552]
[1776669041460,56.56,74803.49,0.1,0.03118,2e-05,3.92328]
[1776669046499,56.57,74810.91,0.1,0.03136,2e-05,3.94159]
[1776669051530,56.57,74814.8,0.1,0.03145,2e-05,3.95143]
[1776669056565,56.57,74818.57,0.1,0.03154,2e-05,3.96097]
[1776669061600,56.57,74821.4,0.1,0.03161,2e-05,3.96826]
[1776669066635,56.58,74822.66,0.1,0.03164,2e-05,3.97182]
[1776669069656,56.58,74809.56,0.1,0.03135,2e-05,3.941]
[1776669074690,56.58,74807.04,0.1,0.0313,2e-05,3.9358]
[1776669079728,56.58,74802.14,0.1,0.0312,2e-05,3.92503]
[1776669084774,56.59,74800.3,0.1,0.03117,2e-05,3.92152]
[1776669084813,56.59,74800.3,0.1,0.03117,2e-05,3.92152]
[1776669089915,56.59,74786.24,0.1,0.03087,2e-05,3.88936]
[1776669095840,56.6,74786.02,0.1,0.03085,2e-05,3.88706]
[1776669099865,56.6,74799.19,0.1,0.03115,2e-05,3.91888]
[1776669104903,56.6,74803.17,0.1,0.03124,2e-05,3.92898]
[1776669109938,56.61,74794.76,0.1,0.03107,2e-05,3.90986]
[1776669114973,56.61,74795.4,0.1,0.03109,2e-05,3.91218]
[1776669120018,56.61,74794.8,0.1,0.03108,2e-05,3.91158]
[1776669125046,56.61,74797.54,0.1,0.03115,2e-05,3.91881]
[1776669131088,56.62,74796.36,0.1,0.03113,2e-05,3.91686]
[1776669136121,56.62,74794.96,0.1,0.03111,2e-05,3.91428]
[1776669142162,56.62,74802.23,0.1,0.03128,2e-05,3.93225]
[1776669147198,56.63,74807.05,0.1,0.03139,2e-05,3.9442]
[1776669152235,56.63,74803.65,0.1,0.0313,2e-05,3.93356]
[1776669158496,56.63,74803.1,0.1,0.03129,2e-05,3.93256]
[1776669162772,56.63,74808.14,0.1,0.0314,2e-05,3.94512]
[1776669165763,56.63,74819.67,0.1,0.03166,2e-05,3.97276]
[1776669171368,56.63,74833.24,0.1,0.03197,2e-05,4.00548]
[1776669176408,56.63,74838.53,0.1,0.03209,2e-05,4.01812]
[1776669181445,56.63,74842.54,0.1,0.03218,2e-05,4.02768]
[1776669183459,56.63,74854.92,0.1,0.03247,2e-05,4.05745]
[1776669187766,56.63,74866.61,0.1,0.03273,2e-05,4.08547]
[1776669193528,56.63,74868.75,0.1,0.03277,2e-05,4.09]
[1776669198594,56.62,74873.76,0.1,0.03287,2e-05,4.10039]
[1776669205402,56.62,74874.66,0.1,0.03288,2e-05,4.1017]
[1776669210672,56.62,74873.28,0.1,0.03285,2e-05,4.09773]
[1776669215708,56.61,74867.15,0.1,0.03268,2e-05,4.07912]
[1776669220742,56.61,74862.69,0.1,0.03257,2e-05,4.06798]
[1776669225777,56.61,74863.06,0.1,0.03258,2e-05,4.06864]
[1776669230812,56.61,74855.26,0.1,0.0324,2e-05,4.04956]
[1776669235848,56.61,74854.31,0.1,0.03237,2e-05,4.04722]
[1776669240882,56.61,74854.03,0.1,0.03237,2e-05,4.04652]
[1776669245921,56.61,74851.36,0.1,0.03231,2e-05,4.04005]
[1776669246113,56.61,74851.36,0.1,0.03231,2e-05,4.04005]
[1776669251959,56.61,74848.34,0.1,0.03224,2e-05,4.03287]
[1776669256995,56.61,74847.48,0.1,0.03222,2e-05,4.03092]
[1776669259396,56.61,74846.81,0.1,0.0322,2e-05,4.02933]
[1776669262769,56.61,74831.82,0.1,0.03186,2e-05,3.99342]
[1776669268080,56.61,74821.09,0.1,0.03163,2e-05,3.96831]
[1776669273115,56.62,74816.95,0.1,0.03152,2e-05,3.95588]
[1776669278150,56.62,74813.36,0.1,0.03144,2e-05,3.94788]
[1776669283186,56.62,74811.76,0.1,0.03141,2e-05,3.94466]
[1776669287213,56.62,74822.89,0.1,0.03166,2e-05,3.97159]
[1776669292248,56.62,74826.74,0.1,0.03175,2e-05,3.98106]
[1776669298291,56.62,74828.35,0.1,0.03179,2e-05,3.98522]
[1776669302322,56.62,74815.61,0.1,0.03151,2e-05,3.95504]
[1776669307357,56.63,74811.0,0.1,0.03141,2e-05,3.94458]
[1776669313399,56.63,74808.66,0.1,0.03136,2e-05,3.93964]
[1776669316419,56.63,74795.4,0.1,0.03107,2e-05,3.90857]
[1776669321455,56.63,74794.42,0.1,0.03106,2e-05,3.90701]
[1776669326492,56.64,74797.42,0.1,0.03113,2e-05,3.91494]
[1776669331525,56.64,74794.7,0.1,0.03106,2e-05,3.90616]
[1776669336559,56.64,74787.52,0.1,0.03091,2e-05,3.89011]
[1776669341595,56.65,74788.49,0.1,0.03094,2e-05,3.89328]
[1776669346633,56.65,74779.14,0.1,0.03074,2e-05,3.87231]
[1776669351668,56.66,74777.55,0.1,0.03071,2e-05,3.86972]
[1776669356703,56.66,74779.84,0.1,0.03078,2e-05,3.87631]
[1776669361739,56.67,74781.16,0.1,0.03082,2e-05,3.88066]
[1776669366780,56.67,74763.85,0.1,0.03045,2e-05,3.84148]
[1776669371808,56.68,74761.59,0.1,0.03042,2e-05,3.83785]
[1776669377586,56.68,74763.25,0.1,0.03047,2e-05,3.84332]
[1776669382889,56.69,74759.17,0.1,0.0304,2e-05,3.8357]
[1776669387935,56.7,74752.31,0.1,0.03026,2e-05,3.8213]
[1776669392970,56.71,74749.97,0.1,0.03021,2e-05,3.81442]
[1776669399012,56.71,74753.74,0.1,0.0303,2e-05,3.82491]
[1776669404047,56.72,74752.7,0.1,0.03029,2e-05,3.82388]
[1776669411096,56.73,74750.63,0.1,0.03027,2e-05,3.821]
[1776669415124,56.73,74767.44,0.1,0.03064,2e-05,3.86118]
[1776669420160,56.73,74775.27,0.1,0.03083,2e-05,3.88051]
[1776669426980,56.74,74778.4,0.1,0.03091,2e-05,3.88924]
[1776669432243,56.74,74780.99,0.1,0.03097,2e-05,3.89634]
[1776669437278,56.75,74782.31,0.1,0.03101,2e-05,3.90043]
[1776669442912,56.75,74780.63,0.1,0.03098,2e-05,3.89723]
[1776669442931,56.75,74795.08,0.1,0.03131,2e-05,3.93168]
[1776669444305,56.75,74795.08,0.1,0.03131,2e-05,3.93168]
[1776669444358,56.75,74805.66,0.1,0.03155,2e-05,3.9569]
[1776669449366,56.76,74804.82,0.1,0.03153,2e-05,3.95538]
[1776669453497,56.76,74804.41,0.1,0.0315,2e-05,3.95161]
[1776669453585,56.76,74804.41,0.1,0.0315,2e-05,3.95161]
[1776669453620,56.76,74804.96,0.1,0.03151,2e-05,3.953]
[1776669455411,56.76,74817.16,0.1,0.03179,2e-05,3.98223]
[1776669460446,56.76,74825.12,0.1,0.03197,2e-05,4.00143]
[1776669464962,56.76,74820.29,0.1,0.03186,2e-05,3.98997]
[1776669464977,56.76,74819.51,0.1,0.03185,2e-05,3.9882]
[1776669466675,56.76,74820.78,0.1,0.03188,2e-05,3.99129]
[1776669472573,56.76,74821.93,0.1,0.0319,2e-05,3.99429]
[1776669472623,56.76,74833.75,0.1,0.03217,2e-05,4.02267]
[1776669478204,56.76,74842.08,0.1,0.03236,2e-05,4.04271]
[1776669483614,56.76,74844.63,0.1,0.03242,2e-05,4.04871]
[1776669488644,56.76,74836.06,0.1,0.03222,2e-05,4.02799]
[1776669493679,56.76,74833.36,0.1,0.03216,2e-05,4.02151]
[1776669498716,56.76,74828.32,0.1,0.03205,2e-05,4.00941]
[1776669503753,56.76,74831.3,0.1,0.03211,2e-05,4.01654]
[1776669509799,56.76,74834.05,0.1,0.03218,2e-05,4.02306]
[1776669514834,56.76,74840.32,0.1,0.0323,2e-05,4.035]
[1776669516849,56.76,74853.91,0.1,0.03261,2e-05,4.06778]
[1776669521884,56.76,74843.76,0.1,0.03237,2e-05,4.04295]
[1776669526918,56.76,74849.59,0.1,0.0325,2e-05,4.05685]
[1776669528062,56.76,74849.59,0.1,0.0325,2e-05,4.05685]
[1776669528164,56.76,74849.77,0.1,0.03251,2e-05,4.05723]
[1776669533968,56.76,74848.39,0.1,0.03247,2e-05,4.05358]
[1776669536913,56.75,74847.77,0.1,0.03246,2e-05,4.05198]
[1776669537015,56.75,74846.92,0.1,0.03244,2e-05,4.04987]
[1776669542025,56.75,74845.97,0.1,0.03241,2e-05,4.04734]
[1776669547059,56.75,74842.55,0.1,0.03233,2e-05,4.03889]
[1776669547644,56.75,74842.55,0.1,0.03233,2e-05,4.03889]
[1776669548034,56.75,74842.55,0.1,0.03233,2e-05,4.03889]
[1776669548969,56.75,74838.7,0.1,0.03224,2e-05,4.02958]
[1776669549073,56.75,74838.7,0.1,0.03224,2e-05,4.02954]
[1776669554108,56.75,74833.17,0.1,0.03212,2e-05,4.01614]
[1776669559145,56.75,74831.24,0.1,0.03207,2e-05,4.01139]
[1776669564178,56.75,74822.69,0.1,0.03188,2e-05,3.99084]
[1776669569233,56.75,74822.53,0.1,0.03187,2e-05,3.99039]
[1776669574249,56.75,74822.1,0.1,0.03184,2e-05,3.9862]
[1776669578537,56.75,74822.43,0.1,0.03185,2e-05,3.98693]
[1776669579286,56.75,74824.54,0.1,0.03189,2e-05,3.99195]
[1776669581299,56.75,74837.77,0.1,0.03219,2e-05,4.02359]
[1776669586336,56.75,74837.31,0.1,0.03218,2e-05,4.02216]
[1776669591377,56.75,74839.47,0.1,0.03223,2e-05,4.02709]
[1776669593098,56.75,74839.47,0.1,0.03223,2e-05,4.02709]
[1776669595006,56.75,74876.63,0.1,0.03308,2e-05,4.11699]
[1776669597194,56.74,74892.08,0.1,0.03344,2e-05,4.15428]
[1776669598183,56.74,74924.69,0.1,0.03421,2e-05,4.23475]
[1776669603456,56.74,74925.17,0.1,0.0342,2e-05,4.23399]
[1776669604604,56.74,74925.17,0.1,0.0342,2e-05,4.23399]
[1776669610504,56.73,74931.59,0.1,0.03433,2e-05,4.24731]
[1776669611856,56.73,74931.59,0.1,0.03433,2e-05,4.24731]
[1776669612574,56.72,74936.91,0.1,0.03445,2e-05,4.26021]
[1776669613641,56.72,74939.57,0.1,0.03451,2e-05,4.26647]
[1776669619566,56.72,74951.09,0.1,0.03477,2e-05,4.29382]
[1776669620791,56.72,74951.09,0.1,0.03477,2e-05,4.29382]
[1776669621007,56.72,74951.09,0.1,0.03477,2e-05,4.29382]
[1776669621035,56.72,74959.26,0.1,0.03497,2e-05,4.31445]
[1776669623542,56.71,74969.1,0.1,0.03521,2e-05,4.33897]
[1776669626618,56.71,74987.63,0.1,0.03567,2e-05,4.38601]
[1776669628103,56.71,74987.63,0.1,0.03567,2e-05,4.38601]
[1776669631843,56.71,74991.97,0.1,0.03577,2e-05,4.39663]
[1776669631943,56.71,74991.97,0.1,0.03577,2e-05,4.39663]
[1776669632059,56.71,75005.07,0.1,0.03607,2e-05,4.42696]
[1776669635122,56.71,75018.34,0.1,0.0364,3e-05,4.46054]
[1776669635867,56.71,75018.34,0.1,0.0364,3e-05,4.46054]
[1776669639569,56.71,75028.01,0.1,0.03663,3e-05,4.4849]
[1776669644749,56.7,75034.58,0.1,0.03678,3e-05,4.50036]
[1776669649787,56.7,75039.21,0.1,0.03689,3e-05,4.51099]
[1776669654824,56.68,75042.04,0.1,0.03692,3e-05,4.51441]
[1776669657842,56.67,75053.06,0.1,0.03718,3e-05,4.54154]
[1776669659991,56.67,75053.46,0.1,0.03719,3e-05,4.54243]
[1776669660746,56.67,75061.24,0.1,0.03739,3e-05,4.56267]
[1776669663249,56.67,75065.07,0.1,0.03749,3e-05,4.57258]
[1776669663329,56.67,75072.92,0.1,0.03769,3e-05,4.59296]
[1776669664108,56.67,75072.92,0.1,0.03769,3e-05,4.59296]
[1776669664372,56.67,75072.92,0.1,0.03769,3e-05,4.59296]
[1776669665955,56.67,75085.6,0.1,0.03801,3e-05,4.6261]
[1776669666961,56.67,75108.42,0.1,0.03861,3e-05,4.68637]
[1776669669976,56.63,75120.62,0.1,0.03883,3e-05,4.70922]
[1776669674004,56.61,75132.12,0.1,0.03909,3e-05,4.73541]
[1776669678066,56.6,75151.75,0.1,0.03957,3e-05,4.78412]
[1776669678580,56.6,75151.75,0.1,0.03957,3e-05,4.78412]
[1776669679404,56.6,75151.75,0.1,0.03957,3e-05,4.78412]
[1776669679461,56.59,75165.66,0.1,0.03994,3e-05,4.82105]
[1776669679728,56.59,75165.66,0.1,0.03994,3e-05,4.82105]
[1776669680084,56.59,75165.66,0.1,0.03994,3e-05,4.82105]
[1776669681132,56.59,75197.39,0.1,0.04081,3e-05,4.90812]
[1776669682155,56.59,75211.18,0.1,0.04118,3e-05,4.94577]
[1776669683183,56.59,75232.01,0.1,0.04177,3e-05,5.00378]
[1776669685123,56.56,75270.44,0.1,0.04278,3e-05,5.104]
[1776669689479,56.52,75274.03,0.1,0.04276,3e-05,5.10293]
[1776669689489,56.48,75315.34,0.1,0.04385,3e-05,5.21051]
[1776669690248,56.48,75315.34,0.1,0.04385,3e-05,5.21051]
[1776669690400,56.48,75334.38,0.1,0.04441,3e-05,5.26545]
[1776669690989,56.48,75334.38,0.1,0.04441,3e-05,5.26545]
[1776669691435,56.48,75334.38,0.1,0.04441,3e-05,5.26545]
[1776669691509,56.46,75350.61,0.1,0.04479,3e-05,5.302]
[1776669693390,56.46,75350.61,0.1,0.04479,3e-05,5.302]
[1776669693651,56.39,75344.9,0.1,0.04444,3e-05,5.26743]
[1776669694228,56.39,75344.9,0.1,0.04444,3e-05,5.26743]
[1776669698553,56.29,75370.22,0.1,0.04489,3e-05,5.31257]
[1776669699436,56.27,75386.6,0.1,0.04532,3e-05,5.35467]
[1776669700573,56.26,75368.47,0.1,0.04474,3e-05,5.29802]
[1776669705248,56.2,75364.51,0.1,0.04447,3e-05,5.27176]
[1776669705357,56.2,75366.17,0.1,0.04452,3e-05,5.27659]
[1776669706364,56.19,75328.18,0.1,0.04336,3e-05,5.16364]
[1776669706621,56.19,75328.18,0.1,0.04336,3e-05,5.16364]
[1776669707587,56.19,75328.18,0.1,0.04336,3e-05,5.16364]
[1776669707612,56.17,75312.62,0.1,0.04286,3e-05,5.11402]
[1776669708527,56.17,75312.62,0.1,0.04286,3e-05,5.11402]
[1776669708609,56.17,75281.59,0.1,0.04196,3e-05,5.02521]
[1776669713836,56.18,75290.52,0.1,0.04225,3e-05,5.05314]
[1776669714403,56.18,75303.92,0.1,0.04263,3e-05,5.09133]
[1776669719430,56.18,75289.43,0.1,0.0422,3e-05,5.04913]
[1776669721442,56.16,75267.98,0.1,0.04154,3e-05,4.98296]
[1776669724469,56.16,75280.93,0.1,0.0419,3e-05,5.01952]
[1776669725473,56.16,75292.76,0.1,0.04224,3e-05,5.05285]
[1776669727490,56.16,75303.7,0.1,0.04255,3e-05,5.08381]
[1776669728042,56.16,75303.7,0.1,0.04255,3e-05,5.08381]
[1776669733174,56.16,75309.39,0.1,0.04272,3e-05,5.09995]
[1776669733609,56.16,75330.39,0.1,0.04333,3e-05,5.16006]
[1776669736555,56.15,75316.6,0.1,0.0429,3e-05,5.11826]
[1776669737566,56.15,75293.31,0.1,0.04223,3e-05,5.05178]
[1776669738564,56.14,75271.2,0.1,0.04159,3e-05,4.9886]
[1776669742637,56.15,75266.94,0.1,0.04147,3e-05,4.97672]
[1776669744955,56.15,75270.52,0.1,0.04158,3e-05,4.98692]
[1776669746680,56.15,75291.33,0.1,0.04217,3e-05,5.04569]
[1776669751668,56.15,75273.82,0.1,0.04164,3e-05,4.99253]
[1776669752819,56.15,75266.3,0.1,0.04143,3e-05,4.97142]
[1776669753671,56.15,75252.28,0.1,0.04104,3e-05,4.93226]
[1776669754313,56.15,75252.28,0.1,0.04104,3e-05,4.93226]
[1776669755579,56.15,75248.55,0.1,0.04093,3e-05,4.92197]
[1776669756091,56.15,75248.03,0.1,0.04092,3e-05,4.92065]
[1776669757291,56.15,75253.35,0.1,0.04107,3e-05,4.93562]
[1776669759581,56.15,75242.87,0.1,0.04078,3e-05,4.90668]
[1776669760809,56.15,75237.51,0.1,0.04063,3e-05,4.89179]
[1776669762089,56.15,75237.93,0.1,0.04064,3e-05,4.89295]
[1776669762766,56.15,75252.03,0.1,0.04104,3e-05,4.93253]
[1776669767788,56.15,75260.78,0.1,0.04129,3e-05,4.95771]
[1776669769831,56.15,75276.92,0.1,0.04175,3e-05,5.00319]
[1776669770855,56.15,75302.0,0.1,0.04246,3e-05,5.07415]
[1776669772838,56.15,75317.65,0.1,0.04291,3e-05,5.11866]
[1776669774848,56.15,75304.42,0.1,0.04253,3e-05,5.08089]
[1776669777063,56.15,75296.81,0.1,0.04231,3e-05,5.05908]
[1776669777874,56.15,75287.2,0.1,0.04204,3e-05,5.03182]
[1776669778881,56.15,75275.55,0.1,0.04171,3e-05,4.99897]
[1776669779072,56.15,75275.55,0.1,0.04171,3e-05,4.99897]
[1776669780501,56.15,75274.28,0.1,0.04167,3e-05,4.99542]
[1776669780737,56.15,75274.28,0.1,0.04167,3e-05,4.99542]
[1776669780900,56.15,75273.7,0.1,0.04165,3e-05,4.99379]
[1776669781912,56.15,75293.66,0.1,0.04222,3e-05,5.05016]
[1776669782808,56.15,75293.66,0.1,0.04222,3e-05,5.05016]
[1776669782912,56.15,75310.95,0.1,0.04272,3e-05,5.09924]
[1776669783162,56.15,75310.95,0.1,0.04272,3e-05,5.09924]
[1776669783916,56.15,75276.78,0.1,0.04174,3e-05,5.00226]
[1776669784285,56.15,75276.78,0.1,0.04174,3e-05,5.00226]
[1776669784925,56.15,75269.22,0.1,0.04153,3e-05,4.98104]
[1776669785182,56.15,75269.22,0.1,0.04153,3e-05,4.98104]
[1776669785545,56.15,75269.22,0.1,0.04153,3e-05,4.98104]
[1776669786883,56.15,75268.31,0.1,0.0415,3e-05,4.97848]
[1776669786972,56.15,75273.53,0.1,0.04165,3e-05,4.99321]
[1776669788953,56.15,75293.83,0.1,0.04222,3e-05,5.05054]
[1776669790963,56.15,75316.64,0.1,0.04288,3e-05,5.11533]
[1776669792979,56.15,75329.72,0.1,0.04326,3e-05,5.15259]
[1776669794347,56.14,75332.41,0.1,0.04332,3e-05,5.15905]
[1776669794993,56.14,75335.58,0.1,0.0434,3e-05,5.16676]
[1776669795778,56.14,75335.58,0.1,0.0434,3e-05,5.16676]
[1776669796004,56.14,75335.01,0.1,0.04338,3e-05,5.16492]
[1776669798667,56.14,75330.52,0.1,0.04325,3e-05,5.15177]
[1776669804060,56.14,75335.41,0.1,0.04338,3e-05,5.1651]
[1776669806071,56.13,75346.68,0.1,0.04371,3e-05,5.1973]
[1776669806732,56.13,75346.68,0.1,0.04371,3e-05,5.1973]
[1776669807074,56.12,75349.94,0.1,0.04377,3e-05,5.20355]
[1776669807160,56.12,75349.94,0.1,0.04377,3e-05,5.20355]
[1776669807491,56.12,75349.94,0.1,0.04377,3e-05,5.20355]
[1776669807556,56.12,75362.3,0.1,0.04414,3e-05,5.23936]
[1776669813243,56.1,75361.38,0.1,0.04402,3e-05,5.22734]
[1776669813344,56.09,75381.8,0.1,0.0446,3e-05,5.28394]
[1776669814652,56.09,75381.8,0.1,0.0446,3e-05,5.28394]
[1776669815079,56.09,75381.8,0.1,0.0446,3e-05,5.28394]
[1776669814769,56.09,75399.34,0.1,0.04512,3e-05,5.3351]
[1776669815152,56.09,75399.34,0.1,0.04512,3e-05,5.33479]
[1776669816701,56.09,75399.34,0.1,0.04512,3e-05,5.33479]
[1776669816742,56.09,75416.47,0.1,0.04564,3e-05,5.38492]
[1776669817514,56.07,75442.65,0.1,0.04639,3e-05,5.45807]
[1776669818160,56.07,75442.65,0.1,0.04639,3e-05,5.45807]
[1776669818278,56.07,75457.08,0.1,0.04683,3e-05,5.50078]
[1776669820047,56.07,75483.13,0.1,0.04763,3e-05,5.57803]
[1776669824072,56.05,75521.36,0.1,0.04881,3e-05,5.69102]
[1776669827766,56.02,75521.68,0.1,0.04873,3e-05,5.68336]
[1776669828034,56.02,75553.99,0.1,0.04977,3e-05,5.7829]
[1776669828289,56.02,75553.99,0.1,0.04977,3e-05,5.7829]
[1776669828757,56.02,75553.99,0.1,0.04977,3e-05,5.7829]
[1776669829517,55.99,75559.55,0.1,0.04986,3e-05,5.7912]
[1776669829579,55.96,75570.11,0.1,0.0501,3e-05,5.81461]
[1776669830617,55.96,75570.11,0.1,0.0501,3e-05,5.81461]
[1776669830672,55.94,75558.08,0.1,0.04965,3e-05,5.77212]
[1776669833297,55.89,75567.3,0.1,0.04978,3e-05,5.78499]
[1776669833375,55.89,75567.3,0.1,0.04978,3e-05,5.78499]
[1776669835114,55.85,75540.7,0.1,0.04881,3e-05,5.69252]
[1776669839918,55.79,75505.05,0.1,0.04749,3e-05,5.56606]
[1776669841892,55.77,75469.37,0.1,0.04631,3e-05,5.45249]
[1776669845094,55.74,75481.61,0.1,0.04659,3e-05,5.47972]
[1776669848005,55.74,75469.37,0.1,0.04621,3e-05,5.44277]
[1776669850520,55.73,75484.93,0.1,0.04668,3e-05,5.48912]
[1776669853531,55.72,75469.7,0.1,0.04616,3e-05,5.4387]
[1776669854694,55.72,75456.12,0.1,0.04575,3e-05,5.39875]
[1776669855941,55.72,75439.14,0.1,0.04523,3e-05,5.34842]
[1776669858268,55.72,75436.84,0.1,0.04516,3e-05,5.34107]
[1776669858576,55.72,75479.7,0.1,0.04647,3e-05,5.46869]
[1776669859592,55.72,75479.7,0.1,0.04647,3e-05,5.46869]
[1776669859847,55.72,75479.7,0.1,0.04647,3e-05,5.46869]
[1776669859866,55.72,75479.7,0.1,0.04647,3e-05,5.46869]
[1776669859918,55.72,75559.93,0.1,0.04901,3e-05,5.71299]
[1776669861789,55.72,75558.89,0.1,0.04898,3e-05,5.70936]
[1776669861885,55.72,75558.89,0.1,0.04898,3e-05,5.70936]
[1776669862076,55.69,75532.87,0.1,0.04806,3e-05,5.62212]
[1776669863048,55.69,75532.87,0.1,0.04806,3e-05,5.62212]
[1776669863054,55.67,75526.31,0.1,0.0478,3e-05,5.59747]
[1776669864478,55.67,75526.31,0.1,0.0478,3e-05,5.59747]
[1776669864625,55.66,75524.86,0.1,0.04771,3e-05,5.58858]
[1776669867640,55.63,75544.36,0.1,0.04825,3e-05,5.64035]
[1776669871055,55.6,75569.6,0.1,0.04892,3e-05,5.70418]
[1776669871958,55.6,75569.6,0.1,0.04892,3e-05,5.70418]
[1776669872053,55.57,75553.61,0.1,0.04834,3e-05,5.64882]
[1776669874348,55.56,75544.75,0.1,0.04801,3e-05,5.61691]
[1776669874705,55.54,75538.9,0.1,0.04778,3e-05,5.59491]
[1776669875702,55.54,75572.89,0.1,0.04887,3e-05,5.6991]
[1776669880095,55.52,75539.83,0.1,0.04773,3e-05,5.59083]
[1776669880298,55.52,75539.83,0.1,0.04773,3e-05,5.59083]
[1776669880389,55.52,75539.83,0.1,0.04773,3e-05,5.59083]
[1776669881314,55.5,75539.45,0.1,0.04767,3e-05,5.58511]
[1776669882147,55.49,75529.93,0.1,0.04733,3e-05,5.55225]
[1776669884886,55.48,75487.86,0.1,0.04598,3e-05,5.42161]
[1776669886049,55.48,75487.86,0.1,0.04598,3e-05,5.42161]
[1776669886099,55.48,75478.36,0.1,0.04568,3e-05,5.39305]
[1776669887843,55.48,75465.36,0.1,0.04528,3e-05,5.35377]
[1776669888822,55.48,75448.01,0.1,0.04476,3e-05,5.30312]
[1776669889823,55.48,75436.66,0.1,0.04442,3e-05,5.26974]
[1776669893851,55.48,75423.12,0.1,0.04402,3e-05,5.23021]
[1776669894473,55.48,75423.12,0.1,0.04402,3e-05,5.23021]
[1776669897202,55.48,75413.48,0.1,0.04373,3e-05,5.20216]
[1776669897878,55.48,75404.43,0.1,0.04347,3e-05,5.17605]
[1776669900351,55.48,75394.33,0.1,0.04317,3e-05,5.14723]
[1776669900894,55.48,75394.33,0.1,0.04317,3e-05,5.14723]
[1776669904034,55.49,75372.38,0.1,0.04254,3e-05,5.08457]
[1776669908989,55.49,75400.78,0.1,0.04339,3e-05,5.16822]
[1776669914022,55.5,75412.11,0.1,0.04373,3e-05,5.20233]
[1776669917588,55.5,75408.05,0.1,0.04362,3e-05,5.19085]
[1776669917819,55.5,75408.05,0.1,0.04362,3e-05,5.19085]
[1776669918016,55.5,75408.05,0.1,0.04362,3e-05,5.19085]
[1776669918170,55.5,75370.88,0.1,0.04253,3e-05,5.0833]
[1776669920069,55.5,75357.23,0.1,0.04213,3e-05,5.0443]
[1776669923090,55.5,75381.58,0.1,0.04285,3e-05,5.1154]
[1776669927174,55.51,75365.09,0.1,0.04238,3e-05,5.06863]
[1776669927795,55.51,75365.09,0.1,0.04238,3e-05,5.06863]
[1776669936183,55.51,75349.86,0.1,0.04193,3e-05,5.02265]
[1776669939207,55.51,75364.81,0.1,0.04236,3e-05,5.0656]
[1776669941227,55.51,75370.2,0.1,0.04251,3e-05,5.08107]
[1776669942279,55.51,75350.8,0.1,0.04195,3e-05,5.0254]
[1776669943256,55.51,75336.77,0.1,0.04155,3e-05,4.98544]
[1776669945275,55.51,75325.57,0.1,0.04123,3e-05,4.95383]
[1776669950306,55.51,75307.52,0.1,0.04073,3e-05,4.90392]
[1776669955341,55.52,75305.69,0.1,0.0407,3e-05,4.90003]
[1776669958363,55.52,75288.88,0.1,0.04023,3e-05,4.85372]
[1776669963243,55.52,75284.82,0.1,0.04013,3e-05,4.84339]
[1776669963345,55.53,75248.47,0.1,0.03914,3e-05,4.74354]
[1776669964001,55.53,75248.47,0.1,0.03914,3e-05,4.74354]
[1776669964040,55.53,75237.08,0.1,0.03883,3e-05,4.71232]
[1776669964412,55.53,75223.37,0.1,0.03846,3e-05,4.67491]
[1776669966509,55.53,75209.06,0.1,0.03808,3e-05,4.63626]
[1776669968628,55.53,75221.44,0.1,0.03841,3e-05,4.67014]
[1776669970053,55.53,75236.06,0.1,0.03881,3e-05,4.71029]
[1776669971296,55.53,75236.06,0.1,0.03881,3e-05,4.71029]
[1776669971343,55.53,75236.06,0.1,0.03881,3e-05,4.71029]
[1776669971726,55.53,75243.99,0.1,0.03903,3e-05,4.73207]
[1776669973109,55.53,75246.58,0.1,0.0391,3e-05,4.7392]
[1776669973209,55.53,75249.99,0.1,0.03919,3e-05,4.74858]
[1776669975259,55.53,75249.99,0.1,0.03919,3e-05,4.74858]
[1776669975337,55.53,75251.93,0.1,0.03924,3e-05,4.7539]
[1776669975830,55.53,75251.93,0.1,0.03924,3e-05,4.7539]
[1776669978922,55.53,75251.96,0.1,0.03924,3e-05,4.75393]
[1776669978968,55.53,75249.57,0.1,0.03918,3e-05,4.74731]
[1776669980348,55.53,75249.57,0.1,0.03918,3e-05,4.74731]
[1776669980356,55.53,75250.15,0.1,0.03919,3e-05,4.74888]
[1776669982269,55.53,75228.29,0.1,0.0386,3e-05,4.68901]
[1776669982561,55.53,75228.29,0.1,0.0386,3e-05,4.68901]
[1776669982589,55.53,75203.48,0.1,0.03794,3e-05,4.62169]
[1776669983671,55.53,75203.48,0.1,0.03794,3e-05,4.62169]
[1776669984203,55.53,75202.14,0.1,0.0379,3e-05,4.61832]
[1776669986308,55.53,75217.35,0.1,0.03831,3e-05,4.65981]
[1776669989684,55.53,75224.19,0.1,0.0385,3e-05,4.67872]
[1776669989745,55.53,75216.67,0.1,0.0383,3e-05,4.65828]
[1776669990938,55.53,75201.36,0.1,0.03789,3e-05,4.61707]
[1776669996174,55.54,75204.5,0.1,0.03796,3e-05,4.62295]
[1776670001690,55.54,75205.79,0.1,0.038,3e-05,4.62723]
[1776670002898,55.54,75189.8,0.1,0.03758,3e-05,4.58452]
[1776670008740,55.55,75194.12,0.1,0.03771,3e-05,4.59738]
[1776670013775,55.55,75186.84,0.1,0.03752,3e-05,4.57879]
[1776670016796,55.55,75171.69,0.1,0.03713,3e-05,4.53897]
[1776670021838,55.56,75184.61,0.1,0.03749,3e-05,4.57485]
[1776670026873,55.56,75195.02,0.1,0.03777,3e-05,4.60379]
[1776670031915,55.56,75193.42,0.1,0.03774,3e-05,4.60027]
[1776670032922,55.56,75209.13,0.1,0.03816,3e-05,4.64308]
[1776670037956,55.57,75208.98,0.1,0.03816,3e-05,4.64327]
[1776670041986,55.57,75219.88,0.1,0.03845,3e-05,4.67329]
[1776670043116,55.57,75219.88,0.1,0.03845,3e-05,4.67329]
[1776670043166,55.57,75224.83,0.1,0.03859,3e-05,4.68684]
[1776670044256,55.57,75224.83,0.1,0.03859,3e-05,4.68684]
[1776670044352,55.57,75231.04,0.1,0.03876,3e-05,4.70386]
[1776670045080,55.57,75231.04,0.1,0.03876,3e-05,4.70386]
[1776670045097,55.57,75235.12,0.1,0.03887,3e-05,4.71508]
[1776670047604,55.57,75243.28,0.1,0.03909,3e-05,4.73749]
[1776670048071,55.57,75243.79,0.1,0.0391,3e-05,4.73887]
[1776670049034,55.57,75228.64,0.1,0.03869,3e-05,4.69746]
[1776670050041,55.57,75205.92,0.1,0.03808,3e-05,4.63575]
[1776670055083,55.57,75211.65,0.1,0.03822,3e-05,4.64861]
[1776670056083,55.57,75196.58,0.1,0.03782,3e-05,4.60825]
[1776670061187,55.58,75191.03,0.1,0.03768,3e-05,4.59397]
[1776670061445,55.58,75191.03,0.1,0.03768,3e-05,4.59397]
[1776670061449,55.58,75250.93,0.1,0.03929,3e-05,4.75732]
[1776670062111,55.58,75250.93,0.1,0.03929,3e-05,4.75732]
[1776670062148,55.58,75260.17,0.1,0.03955,3e-05,4.78276]
[1776670063019,55.58,75260.17,0.1,0.03955,3e-05,4.78276]
[1776670063139,55.58,75260.17,0.1,0.03955,3e-05,4.78269]
[1776670065759,55.58,75266.01,0.1,0.0397,3e-05,4.79864]
[1776670066166,55.58,75265.58,0.1,0.03969,3e-05,4.79736]
[1776670071199,55.57,75269.71,0.1,0.0398,3e-05,4.80818]
[1776670076232,55.57,75263.47,0.1,0.03962,3e-05,4.7904]
[1776670080109,55.57,75254.29,0.1,0.03937,3e-05,4.76496]
[1776670080490,55.57,75236.68,0.1,0.03889,3e-05,4.71658]
[1776670083287,55.57,75220.05,0.1,0.03844,3e-05,4.67141]
[1776670086304,55.57,75233.0,0.1,0.03879,3e-05,4.7069]
[1776670088888,55.57,75233.25,0.1,0.0388,3e-05,4.70768]
[1776670089325,55.57,75231.76,0.1,0.03876,3e-05,4.70368]
[1776670089800,55.57,75231.76,0.1,0.03876,3e-05,4.70368]
[1776670090333,55.57,75232.61,0.1,0.03879,3e-05,4.70606]
[1776670095369,55.58,75222.98,0.1,0.03853,3e-05,4.68017]
[1776670096693,55.58,75218.88,0.1,0.03842,3e-05,4.66913]
[1776670102421,55.58,75212.71,0.1,0.03826,3e-05,4.6531]
[1776670107459,55.58,75215.8,0.1,0.03835,3e-05,4.66212]
[1776670112493,55.58,75216.26,0.1,0.03834,3e-05,4.66054]
[1776670117533,55.59,75211.85,0.1,0.03823,3e-05,4.6492]
[1776670119408,55.59,75207.12,0.1,0.03811,3e-05,4.63653]
[1776670122563,55.59,75187.89,0.1,0.03761,3e-05,4.58548]
[1776670123570,55.59,75172.44,0.1,0.0372,3e-05,4.54399]
[1776670128605,55.59,75168.88,0.1,0.0371,3e-05,4.53414]
[1776670133641,55.59,75165.38,0.1,0.03701,3e-05,4.52446]
[1776670138679,55.58,75164.65,0.1,0.03699,3e-05,4.52219]
[1776670143741,55.58,75170.38,0.1,0.03714,3e-05,4.53748]
[1776670148748,55.59,75171.47,0.1,0.03717,3e-05,4.54059]
[1776670153784,55.58,75166.58,0.1,0.03703,3e-05,4.52692]
[1776670157539,55.58,75151.08,0.1,0.03663,3e-05,4.48552]
[1776670162847,55.58,75143.77,0.1,0.03644,3e-05,4.4661]
[1776670165045,55.58,75166.32,0.1,0.03702,3e-05,4.52576]
[1776670167609,55.58,75180.12,0.1,0.03739,3e-05,4.56311]
[1776670172916,55.59,75186.59,0.1,0.03754,3e-05,4.57838]
[1776670177951,55.59,75199.6,0.1,0.0379,3e-05,4.61428]
[1776670183096,55.59,75200.83,0.1,0.03794,3e-05,4.61824]
[1776670189028,55.6,75193.24,0.1,0.03775,3e-05,4.59911]
[1776670194065,55.6,75199.68,0.1,0.03793,3e-05,4.61725]
[1776670199272,55.6,75205.77,0.1,0.03809,3e-05,4.63419]
[1776670202126,55.6,75225.28,0.1,0.03862,3e-05,4.68751]
[1776670207167,55.61,75234.33,0.1,0.03886,3e-05,4.71228]
[1776670212201,55.61,75226.19,0.1,0.03865,3e-05,4.69015]
[1776670214251,55.61,75235.47,0.1,0.0389,3e-05,4.71547]
[1776670214321,55.61,75248.95,0.1,0.03926,3e-05,4.75236]
[1776670216034,55.6,75248.95,0.1,0.03926,3e-05,4.7523]
[1776670216229,55.6,75249.54,0.1,0.03928,3e-05,4.75385]
[1776670221265,55.6,75245.09,0.1,0.03915,3e-05,4.74131]
[1776670227312,55.6,75239.09,0.1,0.03899,3e-05,4.72469]
[1776670229328,55.6,75227.27,0.1,0.03867,3e-05,4.69244]
[1776670231598,55.6,75177.25,0.1,0.03731,3e-05,4.55417]
[1776670234367,55.6,75156.63,0.1,0.03678,3e-05,4.49915]
[1776670235376,55.6,75138.92,0.1,0.03632,3e-05,4.45235]
[1776670237734,55.6,75160.68,0.1,0.03688,3e-05,4.50993]
[1776670240429,55.6,75138.29,0.1,0.0363,3e-05,4.45075]
[1776670243447,55.6,75150.01,0.1,0.03661,3e-05,4.48174]
[1776670248483,55.6,75147.0,0.1,0.03653,3e-05,4.47385]
[1776670253521,55.6,75146.34,0.1,0.03651,3e-05,4.47223]
[1776670258559,55.6,75153.15,0.1,0.03669,3e-05,4.49022]
[1776670263610,55.6,75133.28,0.1,0.03618,3e-05,4.43785]
[1776670266663,55.6,75118.18,0.1,0.0358,3e-05,4.39867]
[1776670269816,55.61,75104.17,0.1,0.03545,3e-05,4.36268]
[1776670275695,55.61,75097.85,0.1,0.0353,3e-05,4.34762]
[1776670276442,55.61,75097.85,0.1,0.0353,3e-05,4.34762]
[1776670276716,55.61,75095.01,0.1,0.03523,3e-05,4.34051]
[1776670277484,55.61,75095.01,0.1,0.03523,3e-05,4.34051]
[1776670277715,55.61,75083.76,0.1,0.03495,2e-05,4.31149]
[1776670278729,55.61,75065.86,0.1,0.03452,2e-05,4.26615]
[1776670280730,55.62,75050.82,0.1,0.03416,2e-05,4.22902]
[1776670284809,55.62,75028.61,0.1,0.03363,2e-05,4.17373]
[1776670290800,55.67,75022.11,0.1,0.0336,2e-05,4.17035]
[1776670292814,55.7,75011.46,0.1,0.03338,2e-05,4.14632]
[1776670297849,55.76,75011.08,0.1,0.03353,2e-05,4.16183]
[1776670302885,55.82,75028.54,0.1,0.0341,2e-05,4.22082]
[1776670303898,55.82,75043.14,0.1,0.03445,2e-05,4.25783]
[1776670306917,55.85,75071.24,0.1,0.03522,2e-05,4.33673]
[1776670311951,55.86,75074.49,0.1,0.03533,2e-05,4.34799]
[1776670314971,55.86,75057.81,0.1,0.03492,2e-05,4.30603]
[1776670320757,55.86,75051.56,0.1,0.03478,2e-05,4.29088]
[1776670324428,55.87,75057.77,0.1,0.03494,2e-05,4.30792]
[1776670324467,55.88,75080.94,0.1,0.03554,3e-05,4.37015]
[1776670326090,55.88,75080.94,0.1,0.03554,3e-05,4.37015]
[1776670326162,55.88,75080.94,0.1,0.03554,3e-05,4.37015]
[1776670326935,55.88,75113.83,0.1,0.03638,3e-05,4.456]
[1776670328836,55.88,75132.57,0.1,0.03686,3e-05,4.50529]
[1776670334564,55.88,75128.61,0.1,0.03675,3e-05,4.49457]
[1776670338908,55.88,75107.0,0.1,0.0362,3e-05,4.43776]
[1776670343941,55.88,75116.22,0.1,0.03644,3e-05,4.46206]
[1776670349229,55.88,75120.47,0.1,0.03655,3e-05,4.47319]
[1776670355018,55.88,75117.03,0.1,0.03643,3e-05,4.46087]
[1776670363241,55.88,75118.93,0.1,0.03648,3e-05,4.46598]
[1776670369205,55.88,75119.97,0.1,0.03651,3e-05,4.46873]
[1776670369709,55.88,75132.52,0.1,0.03683,3e-05,4.50175]
[1776670371587,55.88,75143.86,0.1,0.03712,3e-05,4.53107]
[1776670377852,55.86,75145.61,0.1,0.03713,3e-05,4.53239]
[1776670380449,55.86,75160.53,0.1,0.03751,3e-05,4.57159]
[1776670382461,55.86,75149.05,0.1,0.03721,3e-05,4.54077]
[1776670384700,55.86,75128.91,0.1,0.03669,3e-05,4.48689]
[1776670389746,55.86,75118.16,0.1,0.0364,3e-05,4.45813]
[1776670393668,55.86,75100.84,0.1,0.03597,3e-05,4.41327]
[1776670397950,55.87,75086.51,0.1,0.03564,3e-05,4.37944]
[1776670403637,55.9,75083.44,0.1,0.03563,3e-05,4.37812]
[1776670408669,55.92,75086.45,0.1,0.03576,3e-05,4.39188]
[1776670413845,55.93,75082.04,0.1,0.03566,3e-05,4.38068]
[1776670414054,55.94,75085.57,0.1,0.03576,3e-05,4.39094]
[1776670414854,55.94,75085.57,0.1,0.03576,3e-05,4.39094]
[1776670414933,55.94,75067.73,0.1,0.03532,2e-05,4.34571]
[1776670415153,55.94,75067.73,0.1,0.03532,2e-05,4.34571]
[1776670416099,55.94,75063.58,0.1,0.03523,2e-05,4.33593]
[1776670418084,55.95,75063.58,0.1,0.03524,2e-05,4.33755]
[1776670418100,55.96,75075.28,0.1,0.03555,3e-05,4.36946]
[1776670420754,55.97,75090.18,0.1,0.03597,3e-05,4.41171]
[1776670421204,55.97,75090.18,0.1,0.03597,3e-05,4.41171]
[1776670421763,55.97,75091.51,0.1,0.036,3e-05,4.41573]
[1776670422603,55.97,75091.51,0.1,0.036,3e-05,4.41573]
[1776670422768,55.97,75086.53,0.1,0.03588,3e-05,4.4033]
[1776670423251,55.97,75086.53,0.1,0.03588,3e-05,4.4033]
[1776670423313,55.97,75086.53,0.1,0.03588,3e-05,4.4033]
[1776670423774,55.98,75081.33,0.1,0.03576,3e-05,4.3905]
[1776670428811,55.98,75073.39,0.1,0.03557,3e-05,4.37125]
[1776670432290,56.0,75074.36,0.1,0.03563,3e-05,4.37738]
[1776670432897,56.0,75082.28,0.1,0.03583,3e-05,4.39799]
[1776670435070,56.0,75082.28,0.1,0.03583,3e-05,4.3981]
[1776670436026,56.0,75088.26,0.1,0.03599,3e-05,4.4137]
[1776670441903,56.0,75087.64,0.1,0.03598,3e-05,4.41285]
[1776670442784,56.0,75087.64,0.1,0.03598,3e-05,4.41285]
[1776670442910,56.0,75090.87,0.1,0.03606,3e-05,4.42171]
[1776670443893,56.0,75090.87,0.1,0.03606,3e-05,4.42171]
[1776670443980,56.0,75093.03,0.1,0.03612,3e-05,4.42736]
[1776670449959,56.01,75085.3,0.1,0.03593,3e-05,4.40808]
[1776670454993,56.01,75094.93,0.1,0.03619,3e-05,4.43467]
[1776670460031,56.01,75098.81,0.1,0.03629,3e-05,4.4449]
[1776670462044,56.01,75113.73,0.1,0.03667,3e-05,4.48397]
[1776670467080,56.01,75117.12,0.1,0.03676,3e-05,4.49259]
[1776670472117,56.01,75116.47,0.1,0.03671,3e-05,4.4872]
[1776670477151,56.01,75119.94,0.1,0.0368,3e-05,4.49596]
[1776670482188,56.01,75116.01,0.1,0.03669,3e-05,4.48518]
[1776670487223,56.0,75122.44,0.1,0.03685,3e-05,4.50162]
[1776670492258,56.0,75125.56,0.1,0.03692,3e-05,4.5091]
[1776670496974,56.0,75113.02,0.1,0.0366,3e-05,4.47545]
[1776670498303,56.0,75078.98,0.1,0.03573,3e-05,4.38667]
[1776670503342,56.0,75082.93,0.1,0.03583,3e-05,4.39718]
[1776670504938,56.0,75082.93,0.1,0.03583,3e-05,4.39718]
[1776670505038,56.0,75073.13,0.1,0.03559,3e-05,4.37195]
[1776670510145,56.0,75047.84,0.1,0.03497,2e-05,4.30764]
[1776670511789,56.0,75059.33,0.1,0.03525,2e-05,4.33748]
[1776670514111,56.0,75059.33,0.1,0.03525,2e-05,4.33748]
[1776670514213,56.01,75060.72,0.1,0.03529,2e-05,4.34137]
[1776670515200,56.01,75060.72,0.1,0.03529,2e-05,4.34137]
[1776670515275,56.01,75060.72,0.1,0.03529,2e-05,4.34152]
[1776670520330,56.01,75061.07,0.1,0.03531,2e-05,4.34321]
[1776670520607,56.01,75062.66,0.1,0.03535,2e-05,4.3473]
[1776670524806,56.01,75063.63,0.1,0.03538,2e-05,4.35023]
[1776670524852,56.01,75064.21,0.1,0.0354,2e-05,4.35201]
[1776670529890,56.01,75057.69,0.1,0.03524,2e-05,4.33572]
[1776670535570,56.02,75050.54,0.1,0.03505,2e-05,4.31531]
[1776670536434,56.02,75050.54,0.1,0.03505,2e-05,4.31531]
[1776670537236,56.02,75039.52,0.1,0.03478,2e-05,4.28758]
[1776670539599,56.02,75025.18,0.1,0.03443,2e-05,4.25168]
[1776670544636,56.03,75029.06,0.1,0.03454,2e-05,4.26302]
[1776670546655,56.03,75042.04,0.1,0.03487,2e-05,4.29687]
[1776670547693,56.03,75042.04,0.1,0.03487,2e-05,4.29687]
[1776670547762,56.03,75039.99,0.1,0.03482,2e-05,4.29164]
[1776670553702,56.04,75048.05,0.1,0.03503,2e-05,4.31364]
[1776670556811,56.04,75044.7,0.1,0.03495,2e-05,4.30551]
[1776670557196,56.04,75044.7,0.1,0.03495,2e-05,4.30551]
[1776670561902,56.04,75035.74,0.1,0.03474,2e-05,4.2839]
[1776670562309,56.04,75033.89,0.1,0.0347,2e-05,4.27945]
[1776670563845,56.04,75007.07,0.1,0.03405,2e-05,4.21188]
[1776670568886,56.05,74986.63,0.1,0.03358,2e-05,4.16282]
[1776670570910,56.06,74973.68,0.1,0.03328,2e-05,4.13154]
[1776670573931,56.06,74984.8,0.1,0.03356,2e-05,4.16069]
[1776670575930,56.07,74965.85,0.1,0.03312,2e-05,4.11457]
[1776670578951,56.11,74953.75,0.1,0.03294,2e-05,4.09593]
[1776670583993,56.16,74961.55,0.1,0.03325,2e-05,4.12809]
[1776670589200,56.17,74967.64,0.1,0.03342,2e-05,4.14571]
[1776670593063,56.18,74987.57,0.1,0.0339,2e-05,4.19441]
[1776670598101,56.19,74981.54,0.1,0.03377,2e-05,4.18134]
[1776670603139,56.2,74992.89,0.1,0.03406,2e-05,4.21172]
[1776670608174,56.2,74996.99,0.1,0.03418,2e-05,4.22383]
[1776670613211,56.21,74982.72,0.1,0.03386,2e-05,4.18987]
[1776670614365,56.21,74968.42,0.1,0.03352,2e-05,4.15467]
[1776670620103,56.22,74960.22,0.1,0.03334,2e-05,4.13579]
[1776670622277,56.22,74945.87,0.1,0.033,2e-05,4.10038]
[1776670627311,56.22,74950.21,0.1,0.0331,2e-05,4.1112]
[1776670632347,56.22,74937.5,0.1,0.03281,2e-05,4.08068]
[1776670636376,56.22,74923.05,0.1,0.03248,2e-05,4.04564]
[1776670641409,56.23,74936.18,0.1,0.03279,2e-05,4.0784]
[1776670643987,56.23,74925.09,0.1,0.03254,2e-05,4.05248]
[1776670649480,56.24,74929.1,0.1,0.03267,2e-05,4.06537]
[1776670654092,56.25,74918.97,0.1,0.03244,2e-05,4.04052]
[1776670658340,56.26,74896.67,0.1,0.03194,2e-05,3.98857]
[1776670660836,56.27,74877.13,0.1,0.03151,2e-05,3.94231]
[1776670666606,56.29,74872.23,0.1,0.03146,2e-05,3.93708]
[1776670670070,56.3,74900.63,0.1,0.03211,2e-05,4.00644]
[1776670675672,56.3,74907.76,0.1,0.03229,2e-05,4.02524]
[1776670681437,56.32,74925.97,0.1,0.03275,2e-05,4.07343]
[1776670687409,56.32,74922.7,0.1,0.03269,2e-05,4.06719]
[1776670689022,56.33,74935.36,0.1,0.03301,2e-05,4.09999]
[1776670689035,56.33,74946.93,0.1,0.03328,2e-05,4.12849]
[1776670694193,56.34,74950.84,0.1,0.03339,2e-05,4.14021]
[1776670694267,56.34,74963.29,0.1,0.03369,2e-05,4.17109]
[1776670698833,56.35,74951.57,0.1,0.03344,2e-05,4.14523]
[1776670703869,56.36,74956.25,0.1,0.03358,2e-05,4.15918]
[1776670708903,56.37,74955.44,0.1,0.03358,2e-05,4.15942]
[1776670714409,56.38,74951.26,0.1,0.03347,2e-05,4.14767]
[1776670715953,56.38,74934.62,0.1,0.03309,2e-05,4.10753]
[1776670716964,56.38,74920.73,0.1,0.03277,2e-05,4.07444]
[1776670721994,56.4,74937.54,0.1,0.03319,2e-05,4.1185]
[1776670727029,56.41,74936.78,0.1,0.0332,2e-05,4.11918]
[1776670732287,56.41,74937.07,0.1,0.03323,2e-05,4.12195]
[1776670738106,56.43,74941.15,0.1,0.03336,2e-05,4.13553]
[1776670743143,56.44,74943.44,0.1,0.03344,2e-05,4.14365]
[1776670748176,56.45,74941.25,0.1,0.03341,2e-05,4.14066]
[1776670753211,56.46,74938.56,0.1,0.03337,2e-05,4.1365]
[1776670758246,56.47,74947.87,0.1,0.03361,2e-05,4.16196]
[1776670763282,56.48,74951.41,0.1,0.03372,2e-05,4.17299]
[1776670768316,56.48,74950.98,0.1,0.03373,2e-05,4.1741]
[1776670773352,56.49,74951.31,0.1,0.03374,2e-05,4.1739]
[1776670778386,56.5,74950.13,0.1,0.03373,2e-05,4.17314]
[1776670784428,56.51,74947.42,0.1,0.03369,2e-05,4.16904]
[1776670789462,56.52,74937.99,0.1,0.03349,2e-05,4.14798]
[1776670794499,56.53,74936.69,0.1,0.03348,2e-05,4.14702]
[1776670799534,56.54,74939.42,0.1,0.03357,2e-05,4.15591]
[1776670804560,56.55,74947.02,0.1,0.03376,2e-05,4.17644]
[1776670809604,56.55,74951.07,0.1,0.03388,2e-05,4.18843]
[1776670814637,56.56,74941.54,0.1,0.03368,2e-05,4.16708]
[1776670819673,56.57,74941.87,0.1,0.0337,2e-05,4.16999]
[1776670824708,56.58,74938.58,0.1,0.03365,2e-05,4.16389]
[1776670829747,56.59,74944.81,0.1,0.03381,2e-05,4.18132]
[1776670834783,56.59,74949.93,0.1,0.03393,2e-05,4.1927]
[1776670839815,56.6,74951.77,0.1,0.03399,2e-05,4.19911]
[1776670844851,56.61,74951.67,0.1,0.03401,2e-05,4.20065]
[1776670849888,56.62,74954.69,0.1,0.0341,2e-05,4.20994]
[1776670854923,56.62,74953.6,0.1,0.03409,2e-05,4.20893]
[1776670859958,56.63,74951.78,0.1,0.03406,2e-05,4.20608]
[1776670864993,56.64,74952.56,0.1,0.0341,2e-05,4.20972]
[1776670870037,56.64,74951.73,0.1,0.03409,2e-05,4.20932]
[1776670875067,56.65,74933.4,0.1,0.03367,2e-05,4.16584]
[1776670880115,56.66,74941.06,0.1,0.03387,2e-05,4.18629]
[1776670885134,56.66,74936.39,0.1,0.03378,2e-05,4.17694]
[1776670890178,56.67,74928.19,0.1,0.03361,2e-05,4.15857]
[1776670895205,56.68,74926.15,0.1,0.03355,2e-05,4.15244]
[1776670900239,56.69,74932.02,0.1,0.03371,2e-05,4.16884]
[1776670906283,56.7,74932.01,0.1,0.03373,2e-05,4.17101]
[1776670913334,56.71,74932.27,0.1,0.03376,2e-05,4.17418]
[1776670916357,56.71,74949.44,0.1,0.03418,2e-05,4.21783]
[1776670921409,56.72,74943.07,0.1,0.03404,2e-05,4.20319]
[1776670926491,56.72,74943.45,0.1,0.03407,2e-05,4.20543]
[1776670932465,56.73,74934.34,0.1,0.03387,2e-05,4.18543]
[1776670937502,56.74,74933.24,0.1,0.03386,2e-05,4.18449]
[1776670942537,56.74,74934.87,0.1,0.03392,2e-05,4.1902]
[1776670947577,56.75,74941.42,0.1,0.03409,2e-05,4.20806]
[1776670952607,56.76,74948.95,0.1,0.03426,2e-05,4.22499]
[1776670957643,56.76,74948.7,0.1,0.03427,2e-05,4.22578]
[1776670962681,56.77,74949.79,0.1,0.03431,2e-05,4.22993]
[1776670967717,56.77,74951.63,0.1,0.03437,2e-05,4.23592]
[1776670972752,56.78,74948.3,0.1,0.0343,2e-05,4.22905]
[1776670977787,56.78,74948.64,0.1,0.03433,2e-05,4.23135]
[1776670982823,56.79,74952.73,0.1,0.03444,2e-05,4.24299]
[1776670987859,56.8,74956.89,0.1,0.03455,2e-05,4.25468]
[1776670992893,56.8,74966.11,0.1,0.03479,2e-05,4.27903]
[1776670997909,56.8,74969.22,0.1,0.03487,2e-05,4.28745]
[1776671003779,56.81,74966.92,0.1,0.03483,2e-05,4.28322]
[1776671009854,56.81,74969.58,0.1,0.0349,2e-05,4.29069]
[1776671015050,56.82,74966.3,0.1,0.03481,2e-05,4.28048]
[1776671020084,56.82,74966.43,0.1,0.03482,2e-05,4.28165]
[1776671025206,56.82,74968.02,0.1,0.03487,2e-05,4.28657]
[1776671031162,56.83,74963.32,0.1,0.03477,2e-05,4.276]
[1776671036200,56.83,74963.63,0.1,0.03478,2e-05,4.27768]
[1776671041232,56.84,74957.67,0.1,0.03465,2e-05,4.26359]
[1776671047264,56.84,74956.7,0.1,0.03463,2e-05,4.26192]
[1776671052311,56.83,74948.75,0.1,0.03442,2e-05,4.23991]
[1776671057667,56.83,74951.35,0.1,0.03447,2e-05,4.24527]
[1776671063387,56.82,74942.12,0.1,0.03423,2e-05,4.2203]
[1776671068422,56.81,74943.84,0.1,0.03426,2e-05,4.22345]
[1776671073457,56.81,74952.05,0.1,0.03442,2e-05,4.23956]
[1776671078492,56.81,74962.28,0.1,0.03466,2e-05,4.2649]
[1776671083527,56.81,74968.59,0.1,0.03482,2e-05,4.28132]
[1776671088562,56.81,74969.91,0.1,0.03486,2e-05,4.28562]
[1776671093597,56.82,74969.16,0.1,0.03486,2e-05,4.28465]
[1776671098637,56.82,74950.45,0.1,0.0344,2e-05,4.2377]
[1776671103774,56.81,74939.64,0.1,0.03413,2e-05,4.20984]
[1776671103857,56.81,74917.29,0.1,0.0336,2e-05,4.15418]
[1776671104484,56.81,74917.29,0.1,0.0336,2e-05,4.15418]
[1776671104689,56.81,74917.29,0.1,0.0336,2e-05,4.15418]
[1776671107707,56.81,74901.59,0.1,0.03321,2e-05,4.11411]
[1776671109720,56.8,74889.93,0.1,0.03293,2e-05,4.08476]
[1776671111734,56.8,74877.02,0.1,0.03262,2e-05,4.05262]
[1776671116767,56.79,74882.94,0.1,0.03274,2e-05,4.06513]
[1776671121805,56.78,74883.96,0.1,0.03275,2e-05,4.06578]
[1776671123827,56.78,74896.63,0.1,0.03304,2e-05,4.09587]
[1776671128855,56.77,74901.78,0.1,0.03314,2e-05,4.1064]
[1776671133893,56.77,74893.14,0.1,0.03289,2e-05,4.08009]
[1776671136957,56.76,74909.36,0.1,0.03326,2e-05,4.11854]
[1776671142961,56.75,74920.32,0.1,0.03349,2e-05,4.14271]
[1776671148010,56.74,74924.77,0.1,0.03357,2e-05,4.15119]
[1776671153033,56.73,74927.64,0.1,0.03361,2e-05,4.15571]
[1776671155145,56.73,74932.65,0.1,0.03372,2e-05,4.16707]
[1776671156056,56.72,74944.39,0.1,0.034,2e-05,4.19563]
[1776671157064,56.72,74957.52,0.1,0.03431,2e-05,4.22776]
[1776671162069,56.71,74955.41,0.1,0.03424,2e-05,4.22046]
[1776671167134,56.7,74962.93,0.1,0.03439,2e-05,4.23626]
[1776671173177,56.7,74961.25,0.1,0.03434,2e-05,4.23114]
[1776671178234,56.69,74965.42,0.1,0.03443,2e-05,4.24064]
[1776671180268,56.69,74965.09,0.1,0.03442,2e-05,4.23948]
[1776671180305,56.69,74967.59,0.1,0.03448,2e-05,4.24574]
[1776671186291,56.69,74963.22,0.1,0.03436,2e-05,4.23383]
[1776671191325,56.69,74964.56,0.1,0.03436,2e-05,4.23316]
[1776671196364,56.68,74962.17,0.1,0.0343,2e-05,4.22648]
[1776671201400,56.68,74972.99,0.1,0.03455,2e-05,4.25279]
[1776671206431,56.68,74975.81,0.1,0.03461,2e-05,4.25893]
[1776671211480,56.67,74976.02,0.1,0.03461,2e-05,4.2589]
[1776671217513,56.67,74974.8,0.1,0.03457,2e-05,4.25437]
[1776671222544,56.66,74975.14,0.1,0.03457,2e-05,4.25438]
[1776671227580,56.66,74979.5,0.1,0.03466,2e-05,4.26449]
[1776671232616,56.66,74981.56,0.1,0.0347,2e-05,4.26857]
[1776671237653,56.65,74977.84,0.1,0.03461,2e-05,4.25848]
[1776671243692,56.65,74971.03,0.1,0.03443,2e-05,4.24035]
[1776671248729,56.65,74977.81,0.1,0.03459,2e-05,4.25663]
[1776671253769,56.64,74990.19,0.1,0.03486,2e-05,4.28382]
[1776671258799,56.64,74996.19,0.1,0.03499,2e-05,4.29765]
[1776671259999,56.64,74996.19,0.1,0.03499,2e-05,4.29765]
[1776671260087,56.64,75005.51,0.1,0.03522,2e-05,4.32102]
[1776671261478,56.64,75005.51,0.1,0.03522,2e-05,4.32076]
[1776671261831,56.64,75011.2,0.1,0.03536,2e-05,4.33522]
[1776671263834,56.63,74995.25,0.1,0.03496,2e-05,4.29402]
[1776671266997,56.63,74998.33,0.1,0.03503,2e-05,4.30137]
[1776671267098,56.63,74996.76,0.1,0.03499,2e-05,4.29718]
[1776671267887,56.63,74996.76,0.1,0.03499,2e-05,4.29718]
[1776671267965,56.63,74993.71,0.1,0.03491,2e-05,4.28926]
[1776671273904,56.63,74997.82,0.1,0.035,2e-05,4.2985]
[1776671278939,56.62,75001.52,0.1,0.03508,2e-05,4.30685]
[1776671283973,56.62,75000.87,0.1,0.03505,2e-05,4.30421]
[1776671288965,56.62,74998.23,0.1,0.03498,2e-05,4.29679]
[1776671289022,56.61,75006.45,0.1,0.03518,2e-05,4.3174]
[1776671293038,56.62,75018.22,0.1,0.03547,2e-05,4.34759]
[1776671298073,56.62,75018.69,0.1,0.03549,2e-05,4.34947]
[1776671303110,56.62,75013.29,0.1,0.03537,2e-05,4.33647]
[1776671308143,56.62,75015.14,0.1,0.03542,2e-05,4.34163]
[1776671313179,56.63,75016.15,0.1,0.03543,2e-05,4.3418]
[1776671318214,56.63,75020.26,0.1,0.03554,2e-05,4.35314]
[1776671323250,56.63,75020.52,0.1,0.03555,2e-05,4.3546]
[1776671328285,56.64,75019.64,0.1,0.03554,2e-05,4.35316]
[1776671334160,56.64,75016.28,0.1,0.03546,2e-05,4.34525]
[1776671339366,56.64,75017.81,0.1,0.03551,2e-05,4.35025]
[1776671345266,56.65,75016.26,0.1,0.03548,2e-05,4.3469]
[1776671345684,56.65,75014.47,0.1,0.03543,2e-05,4.34249]
[1776671345845,56.65,75014.47,0.1,0.03543,2e-05,4.34249]
[1776671345897,56.65,75014.47,0.1,0.03543,2e-05,4.34249]
[1776671345992,56.65,74986.66,0.1,0.03475,2e-05,4.27222]
[1776671346544,56.65,74967.57,0.1,0.03429,2e-05,4.22417]
[1776671352480,56.64,74961.74,0.1,0.03414,2e-05,4.2093]
[1776671357601,56.64,74959.1,0.1,0.03408,2e-05,4.20249]
[1776671360514,56.64,74941.05,0.1,0.03365,2e-05,4.15769]
[1776671365561,56.64,74937.1,0.1,0.03356,2e-05,4.14817]
[1776671370586,56.65,74926.93,0.1,0.03332,2e-05,4.12351]
[1776671373985,56.65,74922.08,0.1,0.03318,2e-05,4.10865]
[1776671374358,56.65,74917.85,0.1,0.03308,2e-05,4.09841]
[1776671375652,56.65,74886.13,0.1,0.03235,2e-05,4.02155]
[1776671378006,56.65,74867.71,0.1,0.03193,2e-05,3.97777]
[1776671383521,56.66,74869.17,0.1,0.03198,2e-05,3.98285]
[1776671388742,56.66,74867.4,0.1,0.03196,2e-05,3.98053]
[1776671393778,56.67,74865.44,0.1,0.03193,2e-05,3.97749]
[1776671398813,56.68,74871.12,0.1,0.03208,2e-05,3.99274]
[1776671405418,56.68,74872.36,0.1,0.03212,2e-05,3.99698]
[1776671405529,56.68,74872.36,0.1,0.03212,2e-05,3.99698]
[1776671406210,56.69,74873.16,0.1,0.03214,2e-05,3.99953]
[1776671406328,56.69,74817.35,0.1,0.03089,2e-05,3.86689]
[1776671407768,56.69,74817.74,0.1,0.03089,2e-05,3.86781]
[1776671408150,56.69,74767.73,0.1,0.0298,2e-05,3.75164]
[1776671411511,56.7,74761.89,0.1,0.0297,2e-05,3.74063]
[1776671411910,56.7,74776.49,0.1,0.03002,2e-05,3.77438]
[1776671414723,56.7,74787.52,0.1,0.03026,2e-05,3.80092]
[1776671414932,56.7,74776.28,0.1,0.03003,2e-05,3.77546]
[1776671419969,56.71,74770.65,0.1,0.02993,2e-05,3.76521]
[1776671420996,56.72,74758.86,0.1,0.02968,2e-05,3.73871]
[1776671422475,56.72,74755.05,0.1,0.0296,2e-05,3.73019]
[1776671424003,56.72,74724.53,0.1,0.02896,2e-05,3.66137]
[1776671428035,56.73,74710.36,0.1,0.02868,2e-05,3.63089]
[1776671431057,56.75,74699.68,0.1,0.02848,2e-05,3.60862]
[1776671435085,56.75,74710.93,0.1,0.02872,2e-05,3.63527]
[1776671438184,56.77,74742.03,0.1,0.02942,2e-05,3.70936]
[1776671443176,56.77,74766.14,0.1,0.02994,2e-05,3.76566]
[1776671445376,56.77,74781.61,0.1,0.03028,2e-05,3.80162]
[1776671449185,56.77,74768.91,0.1,0.03001,2e-05,3.77264]
[1776671454225,56.78,74765.75,0.1,0.02995,2e-05,3.76602]
[1776671459255,56.78,74766.64,0.1,0.02997,2e-05,3.76875]
[1776671464294,56.78,74767.45,0.1,0.03,2e-05,3.77124]
[1776671466717,56.78,74766.67,0.1,0.02998,2e-05,3.76971]
[1776671466861,56.78,74766.67,0.1,0.02998,2e-05,3.76971]
[1776671467324,56.79,74789.42,0.1,0.03048,2e-05,3.8229]
[1776671468321,56.79,74800.77,0.1,0.03073,2e-05,3.84941]
[1776671469329,56.79,74815.5,0.1,0.03106,2e-05,3.88395]
[1776671470335,56.79,74834.04,0.1,0.03147,2e-05,3.92767]
[1776671472973,56.78,74839.07,0.1,0.03158,2e-05,3.93934]
[1776671473360,56.79,74838.29,0.1,0.03157,2e-05,3.93774]
[1776671475108,56.79,74834.57,0.1,0.03149,2e-05,3.92917]
[1776671478738,56.79,74822.62,0.1,0.03123,2e-05,3.90205]
[1776671484436,56.8,74822.95,0.1,0.03125,2e-05,3.90477]
[1776671489482,56.81,74821.19,0.1,0.03123,2e-05,3.90214]
[1776671494511,56.81,74830.1,0.1,0.03142,2e-05,3.92154]
[1776671495508,56.81,74830.1,0.1,0.03142,2e-05,3.92154]
[1776671499972,56.82,74829.91,0.1,0.03143,2e-05,3.92219]
[1776671505394,56.82,74833.17,0.1,0.03151,2e-05,3.93136]
[1776671511322,56.83,74835.1,0.1,0.03157,2e-05,3.93769]
[1776671517467,56.84,74843.23,0.1,0.03178,2e-05,3.95931]
[1776671518105,56.84,74843.23,0.1,0.03178,2e-05,3.95931]
[1776671522654,56.84,74845.58,0.1,0.03183,2e-05,3.96466]
[1776671528752,56.83,74844.7,0.1,0.0318,2e-05,3.96135]
[1776671533796,56.83,74846.3,0.1,0.03183,2e-05,3.96429]
[1776671538824,56.83,74845.71,0.1,0.0318,2e-05,3.962]
[1776671543857,56.82,74842.82,0.1,0.03173,2e-05,3.9543]
[1776671548502,56.82,74843.86,0.1,0.03175,2e-05,3.95631]
[1776671548575,56.82,74832.0,0.1,0.03148,2e-05,3.92786]
[1776671553928,56.82,74824.16,0.1,0.03128,2e-05,3.90588]
[1776671555285,56.82,74824.16,0.1,0.03128,2e-05,3.90588]
[1776671555537,56.82,74822.7,0.1,0.03124,2e-05,3.90231]
[1776671557452,56.82,74811.18,0.1,0.03099,2e-05,3.87507]
[1776671563189,56.82,74811.3,0.1,0.03099,2e-05,3.87517]
[1776671569032,56.81,74809.06,0.1,0.03093,2e-05,3.8695]
[1776671571593,56.81,74792.32,0.1,0.03056,2e-05,3.83028]
[1776671576964,56.81,74788.78,0.1,0.03049,2e-05,3.82216]
[1776671582124,56.81,74794.15,0.1,0.03061,2e-05,3.83483]
[1776671587159,56.82,74788.62,0.1,0.03049,2e-05,3.82209]
[1776671587935,56.82,74788.62,0.1,0.03049,2e-05,3.82209]
[1776671588167,56.82,74776.4,0.1,0.03022,2e-05,3.79384]
[1776671590184,56.82,74765.22,0.1,0.02998,2e-05,3.7683]
[1776671595489,56.82,74764.27,0.1,0.02997,2e-05,3.76664]
[1776671595508,56.82,74773.76,0.1,0.03017,2e-05,3.78864]
[1776671596780,56.82,74773.76,0.1,0.03017,2e-05,3.78874]
[1776671597230,56.82,74775.91,0.1,0.03022,2e-05,3.79379]
[1776671598253,56.82,74775.91,0.1,0.03022,2e-05,3.79379]
[1776671598340,56.82,74769.22,0.1,0.03008,2e-05,3.77843]
[1776671599236,56.82,74769.22,0.1,0.03008,2e-05,3.77843]
[1776671599334,56.82,74767.82,0.1,0.03005,2e-05,3.77531]
[1776671601533,56.82,74767.82,0.1,0.03005,2e-05,3.77542]
[1776671601596,56.82,74767.19,0.1,0.03004,2e-05,3.77408]
[1776671607301,56.82,74766.38,0.1,0.03002,2e-05,3.77286]
[1776671607929,56.82,74766.38,0.1,0.03002,2e-05,3.77286]
[1776671608398,56.82,74766.38,0.1,0.03002,2e-05,3.77286]
[1776671608466,56.82,74766.38,0.1,0.03002,2e-05,3.77286]
[1776671608506,56.83,74765.37,0.1,0.03,2e-05,3.77064]
[1776671609937,56.83,74765.37,0.1,0.03,2e-05,3.77075]
[1776671610321,56.83,74766.58,0.1,0.03003,2e-05,3.77366]
[1776671616363,56.83,74766.75,0.1,0.03002,2e-05,3.77163]
[1776671621466,56.83,74762.8,0.1,0.02994,2e-05,3.76294]
[1776671621568,56.83,74762.87,0.1,0.02994,2e-05,3.76321]
[1776671627535,56.83,74763.04,0.1,0.02995,2e-05,3.76413]
[1776671627648,56.83,74781.57,0.1,0.03035,2e-05,3.80691]
[1776671633505,56.83,74781.98,0.1,0.03036,2e-05,3.80815]
[1776671634511,56.83,74765.36,0.1,0.03,2e-05,3.76986]
[1776671639546,56.84,74762.8,0.1,0.02995,2e-05,3.76452]
[1776671642358,56.84,74761.78,0.1,0.02993,2e-05,3.7624]
[1776671642572,56.84,74761.46,0.1,0.02993,2e-05,3.76177]
[1776671644587,56.84,74749.49,0.1,0.02967,2e-05,3.73462]
[1776671648622,56.84,74738.17,0.1,0.02944,2e-05,3.70951]
[1776671650628,56.84,74725.15,0.1,0.02917,2e-05,3.68044]
[1776671655663,56.85,74733.88,0.1,0.02936,2e-05,3.70146]
[1776671660706,56.85,74735.57,0.1,0.02941,2e-05,3.70641]
[1776671665741,56.86,74733.32,0.1,0.02937,2e-05,3.70242]
[1776671670776,56.86,74738.13,0.1,0.02948,2e-05,3.7145]
[1776671675812,56.87,74738.67,0.1,0.02948,2e-05,3.71383]
[1776671680852,56.87,74739.55,0.1,0.02951,2e-05,3.71694]
[1776671685882,56.88,74741.69,0.1,0.02957,2e-05,3.72289]
[1776671690924,56.88,74738.59,0.1,0.02951,2e-05,3.71691]
[1776671693737,56.89,74721.24,0.1,0.02915,2e-05,3.67825]
[1776671698973,56.89,74715.9,0.1,0.02905,2e-05,3.66762]
[1776671704017,56.9,74705.37,0.1,0.02885,2e-05,3.64534]
[1776671708048,56.9,74693.51,0.1,0.02861,2e-05,3.62015]
[1776671711067,56.91,74679.52,0.1,0.02834,2e-05,3.59052]
[1776671716102,56.92,74672.6,0.1,0.02821,2e-05,3.57723]
[1776671719600,56.92,74699.66,0.1,0.02879,2e-05,3.63873]
[1776671724160,56.93,74717.61,0.1,0.02918,2e-05,3.68059]
[1776671729197,56.94,74709.46,0.1,0.02902,2e-05,3.66352]
[1776671734230,56.94,74727.58,0.1,0.02939,2e-05,3.70265]
[1776671737111,56.94,74729.57,0.1,0.02944,2e-05,3.70758]
[1776671737261,56.94,74736.15,0.1,0.02958,2e-05,3.72273]
[1776671739269,56.94,74750.0,0.1,0.02988,2e-05,3.75467]
[1776671744301,56.95,74745.42,0.1,0.02979,2e-05,3.74494]
[1776671749341,56.95,74750.61,0.1,0.0299,2e-05,3.75755]
[1776671751299,56.95,74749.23,0.1,0.02988,2e-05,3.75454]
[1776671751353,56.95,74744.15,0.1,0.02977,2e-05,3.74308]
[1776671756386,56.95,74749.61,0.1,0.02989,2e-05,3.75641]
[1776671761421,56.96,74748.98,0.1,0.02989,2e-05,3.75577]
[1776671764174,56.96,74750.61,0.1,0.02993,2e-05,3.75982]
[1776671764446,56.96,74760.43,0.1,0.03014,2e-05,3.78251]
[1776671767465,56.96,74772.01,0.1,0.03039,2e-05,3.80954]
[1776671773505,56.96,74774.75,0.1,0.03046,2e-05,3.81635]
[1776671778817,56.96,74784.87,0.1,0.03068,2e-05,3.84008]
[1776671789616,56.97,74785.53,0.1,0.0307,2e-05,3.84223]
[1776671794651,56.97,74790.96,0.1,0.0308,2e-05,3.85206]
[1776671799778,56.97,74790.2,0.1,0.03078,2e-05,3.85044]
[1776671805729,56.97,74798.27,0.1,0.03097,2e-05,3.86954]
[1776671810769,56.97,74803.31,0.1,0.03108,2e-05,3.88145]
[1776671815803,56.97,74805.93,0.1,0.03114,2e-05,3.88768]
[1776671820846,56.97,74806.27,0.1,0.03114,2e-05,3.88844]
[1776671825871,56.97,74805.58,0.1,0.03113,2e-05,3.88684]
[1776671830908,56.97,74801.8,0.1,0.03105,2e-05,3.87799]
[1776671836947,56.97,74800.21,0.1,0.03101,2e-05,3.87433]
[1776671841982,56.97,74795.02,0.1,0.0309,2e-05,3.86226]
[1776671847017,56.97,74795.0,0.1,0.0309,2e-05,3.86229]
[1776671848762,56.97,74795.0,0.1,0.0309,2e-05,3.86229]
[1776671848849,56.97,74793.51,0.1,0.03086,2e-05,3.85883]
[1776671851262,56.97,74792.61,0.1,0.03084,2e-05,3.85675]
[1776671851322,56.97,74791.77,0.1,0.0308,2e-05,3.85176]
[1776671857087,56.97,74790.14,0.1,0.03077,2e-05,3.84807]
[1776671862123,56.97,74800.05,0.1,0.03099,2e-05,3.87126]
[1776671868164,56.97,74807.42,0.1,0.03115,2e-05,3.88835]
[1776671870965,56.97,74807.63,0.1,0.03115,2e-05,3.88878]
[1776671871773,56.97,74807.63,0.1,0.03115,2e-05,3.88878]
[1776671872846,56.97,74805.4,0.1,0.0311,2e-05,3.88348]
[1776671872880,56.97,74805.4,0.1,0.0311,2e-05,3.88345]
[1776671878237,56.97,74813.4,0.1,0.03128,2e-05,3.90211]
[1776671881886,56.97,74816.91,0.1,0.03136,2e-05,3.9103]
[1776671881946,56.97,74818.45,0.1,0.03139,2e-05,3.91383]
[1776671882550,56.97,74818.45,0.1,0.03139,2e-05,3.91383]
[1776671882647,56.97,74821.68,0.1,0.03146,2e-05,3.9214]
[1776671888311,56.97,74823.94,0.1,0.03151,2e-05,3.9264]
[1776671893342,56.97,74813.38,0.1,0.03127,2e-05,3.90121]
[1776671896362,56.97,74801.88,0.1,0.03102,2e-05,3.87421]
[1776671901400,56.97,74803.56,0.1,0.03105,2e-05,3.87828]
[1776671906433,56.97,74804.62,0.1,0.03108,2e-05,3.88086]
[1776671911469,56.97,74801.07,0.1,0.03098,2e-05,3.86968]
[1776671916505,56.97,74804.66,0.1,0.03106,2e-05,3.87827]
[1776671921538,56.97,74803.96,0.1,0.03105,2e-05,3.87681]
[1776671926573,56.97,74803.75,0.1,0.03104,2e-05,3.87651]
[1776671932614,56.97,74806.47,0.1,0.03111,2e-05,3.88312]
[1776671937651,56.97,74805.89,0.1,0.03109,2e-05,3.88196]
[1776671942687,56.97,74823.0,0.1,0.03148,2e-05,3.9224]
[1776671943934,56.97,74823.0,0.1,0.03148,2e-05,3.9224]
[1776671944847,56.97,74827.44,0.1,0.03158,2e-05,3.93284]
[1776671945663,56.97,74827.44,0.1,0.03158,2e-05,3.93284]
[1776671945761,56.97,74834.23,0.1,0.03173,2e-05,3.9489]
[1776671951751,56.97,74832.38,0.1,0.03168,2e-05,3.94402]
[1776671956788,56.97,74827.14,0.1,0.03156,2e-05,3.93115]
[1776671961822,56.97,74826.09,0.1,0.03153,2e-05,3.92816]
[1776671966857,56.96,74824.84,0.1,0.0315,2e-05,3.92465]
[1776671971892,56.96,74824.39,0.1,0.03146,2e-05,3.91983]
[1776671976929,56.96,74834.49,0.1,0.03168,2e-05,3.94303]
[1776671982063,56.96,74833.3,0.1,0.03165,2e-05,3.93944]
[1776671988744,56.95,74823.45,0.1,0.03141,2e-05,3.91518]
[1776671996074,56.95,74828.74,0.1,0.03152,2e-05,3.92667]
[1776672001740,56.94,74839.69,0.1,0.03176,2e-05,3.95149]
[1776672003444,56.94,74864.46,0.1,0.03232,2e-05,4.01068]
[1776672000164,56.94,74864.46,0.1,0.03232,2e-05,4.01068]
[1776672008888,56.94,74864.46,0.1,0.03232,2e-05,4.01068]
[1776672013493,56.94,74849.13,0.1,0.03197,2e-05,3.97398]
[1776672014409,56.94,74834.49,0.1,0.03164,2e-05,3.93914]
[1776672020361,56.94,74831.79,0.1,0.03158,2e-05,3.93274]
[1776672021339,56.94,74831.79,0.1,0.03158,2e-05,3.93274]
[1776672021386,56.94,74834.59,0.1,0.03164,2e-05,3.93938]
[1776672025050,56.94,74828.42,0.1,0.03151,2e-05,3.92477]
[1776672025305,56.94,74807.27,0.1,0.03103,2e-05,3.87495]
[1776672031116,56.94,74813.71,0.1,0.03115,2e-05,3.887]
[1776672036389,56.94,74811.23,0.1,0.0311,2e-05,3.88117]
[1776672041422,56.94,74807.88,0.1,0.03102,2e-05,3.87331]
[1776672046458,56.94,74811.05,0.1,0.03109,2e-05,3.88075]
[1776672051493,56.95,74807.84,0.1,0.03103,2e-05,3.87407]
[1776672056527,56.95,74810.09,0.1,0.0311,2e-05,3.88138]
[1776672061563,56.96,74812.22,0.1,0.03117,2e-05,3.88843]
[1776672066639,56.97,74822.74,0.1,0.03142,2e-05,3.91491]
[1776672071681,56.98,74821.12,0.1,0.0314,2e-05,3.91254]
[1776672076720,56.98,74811.84,0.1,0.03121,2e-05,3.89231]
[1776672081756,56.99,74802.43,0.1,0.03101,2e-05,3.87203]
[1776672086788,57.0,74796.15,0.1,0.03089,2e-05,3.85915]
[1776672088801,57.0,74784.41,0.1,0.03064,2e-05,3.83262]
[1776672093836,57.01,74776.21,0.1,0.03046,2e-05,3.81279]
[1776672095849,57.01,74790.13,0.1,0.03077,2e-05,3.84602]
[1776672097984,57.02,74790.89,0.1,0.0308,2e-05,3.84821]
[1776672098075,57.02,74788.63,0.1,0.03075,2e-05,3.84336]
[1776672098414,57.02,74788.63,0.1,0.03075,2e-05,3.84336]
[1776672100444,57.02,74788.36,0.1,0.03075,2e-05,3.84358]
[1776672100885,57.02,74788.32,0.1,0.03076,2e-05,3.84392]
[1776672105919,57.03,74789.31,0.1,0.0308,2e-05,3.84839]
[1776672108941,57.04,74769.83,0.1,0.03038,2e-05,3.8045]
[1776672113976,57.05,74769.96,0.1,0.03041,2e-05,3.80723]
[1776672119011,57.06,74764.67,0.1,0.03032,2e-05,3.79742]
[1776672122036,57.06,74749.77,0.1,0.03001,2e-05,3.76458]
[1776672127071,57.07,74754.44,0.1,0.03013,2e-05,3.77772]
[1776672132106,57.08,74748.17,0.1,0.03002,2e-05,3.76574]
[1776672137141,57.09,74758.74,0.1,0.03027,2e-05,3.79239]
[1776672142176,57.1,74750.38,0.1,0.03011,2e-05,3.7754]
[1776672147211,57.11,74723.7,0.1,0.02956,2e-05,3.71682]
[1776672149225,57.12,74709.47,0.1,0.02927,2e-05,3.68571]
[1776672154260,57.13,74722.3,0.1,0.02955,2e-05,3.71471]
[1776672159295,57.14,74726.84,0.1,0.02967,2e-05,3.72778]
[1776672164330,57.15,74724.78,0.1,0.02966,2e-05,3.72588]
[1776672167709,57.16,74722.34,0.1,0.02961,2e-05,3.72146]
[1776672167720,57.16,74722.31,0.1,0.02962,2e-05,3.72252]
[1776672169638,57.16,74722.31,0.1,0.02962,2e-05,3.72252]
[1776672169703,57.17,74674.12,0.1,0.02862,2e-05,3.61546]
[1776672172037,57.17,74674.12,0.1,0.02862,2e-05,3.61546]
[1776672172084,57.17,74673.98,0.1,0.02864,2e-05,3.6166]
[1776672175407,57.18,74686.8,0.1,0.02892,2e-05,3.64734]
[1776672180441,57.2,74695.15,0.1,0.02913,2e-05,3.6699]
[1776672184473,57.21,74706.29,0.1,0.02939,2e-05,3.69739]
[1776672189564,57.22,74698.63,0.1,0.02925,2e-05,3.68232]
[1776672194287,57.23,74701.43,0.1,0.02933,2e-05,3.69101]
[1776672194345,57.23,74714.3,0.1,0.02961,2e-05,3.72068]
[1776672197058,57.23,74717.36,0.1,0.02968,2e-05,3.7283]
[1776672198855,57.24,74716.75,0.1,0.02967,2e-05,3.7272]
[1776672198955,57.24,74707.03,0.1,0.02947,2e-05,3.70533]
[1776672199859,57.24,74707.03,0.1,0.02947,2e-05,3.70533]
[1776672199954,57.24,74704.6,0.1,0.02942,2e-05,3.70001]
[1776672205674,57.24,74706.64,0.1,0.02947,2e-05,3.70572]
[1776672210709,57.24,74715.7,0.1,0.02967,2e-05,3.727]
[1776672215746,57.25,74710.72,0.1,0.02955,2e-05,3.71349]
[1776672220781,57.25,74709.72,0.1,0.02954,2e-05,3.71207]
[1776672223131,57.25,74709.8,0.1,0.02954,2e-05,3.71242]
[1776672223214,57.25,74712.85,0.1,0.02961,2e-05,3.71949]
[1776672228837,57.26,74710.59,0.1,0.02957,2e-05,3.71538]
[1776672229662,57.26,74710.59,0.1,0.02957,2e-05,3.71538]
[1776672229844,57.26,74712.97,0.1,0.02962,2e-05,3.72093]
[1776672235307,57.26,74715.62,0.1,0.02968,2e-05,3.72759]
[1776672240356,57.26,74717.52,0.1,0.02973,2e-05,3.73285]
[1776672245957,57.27,74706.83,0.1,0.02952,2e-05,3.70964]
[1776672250992,57.27,74713.55,0.1,0.02967,2e-05,3.72579]
[1776672256026,57.28,74717.36,0.1,0.02976,2e-05,3.73521]
[1776672261071,57.28,74714.17,0.1,0.02969,2e-05,3.72871]
[1776672262070,57.28,74729.77,0.1,0.03003,2e-05,3.76441]
[1776672267104,57.28,74724.6,0.1,0.02992,2e-05,3.75301]
[1776672271131,57.28,74715.3,0.1,0.02971,2e-05,3.72934]
[1776672276169,57.29,74719.37,0.1,0.0298,2e-05,3.73934]
[1776672281204,57.29,74718.14,0.1,0.02978,2e-05,3.73721]
[1776672286240,57.29,74712.23,0.1,0.02966,2e-05,3.72451]
[1776672291428,57.3,74712.15,0.1,0.02967,2e-05,3.72493]
[1776672293290,57.3,74694.94,0.1,0.02931,2e-05,3.6865]
[1776672298322,57.3,74689.89,0.1,0.02921,2e-05,3.67624]
[1776672301255,57.3,74687.19,0.1,0.02916,2e-05,3.67063]
[1776672301344,57.31,74686.69,0.1,0.02915,2e-05,3.66974]
[1776672306381,57.3,74682.17,0.1,0.02905,2e-05,3.65949]
[1776672308160,57.31,74682.36,0.1,0.02906,2e-05,3.66017]
[1776672308396,57.31,74680.11,0.1,0.02901,2e-05,3.65539]
[1776672308802,57.31,74680.11,0.1,0.02901,2e-05,3.65539]
[1776672309402,57.31,74677.62,0.1,0.02897,2e-05,3.65009]
[1776672310273,57.31,74677.62,0.1,0.02897,2e-05,3.65009]
[1776672310410,57.31,74671.62,0.1,0.02884,2e-05,3.63696]
[1776672310654,57.31,74671.62,0.1,0.02884,2e-05,3.63696]
[1776672311416,57.31,74674.65,0.1,0.0289,2e-05,3.64358]
[1776672312791,57.31,74677.07,0.1,0.02896,2e-05,3.64927]
[1776672313434,57.31,74679.58,0.1,0.02901,2e-05,3.65516]
[1776672314438,57.31,74695.28,0.1,0.02934,2e-05,3.69067]
[1776672319472,57.32,74694.68,0.1,0.02934,2e-05,3.69033]
[1776672324507,57.32,74704.33,0.1,0.02956,2e-05,3.71305]
[1776672329542,57.32,74713.38,0.1,0.02976,2e-05,3.73435]
[1776672334577,57.33,74711.14,0.1,0.02969,2e-05,3.72695]
[1776672336591,57.33,74724.21,0.1,0.02997,2e-05,3.75702]
[1776672341471,57.33,74707.75,0.1,0.02963,2e-05,3.72008]
[1776672346661,57.33,74709.49,0.1,0.02967,2e-05,3.72488]
[1776672351696,57.34,74705.12,0.1,0.02959,2e-05,3.71566]
[1776672356731,57.34,74708.47,0.1,0.02966,2e-05,3.72391]
[1776672362503,57.34,74711.34,0.1,0.02973,2e-05,3.73088]
[1776672364789,57.34,74687.59,0.1,0.02923,2e-05,3.67781]
[1776672366199,57.34,74687.59,0.1,0.02923,2e-05,3.67781]
[1776672366588,57.34,74687.59,0.1,0.02923,2e-05,3.67781]
[1776672366282,57.34,74688.51,0.1,0.02925,2e-05,3.68009]
[1776672366801,57.35,74688.51,0.1,0.02925,2e-05,3.68028]
[1776672370833,57.35,74700.61,0.1,0.02952,2e-05,3.70825]
[1776672375868,57.35,74702.03,0.1,0.02955,2e-05,3.71213]
[1776672380900,57.35,74694.85,0.1,0.02941,2e-05,3.69671]
[1776672383482,57.36,74697.5,0.1,0.02947,2e-05,3.70302]
[1776672383568,57.36,74698.52,0.1,0.02949,2e-05,3.70532]
[1776672386411,57.36,74686.32,0.1,0.02924,2e-05,3.67836]
[1776672391977,57.36,74689.78,0.1,0.0293,2e-05,3.68436]
[1776672397014,57.37,74700.34,0.1,0.02953,2e-05,3.70902]
[1776672402047,57.37,74708.48,0.1,0.02971,2e-05,3.72814]
[1776672407083,57.37,74715.26,0.1,0.02986,2e-05,3.74413]
[1776672412118,57.37,74719.29,0.1,0.02995,2e-05,3.75382]
[1776672417153,57.38,74719.14,0.1,0.02995,2e-05,3.75403]
[1776672422190,57.37,74726.54,0.1,0.03011,2e-05,3.77016]
[1776672427224,57.37,74736.04,0.1,0.03029,2e-05,3.79025]
[1776672432258,57.36,74739.93,0.1,0.03036,2e-05,3.79729]
[1776672435283,57.35,74755.53,0.1,0.03069,2e-05,3.83212]
[1776672440314,57.35,74758.31,0.1,0.03073,2e-05,3.83641]
[1776672442285,57.34,74759.03,0.1,0.03074,2e-05,3.83764]
[1776672442341,57.34,74762.34,0.1,0.03081,2e-05,3.84488]
[1776672443986,57.34,74762.34,0.1,0.03081,2e-05,3.84444]
[1776672444383,57.34,74766.36,0.1,0.03089,2e-05,3.85332]
[1776672445356,57.34,74752.95,0.1,0.03059,2e-05,3.8218]
[1776672450384,57.33,74749.61,0.1,0.0305,2e-05,3.81208]
[1776672455420,57.32,74756.0,0.1,0.0306,2e-05,3.82175]
[1776672460453,57.31,74755.05,0.1,0.03055,2e-05,3.81743]
[1776672465491,57.3,74760.33,0.1,0.03065,2e-05,3.82749]
[1776672470526,57.29,74749.05,0.1,0.03038,2e-05,3.79922]
[1776672475560,57.28,74731.15,0.1,0.02997,2e-05,3.75611]
[1776672476688,57.28,74710.88,0.1,0.02954,2e-05,3.70968]
[1776672481861,57.22,74711.85,0.1,0.02943,2e-05,3.69824]
[1776672487643,57.19,74710.67,0.1,0.02932,2e-05,3.68722]
[1776672492678,57.16,74711.75,0.1,0.02929,2e-05,3.68416]
[1776672497713,57.16,74712.08,0.1,0.02929,2e-05,3.68375]
[1776672502748,57.15,74716.2,0.1,0.02935,2e-05,3.68984]
[1776672505775,57.14,74730.68,0.1,0.02965,2e-05,3.72186]
[1776672510808,57.13,74740.46,0.1,0.02984,2e-05,3.74225]
[1776672515844,57.13,74738.41,0.1,0.02975,2e-05,3.73295]
[1776672520883,57.12,74734.11,0.1,0.02965,2e-05,3.72161]
[1776672525915,57.12,74733.65,0.1,0.02962,2e-05,3.71904]
[1776672530951,57.11,74732.09,0.1,0.02958,2e-05,3.71398]
[1776672531958,57.11,74717.57,0.1,0.02927,2e-05,3.68085]
[1776672536991,57.08,74704.5,0.1,0.02894,2e-05,3.64576]
[1776672542814,57.07,74703.8,0.1,0.02889,2e-05,3.64115]
[1776672547852,57.05,74700.93,0.1,0.0288,2e-05,3.63101]
[1776672549077,57.02,74678.78,0.1,0.02826,2e-05,3.57406]
[1776672554804,56.99,74676.48,0.1,0.02814,2e-05,3.56049]
[1776672560157,56.97,74673.8,0.1,0.02805,2e-05,3.55105]
[1776672563643,56.97,74674.21,0.1,0.02805,2e-05,3.55079]
[1776672563744,56.96,74668.07,0.1,0.02791,2e-05,3.5367]
[1776672569217,56.95,74669.63,0.1,0.02792,2e-05,3.53683]
[1776672574252,56.94,74675.35,0.1,0.02798,2e-05,3.54371]
[1776672575502,56.94,74675.35,0.1,0.02798,2e-05,3.54371]
[1776672575580,56.93,74679.69,0.1,0.02807,2e-05,3.55271]
[1776672581316,56.92,74684.54,0.1,0.02814,2e-05,3.56057]
[1776672587431,56.91,74684.43,0.1,0.0281,2e-05,3.55689]
[1776672593388,56.89,74680.15,0.1,0.02798,2e-05,3.54361]
[1776672598423,56.88,74681.2,0.1,0.02798,2e-05,3.54323]
[1776672602215,56.87,74681.61,0.1,0.02797,2e-05,3.54252]
[1776672602452,56.87,74687.92,0.1,0.02809,2e-05,3.55592]
[1776672603219,56.87,74687.92,0.1,0.02809,2e-05,3.55592]
[1776672603460,56.87,74687.91,0.1,0.02809,2e-05,3.55534]
[1776672604064,56.87,74687.91,0.1,0.02809,2e-05,3.55534]
[1776672604467,56.87,74688.39,0.1,0.02809,2e-05,3.55584]
[1776672605408,56.87,74688.39,0.1,0.02809,2e-05,3.55584]
[1776672605763,56.86,74690.71,0.1,0.02814,2e-05,3.56042]
[1776672608495,56.86,74706.0,0.1,0.02843,2e-05,3.59266]
[1776672613823,56.84,74709.47,0.1,0.02848,2e-05,3.59789]
[1776672619574,56.84,74714.4,0.1,0.02858,2e-05,3.6079]
[1776672624608,56.84,74717.66,0.1,0.02864,2e-05,3.61481]
[1776672626652,56.84,74699.93,0.1,0.02827,2e-05,3.57512]
[1776672631657,56.83,74699.09,0.1,0.02821,2e-05,3.56855]
[1776672634678,56.82,74715.13,0.1,0.02853,2e-05,3.60249]
[1776672640731,56.81,74728.79,0.1,0.02878,2e-05,3.62913]
[1776672644751,56.8,74735.12,0.1,0.02889,2e-05,3.64119]
[1776672649785,56.79,74746.65,0.1,0.02913,2e-05,3.66655]
[1776672654819,56.79,74749.31,0.1,0.02918,2e-05,3.67176]
[1776672657840,56.79,74761.5,0.1,0.02943,2e-05,3.69897]
[1776672661868,56.78,74777.22,0.1,0.02976,2e-05,3.73398]
[1776672666903,56.78,74767.02,0.1,0.02953,2e-05,3.70942]
[1776672671942,56.78,74754.09,0.1,0.02924,2e-05,3.679]
[1776672676973,56.77,74755.74,0.1,0.02927,2e-05,3.68193]
[1776672682009,56.77,74753.92,0.1,0.02922,2e-05,3.67697]
[1776672687047,56.77,74756.79,0.1,0.02928,2e-05,3.68268]
[1776672692082,56.76,74758.33,0.1,0.02928,2e-05,3.68233]
[1776672697117,56.76,74762.54,0.1,0.02936,2e-05,3.69082]
[1776672702375,56.75,74761.54,0.1,0.02933,2e-05,3.68784]
[1776672707188,56.75,74776.37,0.1,0.02964,2e-05,3.72051]
[1776672712223,56.74,74776.29,0.1,0.02962,2e-05,3.71922]
[1776672717257,56.74,74773.59,0.1,0.02956,2e-05,3.71202]
[1776672722295,56.74,74758.47,0.1,0.02922,2e-05,3.67674]
[1776672727328,56.73,74752.12,0.1,0.02908,2e-05,3.66171]
[1776672732365,56.73,74752.18,0.1,0.02908,2e-05,3.66119]
[1776672738405,56.73,74745.71,0.1,0.02894,2e-05,3.6459]
[1776672743442,56.73,74752.36,0.1,0.02907,2e-05,3.66031]
[1776672747478,56.72,74766.45,0.1,0.02936,2e-05,3.69169]
[1776672752506,56.72,74771.12,0.1,0.02943,2e-05,3.69838]
[1776672757541,56.72,74770.53,0.1,0.02941,2e-05,3.69611]
[1776672762591,56.71,74781.48,0.1,0.02964,2e-05,3.72017]
[1776672767626,56.71,74775.12,0.1,0.02949,2e-05,3.70452]
[1776672772661,56.7,74785.3,0.1,0.0297,2e-05,3.72674]
[1776672775681,56.7,74798.85,0.1,0.02998,2e-05,3.75718]
[1776672780716,56.69,74803.02,0.1,0.03006,2e-05,3.7654]
[1776672785754,56.69,74801.32,0.1,0.03001,2e-05,3.7601]
[1776672790789,56.68,74801.13,0.1,0.02999,2e-05,3.75832]
[1776672795823,56.68,74800.34,0.1,0.02996,2e-05,3.75519]
[1776672800859,56.67,74803.61,0.1,0.03002,2e-05,3.76143]
[1776672805896,56.67,74813.05,0.1,0.03021,2e-05,3.78191]
[1776672809140,56.66,74832.24,0.1,0.03063,2e-05,3.82568]
[1776672814961,56.65,74826.42,0.1,0.03046,2e-05,3.80691]
[1776672820999,56.64,74822.62,0.1,0.03035,2e-05,3.79611]
[1776672826037,56.64,74825.07,0.1,0.03039,2e-05,3.80026]
[1776672830063,56.63,74836.99,0.1,0.03064,2e-05,3.82673]
[1776672835097,56.63,74846.99,0.1,0.03085,2e-05,3.84833]
[1776672840133,56.62,74848.11,0.1,0.03085,2e-05,3.84895]
[1776672845169,56.61,74851.69,0.1,0.03091,2e-05,3.85532]
[1776672850203,56.6,74856.76,0.1,0.031,2e-05,3.8651]
[1776672855238,56.59,74858.38,0.1,0.03102,2e-05,3.86672]
[1776672861284,56.58,74858.67,0.1,0.031,2e-05,3.86428]
[1776672866997,56.57,74853.26,0.1,0.03085,2e-05,3.84942]
[1776672870348,56.53,74866.26,0.1,0.03105,2e-05,3.87076]
[1776672875381,56.52,74875.61,0.1,0.03122,2e-05,3.88748]
[1776672880417,56.49,74883.1,0.1,0.03132,2e-05,3.89828]
[1776672885769,56.48,74879.92,0.1,0.03123,2e-05,3.88882]
[1776672887137,56.48,74866.3,0.1,0.03091,2e-05,3.85568]
[1776672890789,56.48,74828.61,0.1,0.03007,2e-05,3.76634]
[1776672895523,56.47,74840.04,0.1,0.03031,2e-05,3.7915]
[1776672902578,56.46,74838.4,0.1,0.03025,2e-05,3.78556]
[1776672907811,56.44,74828.61,0.1,0.03,2e-05,3.75861]
[1776672911640,56.43,74839.9,0.1,0.03022,2e-05,3.78206]
[1776672915975,56.43,74857.74,0.1,0.0306,2e-05,3.82231]
[1776672921707,56.42,74863.94,0.1,0.03071,2e-05,3.8347]
[1776672926116,56.41,74875.62,0.1,0.03096,2e-05,3.86067]
[1776672931778,56.4,74880.94,0.1,0.03103,2e-05,3.86762]
[1776672936819,56.39,74883.17,0.1,0.03106,2e-05,3.87078]
[1776672941854,56.31,74890.77,0.1,0.03103,2e-05,3.86783]
[1776672946889,56.23,74894.17,0.1,0.03091,2e-05,3.85605]
[1776672951924,56.16,74890.75,0.1,0.03069,2e-05,3.83289]
[1776672954945,56.16,74875.14,0.1,0.03033,2e-05,3.79517]
[1776672957966,56.16,74863.89,0.1,0.03008,2e-05,3.76801]
[1776672963001,56.15,74864.43,0.1,0.03008,2e-05,3.76804]
[1776672968037,56.15,74860.58,0.1,0.02998,2e-05,3.75781]
[1776672973071,56.14,74858.85,0.1,0.02993,2e-05,3.75253]
[1776672974295,56.14,74858.85,0.1,0.02993,2e-05,3.75253]
[1776672975086,56.14,74859.02,0.1,0.02993,2e-05,3.75243]
[1776672980125,56.13,74854.06,0.1,0.02981,2e-05,3.73966]
[1776672983548,56.13,74850.11,0.1,0.02971,2e-05,3.72982]
[1776672984149,56.13,74848.93,0.1,0.02969,2e-05,3.72687]
[1776672987170,56.13,74870.87,0.1,0.03016,2e-05,3.77725]
[1776672992206,56.12,74871.86,0.1,0.03015,2e-05,3.77505]
[1776672997241,56.11,74864.51,0.1,0.02997,2e-05,3.75644]
[1776673002276,56.11,74864.0,0.1,0.02995,2e-05,3.75392]
[1776673007311,56.1,74859.17,0.1,0.02983,2e-05,3.74143]
[1776673012346,56.1,74862.99,0.1,0.0299,2e-05,3.74912]
[1776673018058,56.09,74861.75,0.1,0.02986,2e-05,3.74479]
[1776673023115,56.09,74861.0,0.1,0.02983,2e-05,3.74186]
[1776673028128,56.08,74869.1,0.1,0.03,2e-05,3.75945]
[1776673034503,56.08,74868.17,0.1,0.02996,2e-05,3.7557]
[1776673040545,56.07,74867.31,0.1,0.02993,2e-05,3.7521]
[1776673044947,56.06,74839.4,0.1,0.02931,2e-05,3.68632]
[1776673047937,56.06,74851.88,0.1,0.02957,2e-05,3.71464]
[1776673054211,56.06,74861.56,0.1,0.02976,2e-05,3.73344]
[1776673056657,56.06,74879.11,0.1,0.03013,2e-05,3.77308]
[1776673061692,56.05,74884.31,0.1,0.03023,2e-05,3.78371]
[1776673066726,56.04,74885.44,0.1,0.03024,2e-05,3.78481]
[1776673071764,56.03,74883.34,0.1,0.03018,2e-05,3.77804]
[1776673076799,56.03,74889.1,0.1,0.03029,2e-05,3.79]
[1776673081834,56.02,74896.21,0.1,0.03043,2e-05,3.80539]
[1776673086868,56.02,74899.48,0.1,0.03049,2e-05,3.81112]
[1776673091903,56.01,74902.59,0.1,0.03054,2e-05,3.81686]
[1776673096938,56.0,74904.24,0.1,0.03056,2e-05,3.81916]
[1776673101974,56.0,74905.13,0.1,0.03057,2e-05,3.81966]
[1776673107008,55.99,74905.73,0.1,0.03056,2e-05,3.81948]
[1776673112186,55.98,74906.01,0.1,0.03053,2e-05,3.81581]
[1776673114095,55.98,74918.31,0.1,0.0308,2e-05,3.8443]
[1776673119250,55.96,74917.67,0.1,0.03074,2e-05,3.8377]
[1776673119315,55.96,74928.71,0.1,0.03099,2e-05,3.86394]
[1776673125151,55.87,74928.58,0.1,0.03076,2e-05,3.8406]
[1776673130184,55.82,74924.56,0.1,0.03057,2e-05,3.82]
[1776673135312,55.82,74928.08,0.1,0.03063,2e-05,3.82707]
[1776673141262,55.76,74941.73,0.1,0.0308,2e-05,3.84529]
[1776673146296,55.7,74937.63,0.1,0.03058,2e-05,3.82165]
[1776673151332,55.65,74940.85,0.1,0.03052,2e-05,3.81618]
[1776673156366,55.64,74943.92,0.1,0.03058,2e-05,3.82196]
[1776673161403,55.6,74955.73,0.1,0.03074,2e-05,3.84006]
[1776673166439,55.56,74963.7,0.1,0.03083,2e-05,3.84888]
[1776673168451,55.54,74975.09,0.1,0.03105,2e-05,3.87224]
[1776673170465,55.51,74987.41,0.1,0.03125,2e-05,3.89435]
[1776673175500,55.46,75000.21,0.1,0.0314,2e-05,3.90961]
[1776673180538,55.42,75001.23,0.1,0.03133,2e-05,3.90216]
[1776673185571,55.4,75003.35,0.1,0.03132,2e-05,3.90148]
[1776673190608,55.39,75007.48,0.1,0.0314,2e-05,3.90938]
[1776673195642,55.38,75003.6,0.1,0.03129,2e-05,3.89788]
[1776673200679,55.38,75000.73,0.1,0.0312,2e-05,3.88891]
[1776673202741,55.37,74984.59,0.1,0.03082,2e-05,3.84883]
[1776673205728,55.36,74966.02,0.1,0.03037,2e-05,3.80081]
[1776673210759,55.35,74973.62,0.1,0.03053,2e-05,3.81766]
[1776673216052,55.35,74975.09,0.1,0.03055,2e-05,3.82001]
[1776673222339,55.34,74975.22,0.1,0.03053,2e-05,3.81856]
[1776673227881,55.33,74970.2,0.1,0.0304,2e-05,3.80476]
[1776673232920,55.33,74973.07,0.1,0.03043,2e-05,3.80734]
[1776673237957,55.32,74972.26,0.1,0.0304,2e-05,3.80421]
[1776673242987,55.32,74972.4,0.1,0.0304,2e-05,3.8034]
[1776673246010,55.31,74960.45,0.1,0.03012,2e-05,3.77435]
[1776673251046,55.31,74958.16,0.1,0.03006,2e-05,3.76809]
[1776673256080,55.31,74963.98,0.1,0.03018,2e-05,3.7809]
[1776673261116,55.3,74974.07,0.1,0.0304,2e-05,3.80397]
[1776673266151,55.3,74966.94,0.1,0.03023,2e-05,3.78623]
[1776673271187,55.3,74973.93,0.1,0.03038,2e-05,3.80179]
[1776673276225,55.29,74974.12,0.1,0.03037,2e-05,3.8013]
[1776673282273,55.29,74965.12,0.1,0.03016,2e-05,3.77894]
[1776673286303,55.29,74952.81,0.1,0.02988,2e-05,3.74925]
[1776673287305,55.29,74934.02,0.1,0.02947,2e-05,3.70501]
[1776673289319,55.29,74922.99,0.1,0.02923,2e-05,3.67923]
[1776673290861,55.29,74916.82,0.1,0.02909,2e-05,3.6649]
[1776673291334,55.29,74914.98,0.1,0.02903,2e-05,3.65768]
[1776673296367,55.29,74911.01,0.1,0.02895,2e-05,3.64872]
[1776673301403,55.29,74900.98,0.1,0.02873,2e-05,3.62586]
[1776673306438,55.3,74896.73,0.1,0.02867,2e-05,3.61906]
[1776673311484,55.31,74901.24,0.1,0.0288,2e-05,3.63293]
[1776673312883,55.31,74902.75,0.1,0.02883,2e-05,3.63641]
[1776673313106,55.31,74902.75,0.1,0.02883,2e-05,3.63641]
[1776673313676,55.31,74902.75,0.1,0.02883,2e-05,3.63641]
[1776673313537,55.31,74937.13,0.1,0.02958,2e-05,3.71638]
[1776673314565,55.33,74971.7,0.1,0.03039,2e-05,3.80238]
[1776673316689,55.32,74942.48,0.1,0.02972,2e-05,3.73089]
[1776673322583,55.32,74935.0,0.1,0.02955,2e-05,3.71267]
[1776673327618,55.31,74944.58,0.1,0.02975,2e-05,3.73383]
[1776673328596,55.31,74944.58,0.1,0.02975,2e-05,3.73383]
[1776673328652,55.31,74933.04,0.1,0.02949,2e-05,3.70664]
[1776673333661,55.31,74929.78,0.1,0.0294,2e-05,3.69711]
[1776673335675,55.3,74918.51,0.1,0.02914,2e-05,3.66962]
[1776673338696,55.3,74907.09,0.1,0.02889,2e-05,3.6427]
[1776673343731,55.3,74907.69,0.1,0.02891,2e-05,3.64512]
[1776673348767,55.31,74900.44,0.1,0.02877,2e-05,3.62916]
[1776673350962,55.31,74900.4,0.1,0.02877,2e-05,3.62989]
[1776673351050,55.31,74900.4,0.1,0.02875,2e-05,3.62691]
[1776673353099,55.31,74900.4,0.1,0.02875,2e-05,3.6273]
[1776673353198,55.31,74894.85,0.1,0.02863,2e-05,3.61457]
[1776673358838,55.33,74890.58,0.1,0.02858,2e-05,3.60912]
[1776673363871,55.34,74890.64,0.1,0.02861,2e-05,3.61162]
[1776673368906,55.35,74883.98,0.1,0.02849,2e-05,3.59927]
[1776673372934,55.36,74895.81,0.1,0.02877,2e-05,3.62834]
[1776673377969,55.36,74884.47,0.1,0.02853,2e-05,3.60261]
[1776673383003,55.36,74881.27,0.1,0.02846,2e-05,3.59568]
[1776673386039,55.37,74892.44,0.1,0.02872,2e-05,3.62314]
[1776673389061,55.37,74906.19,0.1,0.02901,2e-05,3.65498]
[1776673394549,55.37,74906.17,0.1,0.02901,2e-05,3.65488]
[1776673394637,55.37,74902.84,0.1,0.02894,2e-05,3.64717]
[1776673395651,55.37,74902.84,0.1,0.02894,2e-05,3.64717]
[1776673395733,55.37,74903.47,0.1,0.02896,2e-05,3.64863]
[1776673400787,55.37,74901.92,0.1,0.02892,2e-05,3.64505]
[1776673406182,55.37,74898.97,0.1,0.02886,2e-05,3.63827]
[1776673411218,55.37,74897.84,0.1,0.02881,2e-05,3.63274]
[1776673414240,55.37,74884.46,0.1,0.02853,2e-05,3.60209]
[1776673418269,55.37,74899.11,0.1,0.02884,2e-05,3.636]
[1776673423303,55.37,74893.85,0.1,0.02873,2e-05,3.62397]
[1776673428341,55.37,74887.59,0.1,0.0286,2e-05,3.60976]
[1776673434587,55.37,74877.92,0.1,0.0284,2e-05,3.58798]
[1776673440422,55.39,74873.89,0.1,0.02834,2e-05,3.5818]
[1776673445458,55.39,74872.26,0.1,0.02831,2e-05,3.57862]
[1776673449486,55.4,74857.46,0.1,0.02802,2e-05,3.54772]
[1776673454521,55.4,74854.45,0.1,0.02795,2e-05,3.53952]
[1776673455583,55.4,74854.45,0.1,0.02795,2e-05,3.53952]
[1776673455632,55.39,74852.52,0.1,0.0279,2e-05,3.53474]
[1776673456798,55.39,74852.52,0.1,0.0279,2e-05,3.53474]
[1776673463006,55.32,74850.26,0.1,0.0277,2e-05,3.51328]
[1776673468100,55.32,74850.13,0.1,0.02768,2e-05,3.51118]
[1776673468620,55.32,74862.67,0.1,0.02794,2e-05,3.53913]
[1776673473204,55.31,74857.54,0.1,0.02779,2e-05,3.52299]
[1776673476259,55.3,74871.11,0.1,0.02807,2e-05,3.5525]
[1776673483723,55.3,74872.82,0.1,0.0281,2e-05,3.55641]
[1776673488761,55.31,74869.59,0.1,0.02804,2e-05,3.54979]
[1776673493794,55.31,74855.45,0.1,0.02774,2e-05,3.51738]
[1776673498830,55.3,74854.41,0.1,0.0277,2e-05,3.51279]
[1776673501850,55.28,74841.46,0.1,0.02739,2e-05,3.47982]
[1776673506891,55.23,74835.73,0.1,0.02717,2e-05,3.45587]
[1776673511925,55.2,74831.4,0.1,0.027,2e-05,3.43755]
[1776673516959,55.19,74822.92,0.1,0.02681,2e-05,3.41751]
[1776673523000,55.19,74823.12,0.1,0.02681,2e-05,3.41705]
[1776673524891,55.19,74823.12,0.1,0.02681,2e-05,3.41705]
[1776673525015,55.18,74823.09,0.1,0.02681,2e-05,3.4166]
[1776673530051,55.18,74816.29,0.1,0.02666,2e-05,3.40108]
[1776673535085,55.18,74818.12,0.1,0.02667,2e-05,3.40191]
[1776673536737,55.18,74818.12,0.1,0.02667,2e-05,3.40191]
[1776673537196,55.18,74834.7,0.1,0.02701,2e-05,3.43847]
[1776673540293,55.18,74826.25,0.1,0.02684,2e-05,3.4195]
[1776673543430,55.18,74826.68,0.1,0.02684,2e-05,3.42014]
[1776673549183,55.18,74817.98,0.1,0.02666,2e-05,3.40022]
[1776673555225,55.18,74814.07,0.1,0.02659,2e-05,3.39254]
[1776673560260,55.19,74811.08,0.1,0.02654,2e-05,3.38733]
[1776673564290,55.19,74797.8,0.1,0.02628,2e-05,3.35872]
[1776673567760,55.19,74784.96,0.1,0.02602,2e-05,3.33076]
[1776673573351,55.19,74781.89,0.1,0.02596,2e-05,3.32424]
[1776673578387,55.19,74779.47,0.1,0.02592,2e-05,3.3192]
[1776673583423,55.19,74763.84,0.1,0.02561,2e-05,3.28569]
[1776673585249,55.19,74755.83,0.1,0.02546,2e-05,3.26859]
[1776673585493,55.19,74755.83,0.1,0.02546,2e-05,3.26859]
[1776673585557,55.19,74741.77,0.1,0.02518,2e-05,3.23869]
[1776673586082,55.19,74741.77,0.1,0.02518,2e-05,3.23869]
[1776673586191,55.19,74741.77,0.1,0.02518,2e-05,3.23869]
[1776673586794,55.19,74741.77,0.1,0.02518,2e-05,3.23869]
[1776673586895,55.19,74738.62,0.1,0.02512,2e-05,3.2322]
[1776673589451,55.19,74736.87,0.1,0.02509,2e-05,3.22858]
[1776673589604,55.19,74735.15,0.1,0.02506,2e-05,3.22503]
[1776673590093,55.19,74735.15,0.1,0.02506,2e-05,3.22503]
[1776673590276,55.19,74735.15,0.1,0.02506,2e-05,3.22503]
[1776673590471,55.19,74735.15,0.1,0.02506,2e-05,3.22514]
[1776673591217,55.19,74735.15,0.1,0.02506,2e-05,3.22514]
[1776673591476,55.19,74732.0,0.1,0.02498,2e-05,3.21579]
[1776673592870,55.19,74732.0,0.1,0.02498,2e-05,3.21579]
[1776673593227,55.19,74726.74,0.1,0.02488,2e-05,3.20479]
[1776673593235,55.19,74726.74,0.1,0.02488,2e-05,3.20479]
[1776673593363,55.19,74726.74,0.1,0.02488,2e-05,3.20479]
[1776673598532,55.2,74721.89,0.1,0.0248,2e-05,3.19548]
[1776673599222,55.2,74721.89,0.1,0.0248,2e-05,3.19548]
[1776673599539,55.2,74724.28,0.1,0.02484,2e-05,3.20068]
[1776673600300,55.2,74724.28,0.1,0.02484,2e-05,3.20068]
[1776673601720,55.2,74723.94,0.1,0.02484,2e-05,3.20012]
[1776673601871,55.2,74723.94,0.1,0.02484,2e-05,3.20012]
[1776673601901,55.2,74728.34,0.1,0.02493,2e-05,3.20972]
[1776673605286,55.2,74721.21,0.1,0.02479,2e-05,3.19512]
[1776673605516,55.2,74721.21,0.1,0.02479,2e-05,3.19512]
[1776673607538,55.2,74719.33,0.1,0.02476,2e-05,3.19132]
[1776673607640,55.2,74719.33,0.1,0.02476,2e-05,3.19132]
[1776673607876,55.21,74719.24,0.1,0.02476,2e-05,3.19149]
[1776673611060,55.21,74730.91,0.1,0.02499,2e-05,3.21682]
[1776673616660,55.21,74740.01,0.1,0.02518,2e-05,3.2372]
[1776673621735,55.22,74745.66,0.1,0.02529,2e-05,3.24997]
[1776673630763,55.22,74753.0,0.1,0.02544,2e-05,3.26646]
[1776673632799,55.22,74752.81,0.1,0.02544,2e-05,3.26611]
[1776673632902,55.22,74752.81,0.1,0.02544,2e-05,3.26611]
[1776673633013,55.22,74752.81,0.1,0.02544,2e-05,3.26611]
[1776673633022,55.22,74752.81,0.1,0.02544,2e-05,3.26611]
[1776673633088,55.22,74767.2,0.1,0.02572,2e-05,3.29713]
[1776673634529,55.22,74767.2,0.1,0.02572,2e-05,3.29713]
[1776673634785,55.22,74776.55,0.1,0.02591,2e-05,3.31764]
[1776673638082,55.22,74793.14,0.1,0.02625,2e-05,3.3545]
[1776673643104,55.23,74800.16,0.1,0.0264,2e-05,3.37096]
[1776673648889,55.23,74807.68,0.1,0.02656,2e-05,3.38813]
[1776673654932,55.23,74805.89,0.1,0.0265,2e-05,3.38134]
[1776673659967,55.23,74806.98,0.1,0.02652,2e-05,3.38375]
[1776673665002,55.23,74807.24,0.1,0.02653,2e-05,3.38429]
[1776673670038,55.23,74803.85,0.1,0.02646,2e-05,3.37684]
[1776673675072,55.23,74806.15,0.1,0.0265,2e-05,3.38187]
[1776673680107,55.23,74808.82,0.1,0.02656,2e-05,3.38765]
[1776673685143,55.23,74796.62,0.1,0.02631,2e-05,3.36079]
[1776673690177,55.23,74798.3,0.1,0.02634,2e-05,3.36455]
[1776673695212,55.23,74794.6,0.1,0.02627,2e-05,3.35603]
[1776673700254,55.23,74791.0,0.1,0.02619,2e-05,3.34768]
[1776673704575,55.23,74790.02,0.1,0.02617,2e-05,3.34527]
[1776673710323,55.22,74785.03,0.1,0.02606,2e-05,3.33395]
[1776673715089,55.22,74788.52,0.1,0.02611,2e-05,3.3385]
[1776673717007,55.22,74796.92,0.1,0.02628,2e-05,3.35674]
[1776673717024,55.22,74813.08,0.1,0.0266,2e-05,3.39192]
[1776673722102,55.22,74820.23,0.1,0.02674,2e-05,3.40702]
[1776673722225,55.22,74820.23,0.1,0.02674,2e-05,3.40702]
[1776673723103,55.22,74821.07,0.1,0.02675,2e-05,3.40851]
[1776673728387,55.21,74814.57,0.1,0.02661,2e-05,3.39332]
[1776673733543,55.21,74814.98,0.1,0.02661,2e-05,3.39334]
[1776673740010,55.21,74817.08,0.1,0.02665,2e-05,3.39718]
[1776673745089,55.2,74825.87,0.1,0.02682,2e-05,3.41576]
[1776673751612,55.2,74836.61,0.1,0.02702,2e-05,3.43785]
[1776673756649,55.19,74837.62,0.1,0.02703,2e-05,3.43898]
[1776673761687,55.19,74826.08,0.1,0.02679,2e-05,3.41254]
[1776673766721,55.19,74817.92,0.1,0.02662,2e-05,3.39381]
[1776673771756,55.18,74816.07,0.1,0.02655,2e-05,3.38621]
[1776673776793,55.18,74810.22,0.1,0.02643,2e-05,3.37276]
[1776673781828,55.18,74806.0,0.1,0.02634,2e-05,3.36307]
[1776673786862,55.18,74814.19,0.1,0.0265,2e-05,3.38044]
[1776673793030,55.17,74814.62,0.1,0.0265,2e-05,3.38089]
[1776673797164,55.17,74828.25,0.1,0.02677,2e-05,3.41027]
[1776673803449,55.17,74830.2,0.1,0.0268,2e-05,3.41335]
[1776673808028,55.16,74850.21,0.1,0.0272,2e-05,3.45691]
[1776673813065,55.16,74859.02,0.1,0.02737,2e-05,3.47535]
[1776673818074,55.15,74854.62,0.1,0.02727,2e-05,3.46453]
[1776673823442,55.15,74857.0,0.1,0.02731,2e-05,3.46872]
[1776673831194,55.14,74857.84,0.1,0.02729,2e-05,3.46571]
[1776673834217,55.14,74844.65,0.1,0.02701,2e-05,3.43568]
[1776673840264,55.13,74835.27,0.1,0.02681,2e-05,3.41402]
[1776673843284,55.13,74823.6,0.1,0.02657,2e-05,3.38793]
[1776673848323,55.13,74822.68,0.1,0.02655,2e-05,3.38536]
[1776673853361,55.13,74833.29,0.1,0.02676,2e-05,3.40823]
[1776673858391,55.12,74827.37,0.1,0.02663,2e-05,3.39457]
[1776673864113,55.12,74824.87,0.1,0.02657,2e-05,3.3885]
[1776673865648,55.12,74807.63,0.1,0.02623,2e-05,3.35048]
[1776673871493,55.12,74806.8,0.1,0.02621,2e-05,3.34851]
[1776673876522,55.12,74803.01,0.1,0.02613,2e-05,3.33994]
[1776673881569,55.12,74801.78,0.1,0.0261,2e-05,3.33709]
[1776673886588,55.12,74796.42,0.1,0.02599,2e-05,3.32535]
[1776673890713,55.12,74796.21,0.1,0.02599,2e-05,3.32486]
[1776673890760,55.12,74796.01,0.1,0.02598,2e-05,3.32424]
[1776673891718,55.12,74796.01,0.1,0.02598,2e-05,3.32424]
[1776673891795,55.12,74789.86,0.1,0.02584,2e-05,3.30805]
[1776673892860,55.12,74789.86,0.1,0.02584,2e-05,3.30805]
[1776673892943,55.12,74788.05,0.1,0.02581,2e-05,3.30413]
[1776673898672,55.12,74793.53,0.1,0.02591,2e-05,3.31601]
[1776673901972,55.12,74793.52,0.1,0.02591,2e-05,3.31598]
[1776673902083,55.12,74802.12,0.1,0.02608,2e-05,3.33467]
[1776673904398,55.12,74814.19,0.1,0.02632,2e-05,3.36085]
[1776673909749,55.11,74815.1,0.1,0.02634,2e-05,3.36245]
[1776673915792,55.11,74815.51,0.1,0.02634,2e-05,3.36284]
[1776673920827,55.11,74819.08,0.1,0.02641,2e-05,3.37025]
[1776673925862,55.11,74819.05,0.1,0.02641,2e-05,3.36967]
[1776673930898,55.11,74821.35,0.1,0.02645,2e-05,3.37417]
[1776673935932,55.1,74809.82,0.1,0.02621,2e-05,3.34842]
[1776673940968,55.1,74805.46,0.1,0.02612,2e-05,3.33861]
[1776673946538,55.1,74804.2,0.1,0.02609,2e-05,3.33561]
[1776673946553,55.1,74804.2,0.1,0.02609,2e-05,3.33561]
[1776673947130,55.1,74804.2,0.1,0.02609,2e-05,3.33561]
[1776673947195,55.1,74804.2,0.1,0.02609,2e-05,3.33561]
[1776673947252,55.1,74866.06,0.1,0.02735,2e-05,3.47226]
[1776673948191,55.1,74866.06,0.1,0.02735,2e-05,3.47226]
[1776673948477,55.1,74879.04,0.1,0.02762,2e-05,3.50142]
[1776673953211,55.09,74869.96,0.1,0.02739,2e-05,3.47638]
[1776673959100,55.09,74877.98,0.1,0.02754,2e-05,3.49257]
[1776673961115,55.08,74891.61,0.1,0.02782,2e-05,3.52275]
[1776673966235,55.08,74887.14,0.1,0.02772,2e-05,3.51123]
[1776673966347,55.08,74904.3,0.1,0.02807,2e-05,3.54988]
[1776673971185,55.07,74929.8,0.1,0.0286,2e-05,3.60644]
[1776673976223,55.06,74935.72,0.1,0.02871,2e-05,3.6182]
[1776673982019,55.05,74939.59,0.1,0.02878,2e-05,3.62587]
[1776673982281,55.06,74925.32,0.1,0.02848,2e-05,3.59301]
[1776673984736,55.05,74930.76,0.1,0.02859,2e-05,3.60519]
[1776673985285,55.05,74930.03,0.1,0.02857,2e-05,3.60304]
[1776673985645,55.05,74930.03,0.1,0.02857,2e-05,3.60304]
[1776673986292,55.05,74929.81,0.1,0.02856,2e-05,3.6022]
[1776673991327,55.04,74925.62,0.1,0.02845,2e-05,3.59027]
[1776673995360,55.03,74912.18,0.1,0.02815,2e-05,3.55769]
[1776674000396,55.03,74913.99,0.1,0.02817,2e-05,3.55987]
[1776674005449,55.02,74915.36,0.1,0.02818,2e-05,3.5611]
[1776674010468,55.01,74911.18,0.1,0.02807,2e-05,3.54973]
[1776674015503,55.0,74914.85,0.1,0.02811,2e-05,3.55344]
[1776674020542,55.0,74922.7,0.1,0.02826,2e-05,3.5696]
[1776674025575,54.99,74920.92,0.1,0.0282,2e-05,3.56374]
[1776674030610,54.98,74921.49,0.1,0.0282,2e-05,3.5633]
[1776674035643,54.97,74913.46,0.1,0.02801,2e-05,3.5433]
[1776674041686,54.96,74908.39,0.1,0.02789,2e-05,3.52955]
[1776674046720,54.96,74901.41,0.1,0.02773,2e-05,3.51228]
[1776674048248,54.96,74901.41,0.1,0.02773,2e-05,3.51228]
[1776674048318,54.96,74902.49,0.1,0.02775,2e-05,3.51446]
[1776674054561,54.95,74901.26,0.1,0.02771,2e-05,3.51029]
[1776674059845,54.94,74904.66,0.1,0.02776,2e-05,3.51602]
[1776674065541,54.94,74906.27,0.1,0.02778,2e-05,3.51821]
[1776674066909,54.93,74917.62,0.1,0.02801,2e-05,3.54341]
[1776674068183,54.93,74917.62,0.1,0.02801,2e-05,3.54341]
[1776674068281,54.93,74919.63,0.1,0.02805,2e-05,3.54766]
[1776674073950,54.92,74926.9,0.1,0.02816,2e-05,3.55912]
[1776674076683,54.92,74919.58,0.1,0.028,2e-05,3.54168]
[1776674076972,54.92,74917.05,0.1,0.02795,2e-05,3.53557]
[1776674082008,54.9,74906.37,0.1,0.02768,2e-05,3.50696]
[1776674087044,54.87,74900.62,0.1,0.02748,2e-05,3.48583]
[1776674092078,54.82,74897.99,0.1,0.02732,2e-05,3.46863]
[1776674097114,54.79,74896.18,0.1,0.0272,2e-05,3.45637]
[1776674102151,54.78,74895.21,0.1,0.02718,2e-05,3.45324]
[1776674103158,54.78,74879.39,0.1,0.02685,2e-05,3.41769]
[1776674108194,54.77,74867.15,0.1,0.02656,2e-05,3.387]
[1776674113227,54.77,74889.48,0.1,0.02702,2e-05,3.43639]
[1776674117468,54.75,74888.74,0.1,0.02696,2e-05,3.43051]
[1776674117477,54.75,74884.56,0.1,0.02688,2e-05,3.42104]
[1776674118505,54.75,74884.56,0.1,0.02688,2e-05,3.42104]
[1776674118517,54.75,74884.29,0.1,0.02687,2e-05,3.42032]
[1776674124304,54.74,74882.26,0.1,0.02681,2e-05,3.41424]
[1776674129339,54.74,74878.7,0.1,0.02674,2e-05,3.40586]
[1776674132724,54.74,74876.71,0.1,0.02667,2e-05,3.39832]
[1776674133437,54.74,74876.71,0.1,0.02667,2e-05,3.39832]
[1776674134226,54.74,74875.84,0.1,0.02665,2e-05,3.39632]
[1776674134375,54.74,74875.84,0.1,0.02665,2e-05,3.39626]
[1776674139409,54.74,74873.6,0.1,0.02661,2e-05,3.39102]
[1776674144444,54.73,74869.67,0.1,0.02651,2e-05,3.38057]
[1776674149481,54.72,74876.66,0.1,0.02663,2e-05,3.39401]
[1776674151552,54.72,74900.99,0.1,0.02713,2e-05,3.44787]
[1776674154517,54.71,74918.09,0.1,0.02747,2e-05,3.48459]
[1776674159553,54.68,74913.38,0.1,0.0273,2e-05,3.46654]
[1776674166604,54.67,74909.87,0.1,0.0272,2e-05,3.45599]
[1776674171638,54.66,74906.44,0.1,0.02712,2e-05,3.4475]
[1776674176672,54.66,74906.56,0.1,0.02712,2e-05,3.44704]
[1776674181708,54.66,74906.41,0.1,0.02711,2e-05,3.44598]
[1776674186743,54.66,74903.32,0.1,0.02704,2e-05,3.43834]
[1776674192784,54.65,74902.44,0.1,0.02699,2e-05,3.43268]
[1776674197820,54.65,74905.4,0.1,0.02705,2e-05,3.43865]
[1776674202855,54.65,74898.59,0.1,0.0269,2e-05,3.4227]
[1776674207889,54.64,74898.51,0.1,0.02689,2e-05,3.42177]
[1776674212562,54.64,74878.17,0.1,0.02646,2e-05,3.37475]
[1776674217960,54.64,74878.86,0.1,0.02647,2e-05,3.37602]
[1776674220981,54.63,74890.5,0.1,0.0267,2e-05,3.40167]
[1776674226688,54.63,74892.11,0.1,0.02673,2e-05,3.40487]
[1776674232059,54.63,74890.65,0.1,0.0267,2e-05,3.40117]
[1776674237093,54.63,74886.92,0.1,0.02662,2e-05,3.3926]
[1776674242135,54.63,74885.24,0.1,0.02658,2e-05,3.38866]
[1776674246829,54.63,74871.72,0.1,0.0263,2e-05,3.35825]
[1776674252212,54.63,74871.37,0.1,0.02628,2e-05,3.35473]
[1776674257245,54.63,74873.14,0.1,0.02631,2e-05,3.35874]
[1776674262280,54.63,74874.43,0.1,0.02634,2e-05,3.36168]
[1776674267315,54.63,74875.44,0.1,0.02636,2e-05,3.36403]
[1776674271343,54.63,74863.56,0.1,0.02612,2e-05,3.33799]
[1776674276377,54.63,74870.89,0.1,0.02627,2e-05,3.35446]
[1776674281413,54.63,74872.12,0.1,0.0263,2e-05,3.35743]
[1776674286448,54.63,74865.29,0.1,0.02617,2e-05,3.34268]
[1776674289333,54.63,74866.32,0.1,0.02619,2e-05,3.34511]
[1776674292433,54.63,74869.57,0.1,0.02625,2e-05,3.35151]
[1776674292490,54.63,74870.17,0.1,0.02626,2e-05,3.35242]
[1776674297525,54.62,74869.67,0.1,0.02623,2e-05,3.34919]
[1776674303567,54.61,74869.85,0.1,0.02621,2e-05,3.34704]
[1776674311623,54.59,74870.59,0.1,0.02617,2e-05,3.34248]
[1776674315651,54.57,74858.77,0.1,0.02588,2e-05,3.31141]
[1776674321820,54.57,74859.76,0.1,0.02589,2e-05,3.31249]
[1776674328744,54.55,74841.83,0.1,0.0255,2e-05,3.26989]
[1776674329396,54.55,74841.83,0.1,0.0255,2e-05,3.26989]
[1776674329429,54.55,74841.83,0.1,0.0255,2e-05,3.26989]
[1776674329554,54.55,74841.83,0.1,0.0255,2e-05,3.26989]
[1776674329749,54.55,74840.73,0.1,0.02548,2e-05,3.26721]
[1776674330843,54.55,74840.73,0.1,0.02548,2e-05,3.26721]
[1776674331776,54.55,74837.75,0.1,0.02542,2e-05,3.26115]
[1776674337818,54.5,74837.14,0.1,0.0253,2e-05,3.24826]
[1776674342854,54.5,74828.98,0.1,0.02513,2e-05,3.22934]
[1776674347889,54.49,74832.3,0.1,0.02518,2e-05,3.23526]
[1776674350909,54.49,74817.13,0.1,0.02488,2e-05,3.20193]
[1776674355349,54.49,74798.57,0.1,0.02451,2e-05,3.16148]
[1776674356082,54.49,74798.57,0.1,0.02451,2e-05,3.16148]
[1776674356694,54.49,74798.57,0.1,0.02451,2e-05,3.16148]
[1776674360259,54.48,74784.65,0.1,0.02425,2e-05,3.13196]
[1776674366025,54.48,74780.63,0.1,0.02417,2e-05,3.12306]
[1776674371058,54.48,74790.96,0.1,0.02434,2e-05,3.14155]
[1776674376095,54.48,74789.11,0.1,0.0243,2e-05,3.13703]
[1776674381133,54.48,74782.81,0.1,0.02417,2e-05,3.12319]
[1776674386170,54.47,74794.71,0.1,0.02439,2e-05,3.14755]
[1776674391202,54.47,74793.84,0.1,0.02437,2e-05,3.14496]
[1776674396239,54.47,74790.9,0.1,0.02431,2e-05,3.13801]
[1776674401272,54.46,74795.73,0.1,0.02439,2e-05,3.14739]
[1776674406309,54.46,74793.52,0.1,0.02434,2e-05,3.14186]
[1776674409329,54.46,74778.02,0.1,0.02404,2e-05,3.10885]
[1776674414365,54.45,74778.53,0.1,0.02405,2e-05,3.10935]
[1776674419400,54.45,74778.81,0.1,0.02405,2e-05,3.10942]
[1776674424435,54.45,74778.83,0.1,0.02404,2e-05,3.10896]
[1776674429469,54.45,74780.84,0.1,0.02408,2e-05,3.11279]
[1776674434507,54.45,74775.67,0.1,0.02395,2e-05,3.09872]
[1776674440553,54.44,74775.77,0.1,0.02395,2e-05,3.09851]
[1776674445586,54.44,74780.24,0.1,0.02403,2e-05,3.10753]
[1776674451628,54.44,74776.56,0.1,0.02396,2e-05,3.09936]
[1776674456663,54.44,74779.15,0.1,0.02401,2e-05,3.10441]
[1776674461698,54.44,74781.16,0.1,0.02404,2e-05,3.10822]
[1776674466734,54.43,74790.72,0.1,0.02422,2e-05,3.12787]
[1776674471770,54.43,74789.16,0.1,0.02418,2e-05,3.12405]
[1776674476806,54.43,74784.76,0.1,0.02409,2e-05,3.11424]
[1776674482845,54.43,74783.41,0.1,0.02406,2e-05,3.11088]
[1776674487880,54.43,74788.41,0.1,0.02415,2e-05,3.1209]
[1776674493923,54.42,74788.42,0.1,0.02413,2e-05,3.11757]
[1776674498958,54.41,74799.12,0.1,0.0243,2e-05,3.13716]
[1776674503992,54.41,74803.54,0.1,0.02438,2e-05,3.14587]
[1776674509029,54.4,74806.08,0.1,0.02442,2e-05,3.14947]
[1776674514064,54.39,74814.6,0.1,0.02455,2e-05,3.16439]
[1776674519099,54.38,74808.74,0.1,0.02443,2e-05,3.15126]
[1776674524942,54.38,74816.46,0.1,0.02457,2e-05,3.16718]
[1776674526655,54.38,74839.48,0.1,0.02502,2e-05,3.21578]
[1776674533197,54.37,74839.98,0.1,0.02501,2e-05,3.21557]
[1776674537224,54.37,74852.55,0.1,0.02525,2e-05,3.24181]
[1776674542266,54.33,74848.67,0.1,0.0251,2e-05,3.22491]
[1776674549000,54.32,74848.1,0.1,0.02505,2e-05,3.21982]
[1776674557370,54.31,74847.7,0.1,0.025,2e-05,3.21434]
[1776674562405,54.3,74849.2,0.1,0.02502,2e-05,3.21644]
[1776674569137,54.3,74851.35,0.1,0.02505,2e-05,3.2195]
[1776674576509,54.29,74849.34,0.1,0.025,2e-05,3.21366]
[1776674581543,54.28,74845.22,0.1,0.02491,2e-05,3.20356]
[1776674586581,54.28,74842.99,0.1,0.02485,2e-05,3.19776]
[1776674594631,54.27,74843.57,0.1,0.02485,2e-05,3.19736]
[1776674601206,54.27,74846.38,0.1,0.0249,2e-05,3.20256]
[1776674602182,54.27,74844.17,0.1,0.02485,2e-05,3.19721]
[1776674604738,54.26,74840.94,0.1,0.02478,2e-05,3.18991]
[1776674604778,54.26,74839.01,0.1,0.02474,2e-05,3.1856]
[1776674612758,54.26,74838.04,0.1,0.02469,2e-05,3.17942]
[1776674617797,54.25,74832.97,0.1,0.02458,2e-05,3.16778]
[1776674623837,54.25,74832.64,0.1,0.02457,2e-05,3.16619]
[1776674628870,54.25,74838.18,0.1,0.02467,2e-05,3.17728]
[1776674633905,54.24,74835.55,0.1,0.02461,2e-05,3.17086]
[1776674639646,54.24,74831.88,0.1,0.02453,2e-05,3.16212]
[1776674644982,54.24,74831.62,0.1,0.02452,2e-05,3.16082]
[1776674646458,54.24,74831.5,0.1,0.02452,2e-05,3.16041]
[1776674646996,54.24,74831.42,0.1,0.02451,2e-05,3.16008]
[1776674647360,54.24,74831.42,0.1,0.02451,2e-05,3.16008]
[1776674648004,54.24,74831.2,0.1,0.02451,2e-05,3.15946]
[1776674653038,54.23,74831.22,0.1,0.0245,2e-05,3.15873]
[1776674658072,54.23,74824.28,0.1,0.02436,2e-05,3.14329]
[1776674664115,54.23,74825.58,0.1,0.02438,2e-05,3.14527]
[1776674669150,54.22,74823.47,0.1,0.02433,2e-05,3.14015]
[1776674674186,54.22,74834.96,0.1,0.02453,2e-05,3.16111]
[1776674678214,54.22,74846.86,0.1,0.02475,2e-05,3.18585]
[1776674683249,54.21,74846.85,0.1,0.02474,2e-05,3.18481]
[1776674690007,54.21,74846.66,0.1,0.02472,2e-05,3.183]
[1776674695333,54.2,74844.34,0.1,0.02467,2e-05,3.17706]
[1776674700369,54.2,74836.64,0.1,0.02451,2e-05,3.15985]
[1776674705402,54.19,74838.57,0.1,0.02454,2e-05,3.16317]
[1776674710437,54.19,74845.58,0.1,0.02467,2e-05,3.17732]
[1776674715473,54.19,74849.32,0.1,0.02474,2e-05,3.18441]
[1776674720515,54.18,74850.47,0.1,0.02475,2e-05,3.18595]
[1776674723529,54.18,74862.09,0.1,0.02497,2e-05,3.21037]
[1776674728563,54.18,74868.03,0.1,0.02508,2e-05,3.22204]
[1776674733600,54.17,74868.12,0.1,0.02505,2e-05,3.21825]
[1776674737628,54.17,74856.12,0.1,0.0248,2e-05,3.1915]
[1776674739642,54.17,74841.99,0.1,0.02453,2e-05,3.16089]
[1776674744677,54.16,74844.46,0.1,0.02457,2e-05,3.16542]
[1776674750719,54.16,74844.99,0.1,0.02457,2e-05,3.16543]
[1776674757769,54.15,74842.86,0.1,0.02452,2e-05,3.1598]
[1776674762804,54.15,74835.0,0.1,0.02436,2e-05,3.14236]
[1776674768134,54.15,74833.98,0.1,0.02433,2e-05,3.13971]
[1776674768228,54.15,74833.83,0.1,0.02433,2e-05,3.13927]
[1776674773881,54.14,74827.46,0.1,0.0242,2e-05,3.12517]
[1776674775896,54.14,74815.7,0.1,0.02398,2e-05,3.10023]
[1776674782944,54.14,74808.44,0.1,0.02384,2e-05,3.08477]
[1776674787981,54.14,74804.49,0.1,0.02376,2e-05,3.07643]
[1776674793015,54.14,74797.93,0.1,0.02362,2e-05,3.06]
[1776674798050,54.14,74795.77,0.1,0.02358,2e-05,3.05561]
[1776674803109,54.14,74783.73,0.1,0.02336,2e-05,3.03072]
[1776674808119,54.14,74786.07,0.1,0.0234,2e-05,3.0359]
[1776674813155,54.15,74776.19,0.1,0.02322,2e-05,3.01577]
[1776674819196,54.15,74772.99,0.1,0.02317,2e-05,3.00976]
[1776674824233,54.15,74778.96,0.1,0.02328,2e-05,3.02249]
[1776674829267,54.15,74768.36,0.1,0.02309,2e-05,3.00115]
[1776674834303,54.15,74777.6,0.1,0.02327,2e-05,3.02068]
[1776674836317,54.16,74789.13,0.1,0.02348,2e-05,3.04467]
[1776674841353,54.16,74793.1,0.1,0.02356,2e-05,3.05309]
[1776674847397,54.16,74786.36,0.1,0.02343,2e-05,3.03933]
[1776674852429,54.16,74786.89,0.1,0.02343,2e-05,3.03798]
[1776674857466,54.16,74789.87,0.1,0.02348,2e-05,3.04442]
[1776674862501,54.16,74791.75,0.1,0.02352,2e-05,3.04853]
[1776674868542,54.16,74792.88,0.1,0.02355,2e-05,3.05111]
[1776674873577,54.16,74793.54,0.1,0.02356,2e-05,3.05268]
[1776674878612,54.16,74793.41,0.1,0.02356,2e-05,3.05257]
[1776674885661,54.16,74794.73,0.1,0.02358,2e-05,3.05551]
[1776674891443,54.16,74793.17,0.1,0.02356,2e-05,3.05245]
[1776674893717,54.16,74807.02,0.1,0.02382,2e-05,3.08137]
[1776674898752,54.16,74807.2,0.1,0.02382,2e-05,3.08167]
[1776674904794,54.16,74808.9,0.1,0.02385,2e-05,3.08515]
[1776674909831,54.16,74813.2,0.1,0.02393,2e-05,3.09411]
[1776674914869,54.16,74812.31,0.1,0.02389,2e-05,3.0894]
[1776674919900,54.16,74798.55,0.1,0.02364,2e-05,3.06063]
[1776674924935,54.16,74799.9,0.1,0.02366,2e-05,3.06363]
[1776674929970,54.16,74802.4,0.1,0.02371,2e-05,3.06895]
[1776674935009,54.16,74807.68,0.1,0.02381,2e-05,3.08]
[1776674941049,54.16,74804.69,0.1,0.02375,2e-05,3.07377]
[1776674946086,54.16,74804.63,0.1,0.02375,2e-05,3.07368]
[1776674951119,54.16,74803.86,0.1,0.02374,2e-05,3.07208]
[1776674956154,54.16,74807.56,0.1,0.02381,2e-05,3.07978]
[1776674961189,54.16,74805.02,0.1,0.02376,2e-05,3.07447]
[1776674966225,54.16,74807.55,0.1,0.02381,2e-05,3.07975]
[1776674970065,54.16,74808.54,0.1,0.02383,2e-05,3.0818]
[1776674970567,54.16,74808.54,0.1,0.02383,2e-05,3.0818]
[1776674970428,54.16,74756.12,0.1,0.02285,2e-05,2.97348]
[1776674970745,54.16,74756.12,0.1,0.02285,2e-05,2.97348]
[1776674971275,54.16,74756.12,0.1,0.02283,2e-05,2.97081]
[1776674972120,54.16,74756.12,0.1,0.02283,2e-05,2.97081]
[1776674972275,54.17,74730.78,0.1,0.02239,2e-05,2.92057]
[1776674973675,54.17,74727.37,0.1,0.02232,2e-05,2.91344]
[1776674974564,54.17,74727.37,0.1,0.02232,2e-05,2.91344]
[1776674974286,54.17,74724.9,0.1,0.02228,2e-05,2.90849]
[1776674975296,54.17,74726.03,0.1,0.0223,2e-05,2.9105]
[1776674976368,54.17,74726.03,0.1,0.0223,2e-05,2.9105]
[1776674976406,54.16,74740.1,0.1,0.02254,2e-05,2.93809]
[1776674982343,54.17,74740.24,0.1,0.02255,2e-05,2.93928]
[1776674987378,54.17,74746.7,0.1,0.02268,2e-05,2.95345]
[1776674992413,54.18,74746.33,0.1,0.02268,2e-05,2.95399]
[1776674994675,54.18,74745.36,0.1,0.02267,2e-05,2.95221]
[1776674995433,54.18,74745.06,0.1,0.02266,2e-05,2.95178]
[1776675000469,54.19,74729.61,0.1,0.0224,2e-05,2.92172]
[1776675005504,54.19,74732.88,0.1,0.02246,2e-05,2.92939]
[1776675008525,54.19,74745.34,0.1,0.02269,2e-05,2.95496]
[1776675013559,54.2,74745.35,0.1,0.0227,2e-05,2.95582]
[1776675018595,54.2,74744.13,0.1,0.02269,2e-05,2.9542]
[1776675023630,54.2,74742.35,0.1,0.02266,2e-05,2.95145]
[1776675028666,54.21,74741.84,0.1,0.02266,2e-05,2.9515]
[1776675033700,54.21,74737.77,0.1,0.02258,2e-05,2.94135]
[1776675038735,54.22,74731.14,0.1,0.02247,2e-05,2.92903]
[1776675043770,54.22,74729.23,0.1,0.02244,2e-05,2.92599]
[1776675049037,54.22,74731.23,0.1,0.02247,2e-05,2.92911]
[1776675054847,54.21,74730.74,0.1,0.02244,2e-05,2.92602]
[1776675059882,54.2,74719.37,0.1,0.02222,2e-05,2.9018]
[1776675063924,54.19,74703.6,0.1,0.02193,2e-05,2.86917]
[1776675068960,54.19,74699.01,0.1,0.02185,2e-05,2.85929]
[1776675074000,54.19,74690.44,0.1,0.02169,2e-05,2.84145]
[1776675077021,54.18,74679.28,0.1,0.02149,2e-05,2.81907]
[1776675082062,54.18,74671.84,0.1,0.02136,2e-05,2.80393]
[1776675087092,54.18,74680.73,0.1,0.0215,2e-05,2.8206]
[1776675092129,54.18,74683.35,0.1,0.02152,2e-05,2.82253]
[1776675097165,54.17,74683.42,0.1,0.02152,2e-05,2.8219]
[1776675102221,54.17,74677.04,0.1,0.0214,2e-05,2.80868]
[1776675107236,54.17,74666.18,0.1,0.02121,2e-05,2.78688]
[1776675112269,54.16,74657.14,0.1,0.02105,2e-05,2.76892]
[1776675117438,54.16,74655.42,0.1,0.02102,2e-05,2.76538]
[1776675120336,54.16,74637.35,0.1,0.02071,2e-05,2.73037]
[1776675123356,54.16,74626.09,0.1,0.02052,2e-05,2.70891]
[1776675128389,54.16,74623.63,0.1,0.02048,2e-05,2.70442]
[1776675133430,54.16,74622.76,0.1,0.02047,2e-05,2.70296]
[1776675136448,54.16,74635.68,0.1,0.02069,2e-05,2.7277]
[1776675141480,54.16,74636.97,0.1,0.02071,2e-05,2.7301]
[1776675145508,54.16,74655.03,0.1,0.02101,2e-05,2.76474]
[1776675150543,54.16,74656.87,0.1,0.02104,2e-05,2.76796]
[1776675155579,54.16,74660.99,0.1,0.02109,2e-05,2.77306]
[1776675160614,54.16,74666.52,0.1,0.02118,2e-05,2.7834]
[1776675165649,54.16,74666.65,0.1,0.02118,2e-05,2.78324]
[1776675169677,54.15,74678.55,0.1,0.02138,2e-05,2.80602]
[1776675174712,54.15,74684.59,0.1,0.02148,2e-05,2.81716]
[1776675179747,54.15,74689.43,0.1,0.02155,2e-05,2.82568]
[1776675184783,54.14,74689.82,0.1,0.02155,2e-05,2.82558]
[1776675189817,54.14,74688.61,0.1,0.02152,2e-05,2.82237]
[1776675194853,54.14,74681.21,0.1,0.02139,2e-05,2.80706]
[1776675199888,54.13,74683.38,0.1,0.02142,2e-05,2.81073]
[1776675205116,54.13,74677.79,0.1,0.02132,2e-05,2.79938]
[1776675210964,54.13,74680.56,0.1,0.02136,2e-05,2.80368]
[1776675216006,54.12,74681.41,0.1,0.02135,2e-05,2.80207]
[1776675221789,54.12,74680.92,0.1,0.02134,2e-05,2.8006]
[1776675227620,54.12,74674.27,0.1,0.02122,2e-05,2.78707]
[1776675233988,54.11,74682.06,0.1,0.02134,2e-05,2.80148]
[1776675237153,54.11,74702.88,0.1,0.0217,2e-05,2.84152]
[1776675242186,54.11,74689.42,0.1,0.02145,2e-05,2.81418]
[1776675247221,54.1,74686.18,0.1,0.02139,2e-05,2.80717]
[1776675250247,54.1,74666.57,0.1,0.02105,2e-05,2.76867]
[1776675255282,54.1,74667.93,0.1,0.02107,2e-05,2.77104]
[1776675260317,54.1,74677.74,0.1,0.02124,2e-05,2.78963]
[1776675269379,54.09,74675.74,0.1,0.02119,2e-05,2.78475]
[1776675273408,54.09,74667.68,0.1,0.02103,2e-05,2.76604]
[1776675278443,54.09,74679.08,0.1,0.02123,2e-05,2.78782]
[1776675283479,54.09,74684.3,0.1,0.02131,2e-05,2.79724]
[1776675288514,54.08,74683.18,0.1,0.02128,2e-05,2.79441]
[1776675293549,54.08,74685.43,0.1,0.02132,2e-05,2.79818]
[1776675298584,54.08,74690.79,0.1,0.0214,2e-05,2.80812]
[1776675303623,54.07,74693.69,0.1,0.02145,2e-05,2.81295]
[1776675308654,54.07,74689.19,0.1,0.02136,2e-05,2.80359]
[1776675313689,54.07,74690.73,0.1,0.02138,2e-05,2.80581]
[1776675318725,54.06,74697.9,0.1,0.0215,2e-05,2.8192]
[1776675320739,54.06,74709.1,0.1,0.02169,2e-05,2.84077]
[1776675325775,54.06,74703.58,0.1,0.02159,2e-05,2.82896]
[1776675330811,54.06,74704.85,0.1,0.0216,2e-05,2.83085]
[1776675335845,54.05,74707.69,0.1,0.02163,2e-05,2.83292]
[1776675340883,54.05,74715.31,0.1,0.02175,2e-05,2.84712]
[1776675345915,54.04,74716.75,0.1,0.02177,2e-05,2.84902]
[1776675350950,54.04,74721.73,0.1,0.02185,2e-05,2.85793]
[1776675355985,54.03,74724.96,0.1,0.0219,2e-05,2.86338]
[1776675361022,54.03,74725.29,0.1,0.02189,2e-05,2.86307]
[1776675366071,54.03,74736.08,0.1,0.02208,2e-05,2.88355]
[1776675372116,54.02,74736.1,0.1,0.02206,2e-05,2.88228]
[1776675374923,54.02,74724.94,0.1,0.02186,2e-05,2.85949]
[1776675380169,54.01,74728.19,0.1,0.02191,2e-05,2.86502]
[1776675385210,54.01,74726.99,0.1,0.02188,2e-05,2.8617]
[1776675390239,54.0,74718.94,0.1,0.02173,2e-05,2.84493]
[1776675395278,54.0,74716.59,0.1,0.02167,2e-05,2.83708]
[1776675400309,54.0,74712.78,0.1,0.02159,2e-05,2.82869]
[1776675405344,54.0,74713.88,0.1,0.02161,2e-05,2.8303]
[1776675410379,53.99,74702.27,0.1,0.0214,2e-05,2.80668]
[1776675415414,53.99,74707.53,0.1,0.02148,2e-05,2.81661]
[1776675420451,53.99,74708.86,0.1,0.0215,2e-05,2.81872]
[1776675425485,53.99,74709.58,0.1,0.02151,2e-05,2.81964]
[1776675430523,53.98,74712.93,0.1,0.02156,2e-05,2.82573]
[1776675432902,53.98,74728.9,0.1,0.02184,2e-05,2.85714]
[1776675434751,53.98,74757.1,0.1,0.02234,2e-05,2.91317]
[1776675436575,53.98,74745.8,0.1,0.02214,2e-05,2.88999]
[1776675437582,53.98,74730.88,0.1,0.02187,2e-05,2.86004]
[1776675442617,53.97,74727.0,0.1,0.02179,2e-05,2.85161]
[1776675447834,53.97,74736.37,0.1,0.02195,2e-05,2.8696]
[1776675453708,53.97,74746.86,0.1,0.02211,2e-05,2.88667]
[1776675458745,53.96,74752.75,0.1,0.02221,2e-05,2.89758]
[1776675463777,53.96,74750.61,0.1,0.02216,2e-05,2.89213]
[1776675468814,53.95,74746.82,0.1,0.02208,2e-05,2.88343]
[1776675473848,53.94,74745.42,0.1,0.02204,2e-05,2.87917]
[1776675478884,53.94,74747.2,0.1,0.02206,2e-05,2.88172]
[1776675482912,53.94,74733.26,0.1,0.02181,2e-05,2.85317]
[1776675488954,53.93,74731.26,0.1,0.02177,2e-05,2.84828]
[1776675493989,53.93,74736.34,0.1,0.02185,2e-05,2.85776]
[1776675499024,53.93,74726.03,0.1,0.02166,2e-05,2.83655]
[1776675504059,53.92,74716.7,0.1,0.02149,2e-05,2.81759]
[1776675509094,53.92,74718.9,0.1,0.02153,2e-05,2.82126]
[1776675514131,53.92,74734.59,0.1,0.02178,2e-05,2.8492]
[1776675519172,53.91,74743.61,0.1,0.02193,2e-05,2.86631]
[1776675524202,53.91,74747.59,0.1,0.02199,2e-05,2.87327]
[1776675529239,53.9,74744.1,0.1,0.02192,2e-05,2.86516]
[1776675530246,53.9,74726.2,0.1,0.0216,2e-05,2.82961]
[1776675536054,53.9,74731.05,0.1,0.02168,2e-05,2.83853]
[1776675541323,53.9,74733.16,0.1,0.02172,2e-05,2.84214]
[1776675546358,53.9,74735.14,0.1,0.02174,2e-05,2.84547]
[1776675550398,53.89,74748.26,0.1,0.02197,2e-05,2.87091]
[1776675556198,53.89,74745.95,0.1,0.02192,2e-05,2.86549]
[1776675561464,53.89,74741.56,0.1,0.02184,2e-05,2.856]
[1776675566502,53.88,74744.38,0.1,0.02188,2e-05,2.86078]
[1776675572543,53.88,74747.56,0.1,0.02191,2e-05,2.86381]
[1776675577579,53.88,74751.31,0.1,0.02197,2e-05,2.87056]
[1776675582614,53.87,74748.08,0.1,0.02191,2e-05,2.86321]
[1776675588655,53.87,74745.85,0.1,0.02186,2e-05,2.85797]
[1776675593691,53.87,74747.53,0.1,0.02188,2e-05,2.86079]
[1776675598728,53.86,74749.4,0.1,0.02191,2e-05,2.86385]
[1776675602755,53.86,74734.74,0.1,0.02165,2e-05,2.83409]
[1776675607791,53.86,74732.5,0.1,0.0216,2e-05,2.82926]
[1776675612825,53.86,74736.1,0.1,0.02166,2e-05,2.83592]
[1776675617861,53.85,74729.1,0.1,0.02154,2e-05,2.82175]
[1776675618868,53.85,74745.01,0.1,0.02181,2e-05,2.85311]
[1776675623902,53.85,74747.53,0.1,0.02185,2e-05,2.85741]
[1776675628937,53.85,74751.89,0.1,0.02192,2e-05,2.86538]
[1776675633973,53.84,74759.58,0.1,0.02203,2e-05,2.8773]
[1776675639007,53.84,74750.21,0.1,0.02186,2e-05,2.85776]
[1776675644043,53.83,74751.45,0.1,0.02187,2e-05,2.85926]
[1776675649078,53.83,74751.86,0.1,0.02187,2e-05,2.85923]
[1776675654113,53.83,74752.8,0.1,0.02188,2e-05,2.86027]
[1776675659148,53.82,74760.37,0.1,0.02201,2e-05,2.87446]
[1776675664196,53.82,74765.31,0.1,0.02209,2e-05,2.88333]
[1776675669304,53.81,74767.2,0.1,0.02211,2e-05,2.88625]
[1776675675260,53.81,74763.32,0.1,0.02203,2e-05,2.87707]
[1776675680295,53.8,74761.25,0.1,0.02198,2e-05,2.87182]
[1776675685332,53.8,74750.77,0.1,0.02179,2e-05,2.85008]
[1776675689359,53.8,74735.61,0.1,0.02152,2e-05,2.81959]
[1776675694396,53.8,74740.08,0.1,0.02158,2e-05,2.82546]
[1776675699429,53.79,74742.5,0.1,0.02161,2e-05,2.82978]
[1776675704465,53.79,74753.73,0.1,0.02181,2e-05,2.85154]
[1776675709499,53.79,74750.03,0.1,0.02174,2e-05,2.84354]
[1776675714534,53.79,74741.77,0.1,0.02159,2e-05,2.82664]
[1776675719569,53.78,74736.11,0.1,0.02148,2e-05,2.81504]
[1776675724604,53.78,74733.63,0.1,0.02144,2e-05,2.80978]
[1776675730645,53.78,74739.44,0.1,0.02153,2e-05,2.82088]
[1776675735684,53.78,74750.26,0.1,0.02172,2e-05,2.84191]
[1776675740723,53.78,74754.85,0.1,0.0218,2e-05,2.85046]
[1776675745754,53.77,74755.03,0.1,0.02179,2e-05,2.8502]
[1776675750789,53.77,74754.93,0.1,0.02179,2e-05,2.84928]
[1776675756831,53.77,74751.98,0.1,0.02171,2e-05,2.84024]
[1776675761871,53.76,74751.97,0.1,0.0217,2e-05,2.83971]
[1776675767693,53.76,74744.47,0.1,0.02157,2e-05,2.82434]
[1776675775969,53.76,74747.69,0.1,0.02162,2e-05,2.83016]
[1776675781004,53.76,74751.16,0.1,0.02168,2e-05,2.83658]
[1776675786039,53.76,74749.41,0.1,0.02164,2e-05,2.83282]
[1776675791078,53.76,74753.32,0.1,0.02171,2e-05,2.84023]
[1776675796114,53.75,74747.21,0.1,0.0216,2e-05,2.8277]
[1776675801149,53.75,74746.1,0.1,0.02158,2e-05,2.82518]
[1776675806183,53.75,74737.47,0.1,0.02142,2e-05,2.80788]
[1776675811219,53.75,74729.73,0.1,0.02127,2e-05,2.78987]
[1776675818267,53.75,74723.73,0.1,0.02116,2e-05,2.778]
[1776675828119,53.75,74720.19,0.1,0.0211,2e-05,2.77099]
[1776675833372,53.75,74726.45,0.1,0.02121,2e-05,2.78317]
[1776675838408,53.75,74734.69,0.1,0.02135,2e-05,2.79914]
[1776675843442,53.75,74728.14,0.1,0.02123,2e-05,2.78605]
[1776675848478,53.75,74739.68,0.1,0.02143,2e-05,2.80859]
[1776675853512,53.74,74740.92,0.1,0.02145,2e-05,2.81077]
[1776675858547,53.74,74739.19,0.1,0.02142,2e-05,2.80712]
[1776675863582,53.74,74739.31,0.1,0.02142,2e-05,2.80712]
[1776675868619,53.74,74736.75,0.1,0.02137,2e-05,2.80183]
[1776675873655,53.74,74717.86,0.1,0.02103,2e-05,2.76213]
[1776675878687,53.74,74724.84,0.1,0.02115,2e-05,2.77581]
[1776675883723,53.74,74722.07,0.1,0.0211,2e-05,2.77036]
[1776675888757,53.74,74732.24,0.1,0.02127,2e-05,2.79016]
[1776675893811,53.74,74737.27,0.1,0.02136,2e-05,2.79981]
[1776675898846,53.74,74741.35,0.1,0.02143,2e-05,2.80755]
[1776675903881,53.74,74733.79,0.1,0.02129,2e-05,2.79243]
[1776675908915,53.74,74732.96,0.1,0.02128,2e-05,2.79066]
[1776675913951,53.74,74740.82,0.1,0.02141,2e-05,2.80593]
[1776675918986,53.73,74738.35,0.1,0.02137,2e-05,2.80082]
[1776675924030,53.73,74735.17,0.1,0.02131,2e-05,2.7944]
[1776675929062,53.73,74730.22,0.1,0.02122,2e-05,2.78455]
[1776675934095,53.73,74724.69,0.1,0.02111,2e-05,2.77111]
[1776675939131,53.73,74714.5,0.1,0.02093,2e-05,2.75128]
[1776675943163,53.73,74734.51,0.1,0.02128,2e-05,2.79038]
[1776675948974,53.73,74740.06,0.1,0.02137,2e-05,2.80092]
[1776675954239,53.73,74740.56,0.1,0.02138,2e-05,2.8016]
[1776675959274,53.73,74743.15,0.1,0.02142,2e-05,2.80639]
[1776675960672,53.73,74754.66,0.1,0.02162,2e-05,2.82908]
[1776675961033,53.73,74754.66,0.1,0.02162,2e-05,2.82908]
[1776675961294,53.73,74754.66,0.1,0.02162,2e-05,2.82908]
[1776675962436,53.73,74754.66,0.1,0.02162,2e-05,2.82908]
[1776675962538,53.73,74821.54,0.1,0.02282,2e-05,2.96402]
[1776675963745,53.73,74821.54,0.1,0.02284,2e-05,2.9656]
[1776675964782,53.72,74822.06,0.1,0.02282,2e-05,2.96343]
[1776675965183,53.72,74822.06,0.1,0.02282,2e-05,2.96343]
[1776675965348,53.72,74917.94,0.1,0.02463,2e-05,3.16419]
[1776675966350,53.71,74938.47,0.1,0.02502,2e-05,3.20673]
[1776675968444,53.71,74936.05,0.1,0.02497,2e-05,3.20176]
[1776675968464,53.71,74918.45,0.1,0.02463,2e-05,3.16366]
[1776675969792,53.7,74918.45,0.1,0.02462,2e-05,3.16275]
[1776675970369,53.7,74918.45,0.1,0.02462,2e-05,3.16275]
[1776675970467,53.7,74992.38,0.1,0.0261,2e-05,3.32501]
[1776675970869,53.7,74992.38,0.1,0.0261,2e-05,3.32501]
[1776675971399,53.7,74992.38,0.1,0.0261,2e-05,3.32501]
[1776675972409,53.69,74969.75,0.1,0.0256,2e-05,3.27041]
[1776675974419,53.66,74958.67,0.1,0.02533,2e-05,3.24091]
[1776675979259,53.66,74960.73,0.1,0.02536,2e-05,3.24447]
[1776675979477,53.66,74961.1,0.1,0.02537,2e-05,3.24503]
[1776675980179,53.66,74961.1,0.1,0.02537,2e-05,3.24503]
[1776675980484,53.66,74971.06,0.1,0.02556,2e-05,3.26668]
[1776675980790,53.66,74971.06,0.1,0.02556,2e-05,3.26668]
[1776675981494,53.66,74971.48,0.1,0.02557,2e-05,3.26732]
[1776675982623,53.66,74971.48,0.1,0.02557,2e-05,3.26732]
[1776675982652,53.66,74969.31,0.1,0.02552,2e-05,3.2622]
[1776675987533,53.65,74957.68,0.1,0.02528,2e-05,3.23534]
[1776675992570,53.65,74952.89,0.1,0.02515,2e-05,3.22089]
[1776675997603,53.64,74955.98,0.1,0.0252,2e-05,3.2266]
[1776675999616,53.64,74969.12,0.1,0.02546,2e-05,3.25498]
[1776676000625,53.64,74988.87,0.1,0.02586,2e-05,3.29836]
[1776676005660,53.62,74986.23,0.1,0.02576,2e-05,3.28753]
[1776676007682,53.61,75001.87,0.1,0.02607,2e-05,3.32172]
[1776676008833,53.6,75000.68,0.1,0.02601,2e-05,3.3153]
[1776676009696,53.58,75005.61,0.1,0.02608,2e-05,3.32267]
[1776676011710,53.57,75018.26,0.1,0.02631,2e-05,3.34729]
[1776676012717,53.55,75031.02,0.1,0.02653,2e-05,3.37169]
[1776676017753,53.46,75027.22,0.1,0.02625,2e-05,3.34185]
[1776676021781,53.44,75038.54,0.1,0.02644,2e-05,3.36207]
[1776676026452,53.43,75036.68,0.1,0.02638,2e-05,3.35612]
[1776676026554,53.41,75025.63,0.1,0.02611,2e-05,3.327]
[1776676029604,53.39,75003.69,0.1,0.02562,2e-05,3.27359]
[1776676033867,53.39,74989.55,0.1,0.02533,2e-05,3.24125]
[1776676037900,53.39,74977.5,0.1,0.02508,2e-05,3.21398]
[1776676042935,53.38,74982.01,0.1,0.02516,2e-05,3.22297]
[1776676047971,53.38,74982.89,0.1,0.02517,2e-05,3.22396]
[1776676054012,53.37,74974.68,0.1,0.02497,2e-05,3.20209]
[1776676059815,53.37,74965.31,0.1,0.02478,2e-05,3.18073]
[1776676063273,53.37,74964.29,0.1,0.02475,2e-05,3.17825]
[1776676063315,53.37,74964.12,0.1,0.02475,2e-05,3.17775]
[1776676069120,53.37,74954.48,0.1,0.02455,2e-05,3.15618]
[1776676071945,53.37,74954.99,0.1,0.02456,2e-05,3.1572]
[1776676072391,53.37,74978.86,0.1,0.02503,2e-05,3.20901]
[1776676078185,53.36,74977.61,0.1,0.025,2e-05,3.20536]
[1776676079193,53.36,74991.59,0.1,0.02528,2e-05,3.23591]
[1776676081212,53.36,75004.97,0.1,0.02555,2e-05,3.26508]
[1776676083222,53.36,74987.47,0.1,0.02519,2e-05,3.22588]
[1776676088258,53.35,74987.84,0.1,0.02519,2e-05,3.22583]
[1776676088910,53.35,74987.84,0.1,0.02519,2e-05,3.22583]
[1776676089264,53.35,74981.6,0.1,0.02506,2e-05,3.21194]
[1776676094299,53.35,74974.29,0.1,0.02491,2e-05,3.19514]
[1776676099335,53.35,74968.0,0.1,0.02478,2e-05,3.18076]
[1776676104371,53.34,74976.47,0.1,0.02494,2e-05,3.19859]
[1776676109405,53.34,74970.34,0.1,0.02481,2e-05,3.18445]
[1776676114441,53.34,74969.11,0.1,0.02476,2e-05,3.17836]
[1776676119475,53.33,74970.13,0.1,0.02477,2e-05,3.18004]
[1776676124512,53.33,74959.93,0.1,0.02457,2e-05,3.15738]
[1776676129548,53.32,74948.26,0.1,0.02432,2e-05,3.12995]
[1776676134582,53.32,74948.4,0.1,0.02432,2e-05,3.13012]
[1776676139618,53.32,74945.91,0.1,0.02426,2e-05,3.12404]
[1776676143345,53.31,74941.85,0.1,0.02418,2e-05,3.11419]
[1776676143648,53.31,74941.67,0.1,0.02416,2e-05,3.11269]
[1776676144607,53.31,74941.67,0.1,0.02416,2e-05,3.11269]
[1776676144654,53.31,74941.78,0.1,0.02416,2e-05,3.11283]
[1776676148686,53.3,74955.93,0.1,0.02442,2e-05,3.14158]
[1776676154724,53.28,74955.19,0.1,0.02435,2e-05,3.13374]
[1776676159760,53.27,74952.26,0.1,0.02429,2e-05,3.12723]
[1776676164796,53.27,74954.2,0.1,0.02433,2e-05,3.13122]
[1776676169830,53.27,74956.94,0.1,0.02438,2e-05,3.13691]
[1776676174865,53.27,74957.23,0.1,0.02436,2e-05,3.13453]
[1776676179902,53.27,74952.56,0.1,0.02427,2e-05,3.12422]
[1776676184935,53.27,74954.14,0.1,0.0243,2e-05,3.12749]
[1776676189970,53.27,74958.28,0.1,0.02438,2e-05,3.13623]
[1776676195012,53.27,74958.09,0.1,0.02437,2e-05,3.13564]
[1776676197021,53.27,74970.32,0.1,0.02461,2e-05,3.16202]
[1776676202053,53.26,74967.88,0.1,0.02455,2e-05,3.15569]
[1776676205076,53.26,74953.97,0.1,0.02428,2e-05,3.12545]
[1776676208261,53.26,74929.24,0.1,0.0238,2e-05,3.0725]
[1776676210882,53.26,74917.06,0.1,0.02357,2e-05,3.04689]
[1776676216153,53.26,74915.41,0.1,0.02353,2e-05,3.04293]
[1776676221192,53.25,74915.83,0.1,0.02352,2e-05,3.04175]
[1776676223204,53.25,74927.46,0.1,0.02374,2e-05,3.06552]
[1776676228238,53.24,74918.69,0.1,0.02355,2e-05,3.04475]
[1776676231390,53.23,74910.69,0.1,0.02337,2e-05,3.02392]
[1776676235288,53.23,74894.9,0.1,0.02305,2e-05,2.98936]
[1776676240322,53.22,74896.49,0.1,0.02307,2e-05,2.99103]
[1776676245361,53.21,74889.7,0.1,0.02293,2e-05,2.97524]
[1776676250396,53.21,74879.91,0.1,0.02273,2e-05,2.95348]
[1776676255431,53.2,74882.1,0.1,0.02276,2e-05,2.95664]
[1776676260467,53.19,74880.82,0.1,0.02272,2e-05,2.95261]
[1776676265502,53.19,74880.63,0.1,0.02271,2e-05,2.9509]
[1776676270691,53.18,74879.78,0.1,0.02268,2e-05,2.94806]
[1776676272553,53.18,74903.97,0.1,0.02313,2e-05,2.99794]
[1776676277790,53.16,74906.05,0.1,0.02313,2e-05,2.99776]
[1776676283629,53.15,74905.5,0.1,0.0231,2e-05,2.99426]
[1776676289672,53.14,74906.42,0.1,0.02309,2e-05,2.99419]
[1776676294708,53.14,74904.49,0.1,0.02302,2e-05,2.98584]
[1776676299749,53.13,74906.51,0.1,0.02305,2e-05,2.98852]
[1776676301756,53.11,74917.65,0.1,0.02322,2e-05,3.00772]
[1776676307797,53.09,74919.35,0.1,0.0232,2e-05,3.00622]
[1776676309813,53.09,74930.42,0.1,0.02341,2e-05,3.02882]
[1776676314848,53.08,74937.62,0.1,0.02353,2e-05,3.04208]
[1776676320891,53.07,74938.11,0.1,0.02351,2e-05,3.04066]
[1776676324918,53.03,74949.42,0.1,0.02364,2e-05,3.05507]
[1776676330959,53.0,74949.77,0.1,0.02359,2e-05,3.04938]
[1776676333981,52.98,74961.07,0.1,0.02376,2e-05,3.06866]
[1776676334988,52.98,74983.98,0.1,0.02422,2e-05,3.11892]
[1776676340101,52.98,74995.25,0.1,0.02444,2e-05,3.14321]
[1776676342051,52.98,75018.96,0.1,0.02491,2e-05,3.19495]
[1776676347087,52.98,75019.35,0.1,0.02491,2e-05,3.1953]
[1776676352122,52.98,75020.56,0.1,0.02491,2e-05,3.19452]
[1776676357157,52.97,75019.07,0.1,0.02487,2e-05,3.19061]
[1776676362192,52.97,75024.89,0.1,0.02498,2e-05,3.20277]
[1776676366222,52.97,75036.99,0.1,0.02522,2e-05,3.22892]
[1776676372036,52.96,75041.25,0.1,0.0253,2e-05,3.23728]
[1776676377299,52.96,75044.48,0.1,0.02536,2e-05,3.24355]
[1776676382335,52.95,75047.59,0.1,0.02541,2e-05,3.24951]
[1776676387372,52.95,75040.25,0.1,0.02525,2e-05,3.23228]
[1776676392177,52.95,75026.35,0.1,0.02497,2e-05,3.20078]
[1776676397440,52.95,75024.65,0.1,0.02493,2e-05,3.19642]
[1776676406507,52.94,75025.36,0.1,0.02493,2e-05,3.19685]
[1776676411541,52.94,75019.93,0.1,0.02479,2e-05,3.18149]
[1776676416578,52.94,75014.67,0.1,0.02469,2e-05,3.16953]
[1776676417637,52.94,75050.36,0.1,0.0254,2e-05,3.24828]
[1776676422643,52.93,75059.73,0.1,0.02559,2e-05,3.26815]
[1776676425664,52.93,75083.34,0.1,0.02607,2e-05,3.32063]
[1776676430694,52.91,75080.2,0.1,0.02596,2e-05,3.30916]
[1776676435729,52.9,75078.0,0.1,0.0259,2e-05,3.30265]
[1776676440776,52.9,75078.07,0.1,0.02589,2e-05,3.30126]
[1776676445805,52.84,75088.89,0.1,0.02599,2e-05,3.31215]
[1776676448831,52.82,75076.69,0.1,0.0257,2e-05,3.28067]
[1776676452862,52.81,75063.22,0.1,0.02539,2e-05,3.24693]
[1776676455130,52.81,75042.82,0.1,0.02497,2e-05,3.20116]
[1776676460919,52.8,75038.03,0.1,0.02486,2e-05,3.1897]
[1776676465954,52.8,75038.44,0.1,0.02487,2e-05,3.18997]
[1776676470989,52.8,75039.63,0.1,0.02488,2e-05,3.19198]
[1776676476029,52.8,75038.75,0.1,0.02484,2e-05,3.18656]
[1776676481060,52.79,75037.62,0.1,0.02481,2e-05,3.18369]
[1776676487101,52.79,75038.99,0.1,0.02483,2e-05,3.18611]
[1776676492137,52.79,75043.05,0.1,0.02491,2e-05,3.19465]
[1776676498178,52.79,75045.96,0.1,0.02497,2e-05,3.20051]
[1776676503215,52.79,75051.79,0.1,0.02508,2e-05,3.21289]
[1776676506239,52.78,75035.31,0.1,0.02474,2e-05,3.17622]
[1776676511275,52.78,75035.5,0.1,0.02475,2e-05,3.17649]
[1776676516310,52.78,75034.0,0.1,0.02472,2e-05,3.17301]
[1776676521345,52.78,75038.82,0.1,0.02481,2e-05,3.18339]
[1776676526382,52.78,75038.32,0.1,0.0248,2e-05,3.18203]
[1776676531416,52.78,75037.93,0.1,0.02477,2e-05,3.17812]
[1776676533180,52.78,75052.04,0.1,0.02505,2e-05,3.20913]
[1776676537788,52.78,75074.02,0.1,0.02549,2e-05,3.25768]
[1776676543250,52.77,75083.12,0.1,0.02567,2e-05,3.27709]
[1776676550548,52.77,75075.81,0.1,0.02551,2e-05,3.25919]
[1776676555583,52.76,75065.57,0.1,0.02529,2e-05,3.23528]
[1776676561634,52.76,75062.05,0.1,0.02521,2e-05,3.22655]
[1776676567670,52.76,75066.07,0.1,0.02528,2e-05,3.23462]
[1776676572705,52.75,75065.58,0.1,0.02526,2e-05,3.2328]
[1776676577740,52.75,75071.64,0.1,0.02538,2e-05,3.24558]
[1776676582776,52.75,75065.9,0.1,0.02526,2e-05,3.23202]
[1776676587813,52.74,75070.18,0.1,0.02534,2e-05,3.24085]
[1776676593853,52.74,75067.2,0.1,0.02525,2e-05,3.23049]
[1776676598888,52.74,75072.51,0.1,0.02535,2e-05,3.24164]
[1776676603924,52.73,75068.1,0.1,0.02525,2e-05,3.23106]
[1776676606261,52.73,75037.54,0.1,0.02463,2e-05,3.16323]
[1776676608322,52.73,75037.54,0.1,0.02463,2e-05,3.16314]
[1776676608409,52.73,75031.97,0.1,0.02452,2e-05,3.15033]
[1776676609257,52.73,75031.97,0.1,0.02452,2e-05,3.15033]
[1776676609267,52.73,75032.07,0.1,0.02451,2e-05,3.14999]
[1776676615000,52.72,75034.55,0.1,0.02454,2e-05,3.15265]
[1776676620038,52.7,75034.33,0.1,0.02451,2e-05,3.14945]
[1776676624068,52.69,75046.61,0.1,0.02473,2e-05,3.17425]
[1776676629104,52.68,75035.28,0.1,0.02448,2e-05,3.1466]
[1776676634138,52.67,75032.51,0.1,0.0244,2e-05,3.13787]
[1776676639173,52.66,75027.27,0.1,0.02427,2e-05,3.12382]
[1776676648236,52.64,75027.18,0.1,0.02423,2e-05,3.11897]
[1776676653272,52.63,75036.26,0.1,0.02436,2e-05,3.13333]
[1776676654279,52.62,75051.91,0.1,0.02466,2e-05,3.1665]
[1776676661327,52.61,75053.33,0.1,0.02465,2e-05,3.16544]
[1776676666362,52.59,75056.2,0.1,0.02468,2e-05,3.16883]
[1776676672405,52.58,75057.25,0.1,0.02467,2e-05,3.16768]
[1776676679454,52.56,75060.34,0.1,0.0247,2e-05,3.17049]
[1776676682477,52.56,75084.97,0.1,0.02518,2e-05,3.22342]
[1776676687518,52.54,75082.43,0.1,0.0251,2e-05,3.21448]
[1776676692554,52.53,75078.89,0.1,0.025,2e-05,3.20334]
[1776676697588,52.51,75088.34,0.1,0.02516,2e-05,3.22106]
[1776676702624,52.5,75088.43,0.1,0.02513,2e-05,3.21786]
[1776676707659,52.49,75089.08,0.1,0.02511,2e-05,3.21591]
[1776676712693,52.47,75090.71,0.1,0.02509,2e-05,3.21332]
[1776676719744,52.45,75092.96,0.1,0.02509,2e-05,3.2136]
[1776676724539,52.44,75113.18,0.1,0.02547,2e-05,3.25546]
[1776676729812,52.42,75117.16,0.1,0.02552,2e-05,3.26075]
[1776676734847,52.41,75124.14,0.1,0.02563,2e-05,3.27283]
[1776676737888,52.4,75137.68,0.1,0.02589,2e-05,3.30134]
[1776676742910,52.35,75132.13,0.1,0.02568,2e-05,3.27795]
[1776676747950,52.34,75127.27,0.1,0.02554,2e-05,3.2633]
[1776676751978,52.33,75115.7,0.1,0.02528,2e-05,3.2345]
[1776676757016,52.31,75116.47,0.1,0.02526,2e-05,3.23292]
[1776676762054,52.3,75116.38,0.1,0.02523,2e-05,3.22939]
[1776676767088,52.29,75111.62,0.1,0.0251,2e-05,3.21542]
[1776676772123,52.27,75110.34,0.1,0.02502,2e-05,3.20659]
[1776676777158,52.26,75107.62,0.1,0.02494,2e-05,3.19744]
[1776676779176,52.26,75094.08,0.1,0.02465,2e-05,3.16613]
[1776676784207,52.24,75092.8,0.1,0.0246,2e-05,3.16053]
[1776676789244,52.23,75091.59,0.1,0.02455,2e-05,3.15507]
[1776676793270,52.22,75077.26,0.1,0.02425,2e-05,3.12134]
[1776676798310,52.21,75063.37,0.1,0.02395,2e-05,3.08848]
[1776676803610,52.2,75062.94,0.1,0.02392,2e-05,3.08571]
[1776676813416,52.18,75062.69,0.1,0.02387,2e-05,3.07976]
[1776676818454,52.16,75066.59,0.1,0.02389,2e-05,3.08231]
[1776676819457,52.14,75077.9,0.1,0.02407,2e-05,3.10251]
[1776676824497,52.12,75085.77,0.1,0.0242,2e-05,3.11675]
[1776676829526,52.11,75088.02,0.1,0.02422,2e-05,3.11915]
[1776676835571,52.1,75089.98,0.1,0.02421,2e-05,3.11764]
[1776676840604,52.09,75087.37,0.1,0.02414,2e-05,3.10946]
[1776676845638,52.08,75087.44,0.1,0.02412,2e-05,3.10719]
[1776676850674,52.07,75092.49,0.1,0.02419,2e-05,3.11583]
[1776676855710,52.06,75085.76,0.1,0.02404,2e-05,3.09911]
[1776676860749,52.05,75082.49,0.1,0.02395,2e-05,3.08919]
[1776676866161,52.04,75083.51,0.1,0.02396,2e-05,3.08959]
[1776676868367,52.02,75109.06,0.1,0.02441,2e-05,3.13974]
[1776676869812,52.02,75095.86,0.1,0.02414,2e-05,3.11012]
[1776676875386,52.01,75090.99,0.1,0.02403,2e-05,3.09758]
[1776676876868,52.0,75110.98,0.1,0.02441,2e-05,3.14019]
[1776676880897,51.99,75123.47,0.1,0.02464,2e-05,3.16569]
[1776676885931,51.98,75118.86,0.1,0.02452,2e-05,3.15261]
[1776676888952,51.97,75131.52,0.1,0.02477,2e-05,3.1792]
[1776676890183,51.97,75152.58,0.1,0.02519,2e-05,3.22592]
[1776676896007,51.93,75157.13,0.1,0.02517,2e-05,3.22348]
[1776676901046,51.87,75156.74,0.1,0.02503,2e-05,3.20812]
[1776676905075,51.86,75144.8,0.1,0.02476,2e-05,3.17895]
[1776676910110,51.85,75144.28,0.1,0.02473,2e-05,3.175]
[1776676914138,51.84,75129.08,0.1,0.0244,2e-05,3.13899]
[1776676919173,51.83,75121.27,0.1,0.02422,2e-05,3.11939]
[1776676924211,51.82,75107.23,0.1,0.02392,2e-05,3.08632]
[1776676929246,51.81,75104.54,0.1,0.02385,2e-05,3.07849]
[1776676934281,51.81,75096.87,0.1,0.02368,2e-05,3.05993]
[1776676937302,51.8,75085.59,0.1,0.02345,2e-05,3.03441]
[1776676942338,51.8,75074.48,0.1,0.02322,2e-05,3.00891]
[1776676947375,51.78,75063.09,0.1,0.02297,2e-05,2.98093]
[1776676952409,51.78,75056.25,0.1,0.02281,2e-05,2.96251]
[1776676957444,51.77,75055.45,0.1,0.02278,2e-05,2.9597]
[1776676962479,51.76,75051.4,0.1,0.02269,2e-05,2.94978]
[1776676967514,51.76,75043.91,0.1,0.02254,2e-05,2.93317]
[1776676974563,51.76,75042.88,0.1,0.02251,2e-05,2.92974]
[1776676975301,51.76,75042.88,0.1,0.02251,2e-05,2.92974]
[1776676975571,51.76,75043.31,0.1,0.02252,2e-05,2.93047]
[1776676976222,51.76,75043.31,0.1,0.02252,2e-05,2.93047]
[1776676976576,51.75,75040.92,0.1,0.02247,2e-05,2.92525]
[1776676981612,51.75,75045.38,0.1,0.02255,2e-05,2.93381]
[1776676985641,51.74,75033.9,0.1,0.02232,2e-05,2.90764]
[1776676990675,51.72,75026.78,0.1,0.02215,2e-05,2.88868]
[1776676995712,51.71,75020.48,0.1,0.02199,2e-05,2.87164]
[1776677001604,51.69,75013.25,0.1,0.02183,2e-05,2.85365]
[1776677006788,51.67,75013.27,0.1,0.02179,2e-05,2.84862]
[1776677011822,51.66,75011.84,0.1,0.02171,2e-05,2.83952]
[1776677013835,51.65,75026.19,0.1,0.02196,2e-05,2.86786]
[1776677018870,51.64,75029.12,0.1,0.02198,2e-05,2.87031]
[1776677023914,51.62,75027.67,0.1,0.02192,2e-05,2.86362]
[1776677026936,51.61,75040.85,0.1,0.02215,2e-05,2.88895]
[1776677032142,51.6,75046.87,0.1,0.02223,2e-05,2.89849]
[1776677038012,51.57,75058.69,0.1,0.02241,2e-05,2.91795]
[1776677043055,51.53,75057.5,0.1,0.02229,2e-05,2.90494]
[1776677048084,51.52,75054.3,0.1,0.02222,2e-05,2.89722]
[1776677053119,51.52,75043.58,0.1,0.02201,2e-05,2.87403]
[1776677055135,51.51,75031.56,0.1,0.02178,2e-05,2.84745]
[1776677060168,51.5,75039.1,0.1,0.02188,2e-05,2.8598]
[1776677063943,51.49,75055.33,0.1,0.02217,2e-05,2.89171]
[1776677069232,51.47,75057.16,0.1,0.02216,2e-05,2.89118]
[1776677074267,51.46,75051.4,0.1,0.022,2e-05,2.87289]
[1776677080145,51.44,75045.37,0.1,0.02187,2e-05,2.85761]
[1776677080363,51.44,75081.79,0.1,0.02255,2e-05,2.93362]
[1776677085463,51.36,75075.86,0.1,0.02226,2e-05,2.90185]
[1776677091409,51.34,75075.96,0.1,0.02223,2e-05,2.89834]
[1776677097451,51.32,75075.49,0.1,0.02218,2e-05,2.89289]
[1776677098645,51.32,75088.72,0.1,0.02241,2e-05,2.91939]
[1776677104500,51.3,75088.96,0.1,0.02238,2e-05,2.91593]
[1776677109535,51.28,75087.21,0.1,0.02231,2e-05,2.90755]
[1776677114570,51.26,75087.07,0.1,0.02227,2e-05,2.90338]
[1776677119605,51.22,75079.51,0.1,0.02203,2e-05,2.87688]
[1776677124641,51.2,75074.54,0.1,0.0219,2e-05,2.86287]
[1776677131689,51.18,75066.31,0.1,0.02169,2e-05,2.83831]
[1776677136725,51.17,75071.38,0.1,0.02175,2e-05,2.8455]
[1776677141761,51.15,75068.29,0.1,0.02167,2e-05,2.83568]
[1776677146796,51.14,75070.56,0.1,0.02168,2e-05,2.83707]
[1776677151834,51.12,75081.43,0.1,0.02185,2e-05,2.85643]
[1776677156868,51.11,75082.23,0.1,0.02184,2e-05,2.8557]
[1776677161903,51.1,75085.22,0.1,0.02187,2e-05,2.85846]
[1776677167720,51.08,75083.19,0.1,0.02179,2e-05,2.85008]
[1776677172981,51.07,75083.65,0.1,0.02177,2e-05,2.84765]
[1776677178016,51.05,75077.32,0.1,0.02162,2e-05,2.83118]
[1776677184020,51.04,75077.56,0.1,0.0216,2e-05,2.8291]
[1776677189100,51.02,75074.41,0.1,0.0215,2e-05,2.81813]
[1776677194140,51.01,75069.45,0.1,0.02137,2e-05,2.8022]
[1776677199178,51.0,75071.46,0.1,0.02138,2e-05,2.80339]
[1776677204209,50.98,75064.88,0.1,0.02123,2e-05,2.78693]
[1776677209246,50.97,75071.31,0.1,0.02132,2e-05,2.79744]
[1776677210252,50.97,75083.28,0.1,0.02154,2e-05,2.82173]
[1776677215287,50.95,75083.49,0.1,0.02152,2e-05,2.81914]
[1776677220322,50.94,75087.94,0.1,0.02157,2e-05,2.82539]
[1776677225357,50.93,75087.54,0.1,0.02154,2e-05,2.82153]
[1776677231402,50.91,75087.33,0.1,0.0215,2e-05,2.8175]
[1776677236436,50.9,75079.4,0.1,0.02133,2e-05,2.79808]
[1776677241472,50.89,75065.53,0.1,0.02105,2e-05,2.76674]
[1776677248303,50.87,75063.24,0.1,0.02098,2e-05,2.75857]
[1776677253555,50.86,75063.05,0.1,0.02093,2e-05,2.75318]
[1776677258592,50.85,75063.26,0.1,0.02092,2e-05,2.75125]
[1776677263626,50.84,75057.53,0.1,0.02079,2e-05,2.7372]
[1776677268661,50.83,75053.68,0.1,0.0207,2e-05,2.72716]
[1776677273695,50.82,75052.94,0.1,0.02067,2e-05,2.72305]
[1776677278732,50.81,75051.27,0.1,0.02062,2e-05,2.71759]
[1776677283766,50.8,75045.86,0.1,0.0205,2e-05,2.70466]
[1776677288801,50.8,75044.06,0.1,0.02045,2e-05,2.69916]
[1776677293837,50.79,75034.2,0.1,0.02026,2e-05,2.67754]
[1776677298871,50.78,75028.57,0.1,0.02015,2e-05,2.66462]
[1776677303907,50.77,75026.98,0.1,0.02011,2e-05,2.65985]
[1776677308944,50.77,75016.44,0.1,0.01991,2e-05,2.6373]
[1776677313977,50.76,75017.64,0.1,0.0199,2e-05,2.63575]
[1776677319012,50.75,75018.35,0.1,0.0199,2e-05,2.63572]
[1776677324047,50.75,75016.01,0.1,0.01985,2e-05,2.62965]
[1776677329092,50.74,75014.27,0.1,0.01981,2e-05,2.62489]
[1776677335126,50.73,75016.56,0.1,0.01983,2e-05,2.62792]
[1776677341167,50.73,75017.68,0.1,0.01984,2e-05,2.62865]
[1776677346202,50.72,75018.41,0.1,0.01984,2e-05,2.62889]
[1776677351237,50.72,75010.75,0.1,0.0197,2e-05,2.61267]
[1776677356272,50.71,75017.16,0.1,0.0198,2e-05,2.62426]
[1776677361307,50.71,75013.6,0.1,0.01973,2e-05,2.61615]
[1776677369366,50.7,75015.23,0.1,0.01974,2e-05,2.61776]
[1776677375405,50.7,75016.38,0.1,0.01973,2e-05,2.61633]
[1776677380440,50.69,75018.34,0.1,0.01976,2e-05,2.61921]
[1776677385475,50.69,75018.77,0.1,0.01976,2e-05,2.61905]
[1776677390509,50.68,75018.77,0.1,0.01975,2e-05,2.61805]
[1776677395544,50.68,75024.36,0.1,0.01984,2e-05,2.62812]
[1776677399358,50.67,75041.96,0.1,0.02013,2e-05,2.66234]
[1776677404609,50.67,75040.96,0.1,0.02011,2e-05,2.65895]
[1776677409428,50.66,75028.49,0.1,0.01988,2e-05,2.63273]
[1776677414680,50.66,75020.31,0.1,0.01972,2e-05,2.61533]
[1776677419718,50.65,75017.32,0.1,0.01966,2e-05,2.60831]
[1776677424751,50.65,75017.26,0.1,0.01965,2e-05,2.60712]
[1776677429788,50.64,75016.82,0.1,0.01963,2e-05,2.60522]
[1776677434823,50.64,75015.97,0.1,0.01959,2e-05,2.59986]
[1776677439856,50.63,75011.0,0.1,0.0195,2e-05,2.58933]
[1776677445898,50.63,75010.77,0.1,0.01949,2e-05,2.5877]
[1776677449461,50.63,75010.37,0.1,0.01948,2e-05,2.58658]
[1776677449487,50.63,75008.96,0.1,0.01945,2e-05,2.58364]
[1776677450329,50.63,75008.96,0.1,0.01945,2e-05,2.58364]
[1776677450415,50.62,75003.74,0.1,0.01936,2e-05,2.57325]
[1776677451268,50.62,75003.74,0.1,0.01936,2e-05,2.57325]
[1776677451369,50.62,75003.39,0.1,0.01935,2e-05,2.57243]
[1776677456979,50.62,75004.13,0.1,0.01936,2e-05,2.57307]
[1776677459322,50.62,75015.52,0.1,0.01955,2e-05,2.59515]
[1776677460274,50.62,75015.52,0.1,0.01955,2e-05,2.59515]
[1776677460297,50.62,75026.35,0.1,0.01974,2e-05,2.61639]
[1776677466044,50.61,75031.56,0.1,0.01981,2e-05,2.62542]
[1776677471077,50.61,75030.34,0.1,0.01978,2e-05,2.62189]
[1776677476112,50.6,75030.32,0.1,0.01977,2e-05,2.62075]
[1776677481151,50.6,75038.96,0.1,0.01991,2e-05,2.6368]
[1776677486482,50.59,75036.43,0.1,0.01986,2e-05,2.63082]
[1776677490214,50.59,75022.62,0.1,0.01961,2e-05,2.60236]
[1776677490729,50.59,75022.62,0.1,0.01961,2e-05,2.60236]
[1776677490928,50.59,75022.62,0.1,0.01961,2e-05,2.60236]
[1776677498801,50.58,75017.1,0.1,0.01949,2e-05,2.58773]
[1776677499277,50.58,75017.31,0.1,0.01949,2e-05,2.58779]
[1776677500052,50.58,75017.31,0.1,0.01949,2e-05,2.58779]
[1776677500284,50.58,75013.95,0.1,0.01943,2e-05,2.58102]
[1776677505319,50.58,75014.49,0.1,0.01943,2e-05,2.58124]
[1776677509881,50.57,75016.3,0.1,0.01946,2e-05,2.58414]
[1776677510355,50.57,75013.53,0.1,0.01941,2e-05,2.57855]
[1776677515390,50.57,75012.53,0.1,0.01938,2e-05,2.57587]
[1776677520424,50.57,75012.01,0.1,0.01937,2e-05,2.57417]
[1776677524316,50.56,75010.16,0.1,0.01933,2e-05,2.57016]
[1776677524456,50.56,75010.83,0.1,0.01934,2e-05,2.57135]
[1776677526469,50.56,75024.6,0.1,0.01958,2e-05,2.5981]
[1776677531504,50.56,75022.12,0.1,0.01953,2e-05,2.59235]
[1776677536540,50.55,75018.55,0.1,0.01946,2e-05,2.58443]
[1776677541574,50.55,75014.82,0.1,0.01939,2e-05,2.57619]
[1776677542485,50.55,75014.82,0.1,0.01939,2e-05,2.57619]
[1776677542582,50.55,75009.21,0.1,0.01929,2e-05,2.56502]
[1776677543327,50.55,75009.21,0.1,0.01929,2e-05,2.56502]
[1776677543588,50.55,75008.45,0.1,0.01927,2e-05,2.56338]
[1776677544555,50.55,75008.45,0.1,0.01927,2e-05,2.56338]
[1776677544618,50.55,75008.2,0.1,0.01927,2e-05,2.56273]
[1776677548433,50.55,75008.16,0.1,0.01926,2e-05,2.56218]
[1776677548623,50.55,75015.81,0.1,0.01939,2e-05,2.57701]
[1776677553658,50.54,75016.83,0.1,0.01938,2e-05,2.57563]
[1776677558693,50.54,75011.99,0.1,0.01929,2e-05,2.56527]
[1776677559864,50.54,75011.99,0.1,0.01929,2e-05,2.56527]
[1776677560515,50.54,75011.05,0.1,0.01928,2e-05,2.56309]
[1776677565742,50.53,75007.63,0.1,0.01921,2e-05,2.5556]
[1776677568473,50.53,75007.41,0.1,0.0192,2e-05,2.55501]
[1776677568492,50.53,75010.07,0.1,0.01925,2e-05,2.55988]
[1776677573798,50.53,75015.73,0.1,0.01934,2e-05,2.57008]
[1776677580655,50.52,75016.03,0.1,0.01933,2e-05,2.56941]
[1776677584992,50.52,75027.91,0.1,0.01953,2e-05,2.59204]
[1776677590928,50.51,75034.22,0.1,0.01962,2e-05,2.60321]
[1776677595484,50.51,75031.17,0.1,0.01957,2e-05,2.59655]
[1776677595584,50.51,75028.92,0.1,0.01952,2e-05,2.59171]
[1776677596282,50.51,75028.92,0.1,0.01952,2e-05,2.59171]
[1776677596296,50.51,75028.45,0.1,0.01951,2e-05,2.5906]
[1776677598032,50.51,75028.45,0.1,0.01951,2e-05,2.5906]
[1776677598133,50.5,75028.02,0.1,0.0195,2e-05,2.58937]
[1776677605030,50.5,75026.4,0.1,0.01947,2e-05,2.58505]
[1776677606908,50.5,75023.81,0.1,0.01942,2e-05,2.57959]
[1776677615100,50.49,75015.51,0.1,0.01925,2e-05,2.55942]
[1776677620135,50.49,75014.36,0.1,0.01922,2e-05,2.5564]
[1776677627184,50.48,75014.34,0.1,0.01921,2e-05,2.55527]
[1776677627792,50.48,75014.34,0.1,0.01921,2e-05,2.55527]
[1776677628197,50.48,75025.68,0.1,0.0194,2e-05,2.57729]
[1776677631347,50.48,75028.24,0.1,0.01944,2e-05,2.58193]
[1776677631999,50.48,75027.58,0.1,0.01943,2e-05,2.58043]
[1776677636253,50.48,75016.54,0.1,0.01923,2e-05,2.55789]
[1776677641288,50.47,75015.13,0.1,0.0192,2e-05,2.55435]
[1776677642634,50.47,75015.13,0.1,0.0192,2e-05,2.55435]
[1776677642650,50.47,75010.42,0.1,0.01912,2e-05,2.54501]
[1776677647330,50.47,74996.92,0.1,0.01889,2e-05,2.51825]
[1776677652365,50.47,74997.81,0.1,0.0189,2e-05,2.51959]
[1776677657399,50.47,74996.45,0.1,0.01887,2e-05,2.51663]
[1776677662435,50.46,74993.66,0.1,0.01883,2e-05,2.51105]
[1776677667470,50.46,75000.75,0.1,0.01894,2e-05,2.52452]
[1776677672506,50.46,75000.88,0.1,0.01892,2e-05,2.52212]
[1776677677539,50.46,75002.01,0.1,0.01894,2e-05,2.52415]
[1776677682576,50.46,75004.62,0.1,0.01898,2e-05,2.52903]
[1776677687612,50.46,74999.43,0.1,0.0189,2e-05,2.51885]
[1776677692646,50.46,75007.06,0.1,0.01902,2e-05,2.53352]
[1776677697681,50.46,75012.57,0.1,0.01911,2e-05,2.54399]
[1776677702717,50.46,75013.42,0.1,0.01913,2e-05,2.54537]
[1776677706745,50.46,75025.07,0.1,0.01932,2e-05,2.5679]
[1776677707357,50.46,75025.07,0.1,0.01932,2e-05,2.5679]
[1776677710120,50.45,75028.7,0.1,0.01938,2e-05,2.57471]
[1776677715811,50.45,75026.53,0.1,0.01934,2e-05,2.56983]
[1776677721638,50.45,75023.21,0.1,0.01928,2e-05,2.56272]
[1776677722515,50.45,75023.21,0.1,0.01928,2e-05,2.56272]
[1776677722542,50.45,75023.21,0.1,0.01928,2e-05,2.56272]
[1776677724542,50.45,75023.17,0.1,0.01927,2e-05,2.56254]
[1776677725586,50.45,75023.43,0.1,0.01928,2e-05,2.56285]
[1776677726586,50.45,75023.99,0.1,0.01929,2e-05,2.56385]
[1776677726594,50.45,75023.99,0.1,0.01929,2e-05,2.56385]
[1776677728587,50.45,75023.99,0.1,0.01929,2e-05,2.56374]
[1776677730479,50.45,75023.61,0.1,0.01928,2e-05,2.56279]
[1776677732596,50.44,75024.16,0.1,0.01927,2e-05,2.56109]
[1776677738055,50.44,75022.86,0.1,0.01924,2e-05,2.55804]
[1776677744013,50.44,75031.81,0.1,0.01938,2e-05,2.57478]
[1776677747980,50.44,75031.49,0.1,0.01938,2e-05,2.57374]
[1776677747997,50.44,75031.49,0.1,0.01938,2e-05,2.57374]
[1776677750052,50.43,75017.77,0.1,0.01914,2e-05,2.54649]
[1776677755086,50.43,75014.93,0.1,0.01909,2e-05,2.5405]
[1776677760121,50.43,75012.04,0.1,0.01903,2e-05,2.5344]
[1776677765156,50.43,75010.03,0.1,0.019,2e-05,2.53001]
[1776677770191,50.43,75005.87,0.1,0.01892,2e-05,2.52138]
[1776677775227,50.42,75008.77,0.1,0.01897,2e-05,2.52655]
[1776677782274,50.42,75005.76,0.1,0.01891,2e-05,2.52009]
[1776677787311,50.42,75005.74,0.1,0.0189,2e-05,2.5196]
[1776677792345,50.42,75004.37,0.1,0.01886,2e-05,2.51405]
[1776677798391,50.41,75003.05,0.1,0.01883,2e-05,2.51099]
[1776677803424,50.41,75002.21,0.1,0.01882,2e-05,2.50895]
[1776677809464,50.41,75000.62,0.1,0.01879,2e-05,2.50545]
[1776677812804,50.41,75042.27,0.1,0.01949,2e-05,2.5864]
[1776677818528,50.4,75046.72,0.1,0.01955,2e-05,2.59401]
[1776677821550,50.4,75062.35,0.1,0.01982,2e-05,2.62444]
[1776677822775,50.4,75062.35,0.1,0.01982,2e-05,2.62444]
[1776677822781,50.4,75067.39,0.1,0.01991,2e-05,2.63426]
[1776677823671,50.4,75067.39,0.1,0.01991,2e-05,2.63426]
[1776677823753,50.4,75068.62,0.1,0.01993,2e-05,2.63648]
[1776677829606,50.39,75070.13,0.1,0.01994,2e-05,2.63799]
[1776677834641,50.39,75072.6,0.1,0.01997,2e-05,2.64167]
[1776677839677,50.38,75066.18,0.1,0.01985,2e-05,2.62763]
[1776677844711,50.38,75071.43,0.1,0.01993,2e-05,2.637]
[1776677849747,50.37,75077.38,0.1,0.02002,2e-05,2.64768]
[1776677853932,50.37,75079.54,0.1,0.02004,2e-05,2.64871]
[1776677853883,50.37,75113.68,0.1,0.02064,2e-05,2.71779]
[1776677854790,50.36,75113.68,0.1,0.02064,2e-05,2.71741]
[1776677859826,50.36,75106.51,0.1,0.02049,2e-05,2.70093]
[1776677860950,50.36,75106.51,0.1,0.02049,2e-05,2.70093]
[1776677868890,50.34,75119.48,0.1,0.0207,2e-05,2.72423]
[1776677873922,50.33,75121.81,0.1,0.02072,2e-05,2.7271]
[1776677877197,50.33,75132.42,0.1,0.02091,2e-05,2.74786]
[1776677877417,50.33,75132.42,0.1,0.02091,2e-05,2.74786]
[1776677878051,50.33,75132.18,0.1,0.0209,2e-05,2.74695]
[1776677878957,50.33,75130.13,0.1,0.02086,2e-05,2.7423]
[1776677881360,50.32,75132.23,0.1,0.02089,2e-05,2.74584]
[1776677881978,50.32,75132.22,0.1,0.02088,2e-05,2.74541]
[1776677882592,50.32,75132.22,0.1,0.02088,2e-05,2.74541]
[1776677882988,50.32,75130.91,0.1,0.02086,2e-05,2.7423]
[1776677883517,50.32,75130.91,0.1,0.02086,2e-05,2.7423]
[1776677883992,50.32,75130.66,0.1,0.02085,2e-05,2.74138]
[1776677886238,50.31,75129.0,0.1,0.02081,2e-05,2.73715]
[1776677892845,50.3,75126.35,0.1,0.02074,2e-05,2.72908]
[1776677896081,50.3,75113.14,0.1,0.02049,2e-05,2.70088]
[1776677901757,50.29,75109.76,0.1,0.02042,2e-05,2.69274]
[1776677907163,50.28,75127.57,0.1,0.02072,2e-05,2.72679]
[1776677912985,50.27,75131.91,0.1,0.02076,2e-05,2.73094]
[1776677918238,50.26,75137.85,0.1,0.02085,2e-05,2.74129]
[1776677923279,50.25,75134.5,0.1,0.02077,2e-05,2.73242]
[1776677927640,50.25,75135.64,0.1,0.02078,2e-05,2.73362]
[1776677927799,50.25,75136.87,0.1,0.0208,2e-05,2.73539]
[1776677929320,50.24,75162.44,0.1,0.02126,2e-05,2.78821]
[1776677934360,50.23,75159.54,0.1,0.02119,2e-05,2.77977]
[1776677939399,50.22,75161.35,0.1,0.0212,2e-05,2.78115]
[1776677944431,50.21,75151.76,0.1,0.021,2e-05,2.75845]
[1776677949466,50.2,75159.39,0.1,0.02112,2e-05,2.77213]
[1776677954501,50.19,75153.9,0.1,0.021,2e-05,2.75839]
[1776677958154,50.19,75150.83,0.1,0.02093,2e-05,2.75072]
[1776677958530,50.19,75147.99,0.1,0.02088,2e-05,2.74497]
[1776677963564,50.18,75146.7,0.1,0.02084,2e-05,2.74028]
[1776677968600,50.16,75131.4,0.1,0.02051,2e-05,2.70338]
[1776677971621,50.15,75123.75,0.1,0.02035,2e-05,2.68422]
[1776677976665,50.14,75132.63,0.1,0.02049,2e-05,2.70066]
[1776677981691,50.14,75131.55,0.1,0.02046,2e-05,2.69677]
[1776677986726,50.13,75124.93,0.1,0.02032,2e-05,2.68167]
[1776677992768,50.12,75118.1,0.1,0.02019,2e-05,2.66602]
[1776677995789,50.12,75129.64,0.1,0.02038,2e-05,2.68864]
[1776678000780,50.11,75134.06,0.1,0.02045,2e-05,2.69641]
[1776678000829,50.11,75140.54,0.1,0.02057,2e-05,2.70937]
[1776678005860,50.1,75140.85,0.1,0.02056,2e-05,2.70832]
[1776678010894,50.1,75145.86,0.1,0.02063,2e-05,2.71695]
[1776678014355,50.09,75148.42,0.1,0.02067,2e-05,2.72118]
[1776678014926,50.09,75147.92,0.1,0.02066,2e-05,2.7198]
[1776678015933,50.09,75129.27,0.1,0.02032,2e-05,2.68125]
[1776678020970,50.08,75135.61,0.1,0.02042,2e-05,2.6928]
[1776678026007,50.08,75129.04,0.1,0.02029,2e-05,2.67802]
[1776678028170,50.08,75130.75,0.1,0.02032,2e-05,2.68124]
[1776678028797,50.07,75130.75,0.1,0.02032,2e-05,2.68097]
[1776678034062,50.07,75134.67,0.1,0.02035,2e-05,2.68482]
[1776678034535,50.07,75134.67,0.1,0.02035,2e-05,2.68482]
[1776678035069,50.07,75135.22,0.1,0.02036,2e-05,2.68568]
[1776678040105,50.06,75138.99,0.1,0.02042,2e-05,2.692]
[1776678045140,50.05,75137.46,0.1,0.02038,2e-05,2.68744]
[1776678050174,50.05,75133.77,0.1,0.0203,2e-05,2.67845]
[1776678053988,50.04,75145.93,0.1,0.02051,2e-05,2.7022]
[1776678059238,50.03,75151.25,0.1,0.02059,2e-05,2.71143]
[1776678064272,50.03,75154.3,0.1,0.02063,2e-05,2.71599]
[1776678069308,50.02,75156.11,0.1,0.02064,2e-05,2.71794]
[1776678074343,50.01,75157.72,0.1,0.02066,2e-05,2.71948]
[1776678079378,50.0,75155.91,0.1,0.02061,2e-05,2.71398]
[1776678081094,50.0,75168.0,0.1,0.02082,2e-05,2.73828]
[1776678086427,49.99,75171.6,0.1,0.02087,2e-05,2.7437]
[1776678091463,49.98,75169.54,0.1,0.02079,2e-05,2.73477]
[1776678096499,49.97,75171.76,0.1,0.02082,2e-05,2.73735]
[1776678101534,49.97,75175.1,0.1,0.02086,2e-05,2.74227]
[1776678106569,49.96,75177.89,0.1,0.02089,2e-05,2.74607]
[1776678111604,49.95,75176.05,0.1,0.02084,2e-05,2.73983]
[1776678116639,49.94,75173.55,0.1,0.02077,2e-05,2.73267]
[1776678121674,49.93,75174.7,0.1,0.02078,2e-05,2.7331]
[1776678126709,49.92,75182.47,0.1,0.0209,2e-05,2.74729]
[1776678131744,49.91,75183.1,0.1,0.0209,2e-05,2.74666]
[1776678136780,49.9,75174.74,0.1,0.02073,2e-05,2.72745]
[1776678141816,49.9,75183.09,0.1,0.02086,2e-05,2.74294]
[1776678146850,49.89,75193.79,0.1,0.02104,2e-05,2.76334]
[1776678151884,49.88,75189.71,0.1,0.02093,2e-05,2.75022]
[1776678156919,49.87,75194.76,0.1,0.02101,2e-05,2.75884]
[1776678161964,49.86,75195.21,0.1,0.021,2e-05,2.75821]
[1776678166990,49.85,75192.82,0.1,0.02094,2e-05,2.75091]
[1776678172025,49.85,75194.04,0.1,0.02094,2e-05,2.75151]
[1776678177059,49.84,75193.34,0.1,0.02091,2e-05,2.74809]
[1776678182094,49.83,75196.16,0.1,0.02095,2e-05,2.75205]
[1776678184109,49.83,75184.89,0.1,0.02073,2e-05,2.72783]
[1776678190153,49.82,75188.75,0.1,0.02078,2e-05,2.73362]
[1776678196199,49.81,75191.53,0.1,0.02081,2e-05,2.73712]
[1776678201230,49.8,75192.79,0.1,0.02082,2e-05,2.73791]
[1776678208279,49.79,75191.84,0.1,0.02078,2e-05,2.73342]
[1776678214320,49.78,75194.3,0.1,0.02079,2e-05,2.73387]
[1776678220363,49.77,75199.8,0.1,0.02087,2e-05,2.74327]
[1776678225399,49.76,75202.02,0.1,0.0209,2e-05,2.74619]
[1776678230434,49.76,75203.32,0.1,0.0209,2e-05,2.74723]
[1776678235471,49.75,75205.46,0.1,0.02093,2e-05,2.75001]
[1776678237483,49.75,75194.45,0.1,0.02072,2e-05,2.72636]
[1776678243525,49.74,75185.55,0.1,0.02054,2e-05,2.70614]
[1776678249567,49.73,75183.14,0.1,0.02048,2e-05,2.69953]
[1776678255396,49.72,75179.72,0.1,0.02041,2e-05,2.69089]
[1776678258631,49.72,75167.44,0.1,0.02018,2e-05,2.66492]
[1776678263665,49.72,75163.96,0.1,0.02011,2e-05,2.65678]
[1776678269707,49.71,75161.71,0.1,0.02006,2e-05,2.65104]
[1776678274742,49.71,75165.01,0.1,0.02009,2e-05,2.65421]
[1776678279778,49.7,75162.61,0.1,0.02004,2e-05,2.64828]
[1776678284824,49.7,75156.71,0.1,0.01992,2e-05,2.63535]
[1776678289848,49.69,75156.71,0.1,0.01991,2e-05,2.63428]
[1776678294883,49.69,75156.76,0.1,0.01991,2e-05,2.63351]
[1776678299918,49.69,75163.44,0.1,0.02002,2e-05,2.64621]
[1776678303947,49.68,75175.74,0.1,0.02023,2e-05,2.67048]
[1776678308982,49.68,75175.22,0.1,0.02021,2e-05,2.66819]
[1776678312003,49.67,75190.08,0.1,0.02047,2e-05,2.69799]
[1776678317038,49.67,75193.71,0.1,0.02052,2e-05,2.70399]
[1776678322073,49.66,75181.54,0.1,0.02029,2e-05,2.67751]
[1776678327109,49.66,75180.84,0.1,0.02027,2e-05,2.67488]
[1776678333150,49.65,75184.63,0.1,0.0203,2e-05,2.67874]
[1776678338186,49.64,75183.85,0.1,0.02028,2e-05,2.67601]
[1776678343220,49.64,75177.18,0.1,0.02015,2e-05,2.66128]
[1776678348256,49.64,75180.86,0.1,0.02021,2e-05,2.66782]
[1776678353337,49.63,75182.76,0.1,0.02023,2e-05,2.67073]
[1776678358371,49.63,75182.23,0.1,0.02022,2e-05,2.66868]
[1776678363409,49.62,75178.98,0.1,0.02015,2e-05,2.66118]
[1776678368445,49.62,75182.25,0.1,0.0202,2e-05,2.66693]
[1776678373479,49.62,75175.55,0.1,0.02007,2e-05,2.65235]
[1776678378514,49.61,75179.49,0.1,0.02014,2e-05,2.65962]
[1776678383550,49.61,75186.46,0.1,0.02025,2e-05,2.67295]
[1776678388585,49.6,75186.41,0.1,0.02024,2e-05,2.67179]
[1776678393618,49.6,75187.73,0.1,0.02024,2e-05,2.67088]
[1776678398654,49.59,75186.71,0.1,0.02021,2e-05,2.6677]
[1776678403689,49.59,75179.42,0.1,0.02007,2e-05,2.65173]
[1776678408725,49.58,75181.95,0.1,0.02011,2e-05,2.65591]
[1776678413760,49.58,75181.02,0.1,0.02008,2e-05,2.65301]
[1776678418795,49.58,75179.21,0.1,0.02004,2e-05,2.64833]
[1776678424015,49.57,75178.12,0.1,0.02001,2e-05,2.64532]
[1776678424036,49.57,75193.66,0.1,0.02029,2e-05,2.6768]
[1776678427111,49.57,75217.84,0.1,0.02072,2e-05,2.72618]
[1776678432922,49.56,75216.32,0.1,0.02068,2e-05,2.72134]
[1776678437955,49.55,75218.2,0.1,0.0207,2e-05,2.72335]
[1776678443510,49.55,75220.3,0.1,0.02072,2e-05,2.7264]
[1776678443544,49.55,75220.3,0.1,0.02072,2e-05,2.7264]
[1776678443550,49.55,75208.12,0.1,0.0205,2e-05,2.70071]
[1776678443963,49.55,75208.12,0.1,0.0205,2e-05,2.70071]
[1776678444064,49.55,75205.19,0.1,0.02045,2e-05,2.69489]
[1776678445964,49.55,75205.19,0.1,0.02045,2e-05,2.69515]
[1776678446065,49.55,75204.94,0.1,0.02045,2e-05,2.69489]
[1776678451150,49.55,75205.01,0.1,0.02046,2e-05,2.69607]
[1776678451265,49.55,75205.24,0.1,0.02045,2e-05,2.69424]
[1776678457089,49.55,75207.28,0.1,0.02047,2e-05,2.69663]
[1776678462124,49.54,75213.63,0.1,0.02057,2e-05,2.70818]
[1776678467158,49.53,75216.94,0.1,0.02061,2e-05,2.71338]
[1776678472193,49.52,75220.26,0.1,0.02066,2e-05,2.71854]
[1776678477227,49.52,75222.66,0.1,0.02069,2e-05,2.72177]
[1776678482263,49.51,75223.82,0.1,0.02069,2e-05,2.72242]
[1776678487298,49.5,75226.91,0.1,0.02073,2e-05,2.72708]
[1776678492338,49.49,75233.59,0.1,0.02084,2e-05,2.73923]
[1776678497373,49.49,75241.73,0.1,0.02097,2e-05,2.75442]
[1776678500464,49.48,75223.32,0.1,0.02062,2e-05,2.71473]
[1776678506437,49.47,75224.9,0.1,0.02064,2e-05,2.71617]
[1776678511471,49.47,75223.97,0.1,0.02059,2e-05,2.7101]
[1776678516507,49.46,75221.09,0.1,0.02052,2e-05,2.70259]
[1776678521541,49.45,75216.08,0.1,0.02042,2e-05,2.69075]
[1776678526576,49.45,75200.23,0.1,0.02012,2e-05,2.6567]
[1776678531616,49.44,75185.19,0.1,0.01984,2e-05,2.62487]
[1776678536681,49.44,75178.7,0.1,0.01972,2e-05,2.61101]
[1776678538680,49.44,75167.12,0.1,0.01951,2e-05,2.58718]
[1776678543713,49.44,75166.09,0.1,0.01948,2e-05,2.58462]
[1776678547743,49.43,75153.13,0.1,0.01926,2e-05,2.55835]
[1776678552777,49.43,75161.12,0.1,0.01939,2e-05,2.57412]
[1776678557339,49.43,75149.4,0.1,0.01919,2e-05,2.55043]
[1776678561423,49.43,75136.92,0.1,0.01897,2e-05,2.5256]
[1776678565887,49.43,75148.72,0.1,0.01917,2e-05,2.54901]
[1776678570921,49.43,75149.77,0.1,0.01919,2e-05,2.55084]
[1776678575957,49.43,75151.06,0.1,0.01919,2e-05,2.55069]
[1776678581048,49.43,75148.07,0.1,0.01914,2e-05,2.54453]
[1776678581115,49.43,75132.02,0.1,0.01886,2e-05,2.51272]
[1776678587722,49.43,75111.66,0.1,0.01852,2e-05,2.47295]
[1776678589088,49.43,75111.66,0.1,0.01852,2e-05,2.47295]
[1776678589093,49.43,75108.32,0.1,0.01846,2e-05,2.46653]
[1776678591719,49.43,75089.53,0.1,0.01815,2e-05,2.43052]
[1776678597793,49.43,75090.37,0.1,0.01817,2e-05,2.43306]
[1776678603155,49.44,75088.33,0.1,0.01815,2e-05,2.42984]
[1776678605169,49.44,75100.19,0.1,0.01835,2e-05,2.45297]
[1776678610205,49.44,75104.7,0.1,0.01843,2e-05,2.46218]
[1776678615240,49.44,75089.78,0.1,0.01818,2e-05,2.43383]
[1776678617425,49.44,75085.7,0.1,0.01811,2e-05,2.42614]
[1776678617437,49.44,75081.32,0.1,0.01804,2e-05,2.4179]
[1776678623301,49.45,75084.06,0.1,0.0181,2e-05,2.42415]
[1776678627329,49.45,75071.83,0.1,0.0179,2e-05,2.40146]
[1776678629344,49.45,75058.32,0.1,0.01769,2e-05,2.37627]
[1776678634379,49.46,75055.26,0.1,0.01763,2e-05,2.36941]
[1776678637401,49.46,75069.8,0.1,0.01787,2e-05,2.39767]
[1776678642435,49.47,75075.84,0.1,0.01798,2e-05,2.41019]
[1776678647473,49.47,75082.69,0.1,0.0181,2e-05,2.42427]
[1776678652506,49.48,75090.28,0.1,0.01824,2e-05,2.4397]
[1776678657540,49.48,75087.08,0.1,0.01819,2e-05,2.43445]
[1776678662580,49.48,75088.91,0.1,0.01823,2e-05,2.43858]
[1776678667612,49.49,75086.4,0.1,0.01819,2e-05,2.43463]
[1776678672645,49.49,75085.84,0.1,0.01819,2e-05,2.43433]
[1776678677681,49.49,75095.77,0.1,0.01836,2e-05,2.45417]
[1776678682714,49.5,75100.63,0.1,0.01845,2e-05,2.46412]
[1776678687750,49.5,75097.18,0.1,0.01839,2e-05,2.45795]
[1776678691778,49.5,75086.37,0.1,0.0182,2e-05,2.43532]
[1776678696813,49.51,75088.55,0.1,0.01825,2e-05,2.44031]
[1776678701848,49.51,75090.18,0.1,0.01828,2e-05,2.44421]
[1776678704869,49.51,75102.41,0.1,0.01849,2e-05,2.46826]
[1776678709906,49.51,75096.64,0.1,0.0184,2e-05,2.45757]
[1776678714939,49.52,75096.75,0.1,0.0184,2e-05,2.45841]
[1776678719981,49.52,75096.38,0.1,0.0184,2e-05,2.45833]
[1776678725027,49.52,75081.28,0.1,0.01816,2e-05,2.43001]
[1776678727034,49.52,75062.63,0.1,0.01785,2e-05,2.39483]
[1776678732070,49.53,75058.31,0.1,0.01779,2e-05,2.38781]
[1776678737108,49.53,75063.98,0.1,0.0179,2e-05,2.39974]
[1776678742140,49.54,75068.32,0.1,0.01798,2e-05,2.40907]
[1776678747194,49.54,75077.4,0.1,0.01814,2e-05,2.4274]
[1776678751210,49.55,75064.57,0.1,0.01791,2e-05,2.40131]
[1776678754719,49.55,75051.97,0.1,0.01772,2e-05,2.37838]
[1776678760276,49.56,75062.96,0.1,0.01791,2e-05,2.40039]
[1776678765310,49.56,75066.55,0.1,0.01798,2e-05,2.40826]
[1776678770345,49.57,75064.86,0.1,0.01796,2e-05,2.4061]
[1776678775380,49.57,75045.29,0.1,0.01765,2e-05,2.37046]
[1776678780415,49.58,75044.45,0.1,0.01765,2e-05,2.37002]
[1776678784446,49.59,75056.79,0.1,0.01786,2e-05,2.39465]
[1776678789478,49.59,75067.2,0.1,0.01804,2e-05,2.41558]
[1776678794513,49.6,75076.04,0.1,0.01819,2e-05,2.43352]
[1776678799548,49.6,75068.83,0.1,0.01808,2e-05,2.42072]
[1776678804584,49.6,75077.12,0.1,0.01823,2e-05,2.4376]
[1776678809619,49.61,75086.27,0.1,0.01839,2e-05,2.45601]
[1776678814654,49.61,75095.54,0.1,0.01853,2e-05,2.47224]
[1776678819689,49.61,75086.98,0.1,0.01839,2e-05,2.45631]
[1776678821952,49.62,75067.44,0.1,0.01807,2e-05,2.4191]
[1776678825919,49.62,75049.91,0.1,0.01779,2e-05,2.38664]
[1776678831773,49.63,75041.69,0.1,0.01768,2e-05,2.37276]
[1776678836808,49.63,75036.93,0.1,0.01761,2e-05,2.36527]
[1776678841843,49.64,75041.55,0.1,0.0177,2e-05,2.37541]
[1776678846877,49.65,75046.53,0.1,0.01779,2e-05,2.38617]
[1776678851913,49.65,75048.05,0.1,0.01783,2e-05,2.39038]
[1776678855944,49.66,75062.1,0.1,0.01807,2e-05,2.41798]
[1776678860980,49.66,75062.76,0.1,0.01809,2e-05,2.42028]
[1776678864315,49.67,75067.29,0.1,0.01817,2e-05,2.42961]
[1776678864373,49.67,75067.29,0.1,0.01817,2e-05,2.42961]
[1776678865011,49.67,75068.44,0.1,0.01819,2e-05,2.43201]
[1776678870043,49.67,75070.53,0.1,0.01823,2e-05,2.43681]
[1776678870145,49.67,75068.38,0.1,0.01819,2e-05,2.43288]
[1776678876087,49.68,75067.32,0.1,0.01817,2e-05,2.42965]
[1776678880318,49.68,75067.96,0.1,0.01819,2e-05,2.43166]
[1776678880984,49.68,75067.96,0.1,0.01819,2e-05,2.43166]
[1776678881126,49.68,75057.7,0.1,0.01802,2e-05,2.41228]
[1776678884001,49.68,75057.07,0.1,0.01801,2e-05,2.41154]
[1776678889847,49.69,75071.32,0.1,0.01826,2e-05,2.44026]
[1776678895226,49.69,75074.38,0.1,0.01832,2e-05,2.44704]
[1776678900261,49.7,75075.62,0.1,0.01835,2e-05,2.45025]
[1776678905296,49.7,75074.04,0.1,0.01833,2e-05,2.44799]
[1776678909844,49.7,75074.96,0.1,0.01835,2e-05,2.45007]
[1776678909896,49.7,75075.98,0.1,0.01837,2e-05,2.45248]
[1776678915369,49.71,75076.55,0.1,0.01838,2e-05,2.45431]
[1776678920404,49.71,75076.4,0.1,0.01839,2e-05,2.45474]
[1776678925439,49.71,75075.76,0.1,0.01838,2e-05,2.4542]
[1776678930475,49.72,75083.45,0.1,0.01852,2e-05,2.4697]
[1776678935511,49.72,75083.81,0.1,0.01851,2e-05,2.46855]
[1776678940545,49.72,75083.54,0.1,0.01851,2e-05,2.46872]
[1776678945582,49.73,75069.98,0.1,0.01829,2e-05,2.44325]
[1776678950617,49.73,75073.46,0.1,0.01836,2e-05,2.45066]
[1776678955651,49.73,75074.67,0.1,0.01838,2e-05,2.45363]
[1776678960686,49.74,75073.6,0.1,0.01837,2e-05,2.45219]
[1776678965722,49.74,75081.46,0.1,0.01851,2e-05,2.46787]
[1776678970379,49.74,75081.93,0.1,0.01852,2e-05,2.46918]
[1776678975795,49.74,75089.32,0.1,0.01865,2e-05,2.48401]
[1776678980833,49.74,75091.72,0.1,0.01869,2e-05,2.48905]
[1776678982715,49.74,75091.72,0.1,0.01869,2e-05,2.48912]
[1776678983013,49.74,75105.06,0.1,0.01892,2e-05,2.51525]
[1776678983860,49.74,75105.06,0.1,0.01892,2e-05,2.51525]
[1776678983883,49.74,75107.72,0.1,0.01896,2e-05,2.5205]
[1776678987484,49.74,75109.69,0.1,0.019,2e-05,2.52441]
[1776678987884,49.74,75109.67,0.1,0.019,2e-05,2.52438]
[1776678992917,49.74,75112.01,0.1,0.01902,2e-05,2.52655]
[1776678996578,49.74,75110.59,0.1,0.01899,2e-05,2.52379]
[1776678996946,49.74,75110.41,0.1,0.01899,2e-05,2.52345]
[1776679001980,49.75,75100.26,0.1,0.01882,2e-05,2.50372]
[1776679005001,49.75,75089.0,0.1,0.01863,2e-05,2.48195]
[1776679010036,49.75,75090.29,0.1,0.01866,2e-05,2.48487]
[1776679015072,49.75,75094.17,0.1,0.01873,2e-05,2.49275]
[1776679020107,49.75,75097.01,0.1,0.01878,2e-05,2.49853]
[1776679025141,49.75,75086.96,0.1,0.01861,2e-05,2.47925]
[1776679030176,49.75,75083.61,0.1,0.01856,2e-05,2.47311]
[1776679035214,49.76,75075.12,0.1,0.01842,2e-05,2.45715]
[1776679040250,49.76,75076.22,0.1,0.01844,2e-05,2.45975]
[1776679045283,49.76,75076.7,0.1,0.01845,2e-05,2.46118]
[1776679050320,49.76,75066.92,0.1,0.01829,2e-05,2.44286]
[1776679055354,49.77,75068.73,0.1,0.01831,2e-05,2.44457]
[1776679061078,49.77,75079.36,0.1,0.0185,2e-05,2.46573]
[1776679069452,49.77,75077.01,0.1,0.01846,2e-05,2.462]
[1776679074487,49.77,75075.02,0.1,0.01843,2e-05,2.45864]
[1776679079522,49.78,75073.3,0.1,0.01841,2e-05,2.4558]
[1776679084560,49.78,75073.3,0.1,0.01841,2e-05,2.45625]
[1776679089596,49.78,75072.75,0.1,0.01841,2e-05,2.45563]
[1776679094630,49.78,75070.97,0.1,0.01838,2e-05,2.45267]
[1776679099669,49.78,75076.37,0.1,0.01848,2e-05,2.46352]
[1776679104702,49.79,75078.6,0.1,0.01852,2e-05,2.46827]
[1776679109745,49.79,75079.25,0.1,0.01853,2e-05,2.46999]
[1776679114779,49.79,75083.66,0.1,0.01859,2e-05,2.47659]
[1776679119818,49.79,75074.24,0.1,0.01844,2e-05,2.45885]
[1776679123964,49.8,75063.0,0.1,0.01826,2e-05,2.4378]
[1776679129884,49.8,75058.36,0.1,0.01819,2e-05,2.42988]
[1776679134920,49.8,75058.41,0.1,0.0182,2e-05,2.43059]
[1776679139953,49.81,75051.06,0.1,0.01808,2e-05,2.41762]
[1776679144992,49.81,75043.03,0.1,0.01796,2e-05,2.40328]
[1776679150026,49.82,75044.87,0.1,0.018,2e-05,2.40769]
[1776679155061,49.82,75049.29,0.1,0.01808,2e-05,2.417]
[1776679160097,49.82,75052.95,0.1,0.01815,2e-05,2.42484]
[1776679162112,49.83,75066.05,0.1,0.01837,2e-05,2.45018]
[1776679167146,49.83,75068.76,0.1,0.01842,2e-05,2.45606]
[1776679172181,49.83,75075.59,0.1,0.01852,2e-05,2.46736]
[1776679177215,49.83,75077.37,0.1,0.01855,2e-05,2.47137]
[1776679182253,49.84,75078.8,0.1,0.01858,2e-05,2.4747]
[1776679187285,49.84,75079.25,0.1,0.01859,2e-05,2.47609]
[1776679192321,49.84,75080.94,0.1,0.01863,2e-05,2.47982]
[1776679197356,49.84,75081.14,0.1,0.01863,2e-05,2.48064]
[1776679200618,49.84,75080.43,0.1,0.01862,2e-05,2.47951]
[1776679201402,49.84,75113.01,0.1,0.01918,2e-05,2.54325]
[1776679206403,49.84,75113.52,0.1,0.01919,2e-05,2.54434]
[1776679206492,49.84,75113.52,0.1,0.01919,2e-05,2.54434]
[1776679206507,49.84,75107.6,0.1,0.01909,2e-05,2.53264]
[1776679208589,49.84,75107.6,0.1,0.01909,2e-05,2.53261]
[1776679209348,49.84,75107.6,0.1,0.01909,2e-05,2.53261]
[1776679209448,49.84,75094.75,0.1,0.01887,2e-05,2.50742]
[1776679214476,49.84,75094.09,0.1,0.01886,2e-05,2.50628]
[1776679218617,49.85,75090.69,0.1,0.0188,2e-05,2.49979]
[1776679219513,49.85,75090.34,0.1,0.0188,2e-05,2.49915]
[1776679221251,49.85,75090.27,0.1,0.01879,2e-05,2.49906]
[1776679221532,49.85,75090.13,0.1,0.01879,2e-05,2.49883]
[1776679226570,49.85,75088.63,0.1,0.01877,2e-05,2.49614]
[1776679230546,49.85,75087.75,0.1,0.01876,2e-05,2.49453]
[1776679231324,49.85,75087.75,0.1,0.01876,2e-05,2.49457]
[1776679236035,49.85,75091.35,0.1,0.0188,2e-05,2.49934]
[1776679236137,49.85,75090.84,0.1,0.01879,2e-05,2.49839]
[1776679240710,49.85,75091.09,0.1,0.0188,2e-05,2.49904]
[1776679241581,49.85,75101.02,0.1,0.01897,2e-05,2.51849]
[1776679243686,49.85,75088.82,0.1,0.01876,2e-05,2.4947]
[1776679248724,49.85,75089.51,0.1,0.01877,2e-05,2.49625]
[1776679253759,49.85,75085.03,0.1,0.0187,2e-05,2.48772]
[1776679258796,49.85,75090.57,0.1,0.0188,2e-05,2.49872]
[1776679265849,49.85,75100.39,0.1,0.01896,2e-05,2.51806]
[1776679268975,49.85,75099.58,0.1,0.01895,2e-05,2.51647]
[1776679269078,49.85,75103.19,0.1,0.01901,2e-05,2.52355]
[1776679271248,49.85,75103.19,0.1,0.01901,2e-05,2.52355]
[1776679271306,49.85,75106.04,0.1,0.01906,2e-05,2.52914]
[1776679274487,49.86,75105.9,0.1,0.01906,2e-05,2.52935]
[1776679274495,49.86,75104.7,0.1,0.01905,2e-05,2.528]
[1776679274609,49.86,75104.7,0.1,0.01905,2e-05,2.528]
[1776679274909,49.86,75104.7,0.1,0.01905,2e-05,2.528]
[1776679276259,49.86,75104.7,0.1,0.01905,2e-05,2.528]
[1776679276295,49.86,75104.7,0.1,0.01906,2e-05,2.529]
[1776679278290,49.87,75104.55,0.1,0.01906,2e-05,2.5292]
[1776679278378,49.87,75104.86,0.1,0.01907,2e-05,2.53031]
[1776679284981,49.87,75105.03,0.1,0.01907,2e-05,2.53042]
[1776679290608,49.87,75100.48,0.1,0.01899,2e-05,2.52132]
[1776679296057,49.87,75106.96,0.1,0.01908,2e-05,2.53142]
[1776679301092,49.87,75107.37,0.1,0.01909,2e-05,2.53208]
[1776679306127,49.87,75109.2,0.1,0.01912,2e-05,2.53554]
[1776679311162,49.86,75110.24,0.1,0.01914,2e-05,2.53741]
[1776679316197,49.86,75110.94,0.1,0.01915,2e-05,2.53859]
[1776679320606,49.86,75122.87,0.1,0.01935,2e-05,2.56199]
[1776679322348,49.86,75135.12,0.1,0.01956,2e-05,2.58632]
[1776679328285,49.86,75136.39,0.1,0.01958,2e-05,2.58814]
[1776679333320,49.86,75141.88,0.1,0.01967,2e-05,2.59851]
[1776679338360,49.85,75147.22,0.1,0.01976,2e-05,2.60851]
[1776679343396,49.85,75154.81,0.1,0.01988,2e-05,2.62293]
[1776679348435,49.85,75181.19,0.1,0.02035,2e-05,2.67602]
[1776679353472,49.84,75171.3,0.1,0.02014,2e-05,2.65174]
[1776679359514,49.83,75172.12,0.1,0.02014,2e-05,2.65211]
[1776679364550,49.83,75182.13,0.1,0.02031,2e-05,2.67138]
[1776679369584,49.82,75177.5,0.1,0.02022,2e-05,2.66065]
[1776679374622,49.82,75175.84,0.1,0.02018,2e-05,2.65611]
[1776679375631,49.82,75189.83,0.1,0.02043,2e-05,2.68457]
[1776679378654,49.81,75202.22,0.1,0.02065,2e-05,2.70933]
[1776679383685,49.81,75200.78,0.1,0.02061,2e-05,2.70473]
[1776679388720,49.8,75200.06,0.1,0.02058,2e-05,2.70166]
[1776679393755,49.79,75197.7,0.1,0.02052,2e-05,2.69522]
[1776679399802,49.78,75199.28,0.1,0.02053,2e-05,2.69659]
[1776679404837,49.78,75199.91,0.1,0.02053,2e-05,2.69623]
[1776679409873,49.77,75191.77,0.1,0.02037,2e-05,2.67791]
[1776679414907,49.76,75189.13,0.1,0.02029,2e-05,2.66849]
[1776679419942,49.76,75180.2,0.1,0.02012,2e-05,2.64891]
[1776679424977,49.75,75180.46,0.1,0.02011,2e-05,2.64829]
[1776679430014,49.75,75184.31,0.1,0.02017,2e-05,2.65503]
[1776679432028,49.75,75198.02,0.1,0.02041,2e-05,2.68268]
[1776679437064,49.74,75204.13,0.1,0.02051,2e-05,2.69387]
[1776679442243,49.73,75203.4,0.1,0.02049,2e-05,2.6912]
[1776679447279,49.73,75205.27,0.1,0.02051,2e-05,2.69356]
[1776679453175,49.72,75209.37,0.1,0.02056,2e-05,2.69988]
[1776679458210,49.71,75208.61,0.1,0.02054,2e-05,2.69668]
[1776679463245,49.7,75210.51,0.1,0.02056,2e-05,2.69902]
[1776679468287,49.7,75213.02,0.1,0.02059,2e-05,2.70257]
[1776679473320,49.69,75213.69,0.1,0.02057,2e-05,2.69976]
[1776679478355,49.68,75213.84,0.1,0.02056,2e-05,2.69849]
[1776679483391,49.68,75210.63,0.1,0.02048,2e-05,2.6903]
[1776679494468,49.66,75204.65,0.1,0.02035,2e-05,2.67492]
[1776679499504,49.66,75204.47,0.1,0.02033,2e-05,2.67315]
[1776679504540,49.65,75210.34,0.1,0.02043,2e-05,2.68388]
[1776679506573,49.65,75224.58,0.1,0.02068,2e-05,2.71279]
[1776679508572,49.65,75238.12,0.1,0.02092,2e-05,2.74042]
[1776679511592,49.64,75251.25,0.1,0.02116,2e-05,2.76644]
[1776679516621,49.63,75255.48,0.1,0.02122,2e-05,2.77362]
[1776679522672,49.62,75250.85,0.1,0.0211,2e-05,2.76078]
[1776679527708,49.61,75252.2,0.1,0.02111,2e-05,2.76149]
[1776679532740,49.61,75253.99,0.1,0.02113,2e-05,2.76269]
[1776679537776,49.61,75250.23,0.1,0.02106,2e-05,2.75539]
[1776679542812,49.62,75249.6,0.1,0.02106,2e-05,2.75477]
[1776679547845,49.62,75254.6,0.1,0.02116,2e-05,2.766]
[1776679551875,49.62,75266.3,0.1,0.02138,2e-05,2.79129]
[1776679553889,49.62,75252.15,0.1,0.02112,2e-05,2.76148]
[1776679558925,49.62,75258.59,0.1,0.02124,2e-05,2.77571]
[1776679559932,49.62,75270.67,0.1,0.02147,2e-05,2.80151]
[1776679564966,49.62,75276.21,0.1,0.02158,2e-05,2.81354]
[1776679570001,49.63,75279.34,0.1,0.02164,2e-05,2.82038]
[1776679576056,49.63,75279.98,0.1,0.02165,2e-05,2.82186]
[1776679579443,49.63,75294.54,0.1,0.02193,2e-05,2.85327]
[1776679584798,49.63,75288.23,0.1,0.02181,2e-05,2.83949]
[1776679590151,49.63,75282.66,0.1,0.0217,2e-05,2.82744]
[1776679590429,49.63,75268.73,0.1,0.02144,2e-05,2.79762]
[1776679593195,49.63,75251.39,0.1,0.02109,2e-05,2.75834]
[1776679598209,49.63,75241.47,0.1,0.02091,2e-05,2.73788]
[1776679604956,49.63,75235.04,0.1,0.0208,2e-05,2.72561]
[1776679610326,49.64,75235.26,0.1,0.02081,2e-05,2.72696]
[1776679618382,49.64,75238.08,0.1,0.02088,2e-05,2.73432]
[1776679623417,49.65,75240.03,0.1,0.02092,2e-05,2.73934]
[1776679628452,49.65,75246.15,0.1,0.02105,2e-05,2.75313]
[1776679633487,49.65,75248.34,0.1,0.02109,2e-05,2.75861]
[1776679638522,49.66,75248.88,0.1,0.02111,2e-05,2.76054]
[1776679644568,49.66,75252.33,0.1,0.02118,2e-05,2.76866]
[1776679649756,49.66,75261.14,0.1,0.02135,2e-05,2.78779]
[1776679653628,49.66,75282.33,0.1,0.02174,2e-05,2.83082]
[1776679658666,49.67,75281.28,0.1,0.02172,2e-05,2.82868]
[1776679663699,49.67,75278.47,0.1,0.02167,2e-05,2.82285]
[1776679668733,49.67,75276.85,0.1,0.02164,2e-05,2.81956]
[1776679673770,49.67,75280.3,0.1,0.02171,2e-05,2.82714]
[1776679678805,49.67,75277.67,0.1,0.02166,2e-05,2.82172]
[1776679684846,49.67,75268.14,0.1,0.02148,2e-05,2.80173]
[1776679689881,49.67,75274.78,0.1,0.02161,2e-05,2.81626]
[1776679691030,49.67,75290.82,0.1,0.02192,2e-05,2.85082]
[1776679692903,49.67,75304.42,0.1,0.02219,2e-05,2.88035]
[1776679695923,49.67,75288.62,0.1,0.02188,2e-05,2.84597]
[1776679700958,49.67,75282.01,0.1,0.02175,2e-05,2.83182]
[1776679705995,49.67,75283.82,0.1,0.02179,2e-05,2.83582]
[1776679711028,49.67,75285.21,0.1,0.02179,2e-05,2.83617]
[1776679716077,49.67,75284.72,0.1,0.02179,2e-05,2.83512]
[1776679721102,49.67,75277.25,0.1,0.02164,2e-05,2.81917]
[1776679726137,49.67,75269.78,0.1,0.0215,2e-05,2.80339]
[1776679732179,49.68,75264.04,0.1,0.0214,2e-05,2.7915]
[1776679734195,49.68,75248.22,0.1,0.0211,2e-05,2.7581]
[1776679739228,49.68,75248.31,0.1,0.02111,2e-05,2.75885]
[1776679745942,49.68,75246.86,0.1,0.02109,2e-05,2.75663]
[1776679751315,49.68,75253.78,0.1,0.02122,2e-05,2.77184]
[1776679754463,49.69,75266.8,0.1,0.02147,2e-05,2.79977]
[1776679760378,49.69,75269.97,0.1,0.02153,2e-05,2.80682]
[1776679766082,49.69,75272.78,0.1,0.02159,2e-05,2.81301]
[1776679771457,49.69,75274.57,0.1,0.0216,2e-05,2.81433]
[1776679776490,49.69,75281.39,0.1,0.02174,2e-05,2.82898]
[1776679781523,49.69,75282.32,0.1,0.02175,2e-05,2.83094]
[1776679786558,49.69,75280.38,0.1,0.02172,2e-05,2.82674]
[1776679791594,49.69,75279.13,0.1,0.02169,2e-05,2.82404]
[1776679796629,49.69,75275.04,0.1,0.02161,2e-05,2.81532]
[1776679801663,49.69,75265.98,0.1,0.02144,2e-05,2.79615]
[1776679807709,49.69,75264.77,0.1,0.02142,2e-05,2.79388]
[1776679812744,49.69,75259.33,0.1,0.02132,2e-05,2.78261]
[1776679817779,49.69,75265.5,0.1,0.02144,2e-05,2.79598]
[1776679822816,49.69,75269.79,0.1,0.02153,2e-05,2.80538]
[1776679825836,49.69,75283.1,0.1,0.02178,2e-05,2.83405]
[1776679830874,49.69,75290.46,0.1,0.02192,2e-05,2.84986]
[1776679835905,49.69,75294.36,0.1,0.02198,2e-05,2.85553]
[1776679840941,49.69,75284.97,0.1,0.0218,2e-05,2.83525]
[1776679845977,49.69,75288.43,0.1,0.02186,2e-05,2.84279]
[1776679851014,49.69,75286.77,0.1,0.02183,2e-05,2.83919]
[1776679852298,49.69,75286.56,0.1,0.02183,2e-05,2.83873]
[1776679852990,49.69,75286.56,0.1,0.02183,2e-05,2.83873]
[1776679861083,49.69,75290.27,0.1,0.0219,2e-05,2.84659]
[1776679866119,49.69,75293.13,0.1,0.02195,2e-05,2.85269]
[1776679871153,49.69,75295.69,0.1,0.022,2e-05,2.85809]
[1776679874173,49.69,75282.65,0.1,0.02175,2e-05,2.82987]
[1776679878352,49.69,75281.66,0.1,0.02173,2e-05,2.82781]
[1776679879207,49.69,75310.47,0.1,0.02229,2e-05,2.89022]
[1776679879311,49.69,75310.47,0.1,0.02229,2e-05,2.89022]
[1776679879744,49.69,75310.47,0.1,0.02229,2e-05,2.89022]
[1776679882233,49.69,75323.74,0.1,0.02255,2e-05,2.91915]
[1776679887265,49.69,75324.85,0.1,0.02256,2e-05,2.92091]
[1776679889288,49.69,75336.92,0.1,0.0228,2e-05,2.94731]
[1776679891302,49.69,75328.57,0.1,0.02261,2e-05,2.92582]
[1776679896337,49.68,75326.79,0.1,0.02257,2e-05,2.92129]
[1776679901372,49.68,75323.4,0.1,0.0225,2e-05,2.91325]
[1776679907081,49.68,75318.91,0.1,0.02241,2e-05,2.90284]
[1776679909455,49.68,75356.31,0.1,0.02315,2e-05,2.9855]
[1776679914486,49.67,75354.24,0.1,0.0231,2e-05,2.97962]
[1776679919520,49.67,75351.37,0.1,0.02303,2e-05,2.97224]
[1776679924556,49.66,75351.19,0.1,0.02302,2e-05,2.97088]
[1776679929589,49.66,75357.58,0.1,0.02314,2e-05,2.98406]
[1776679934625,49.66,75358.13,0.1,0.02314,2e-05,2.9842]
[1776679939659,49.65,75354.82,0.1,0.02306,2e-05,2.97576]
[1776679944695,49.65,75351.75,0.1,0.02299,2e-05,2.9679]
[1776679949730,49.64,75350.8,0.1,0.02296,2e-05,2.96482]
[1776679951161,49.64,75341.56,0.1,0.02276,2e-05,2.94138]
[1776679953327,49.64,75341.56,0.1,0.02275,2e-05,2.94123]
[1776679953763,49.64,75338.48,0.1,0.02269,2e-05,2.93411]
[1776679955852,49.64,75322.87,0.1,0.02238,2e-05,2.89951]
[1776679959823,49.64,75305.39,0.1,0.02203,2e-05,2.86106]
[1776679964840,49.64,75296.25,0.1,0.02186,2e-05,2.84126]
[1776679969875,49.64,75294.06,0.1,0.02181,2e-05,2.83646]
[1776679971345,49.64,75325.11,0.1,0.02242,2e-05,2.90399]
[1776679971914,49.64,75325.11,0.1,0.02242,2e-05,2.90399]
[1776679972139,49.64,75325.11,0.1,0.02242,2e-05,2.90399]
[1776679972249,49.64,75325.11,0.1,0.02242,2e-05,2.90399]
[1776679972278,49.64,75343.21,0.1,0.02278,2e-05,2.9439]
[1776679977947,49.63,75342.0,0.1,0.02275,2e-05,2.94024]
[1776679983988,49.63,75342.16,0.1,0.02274,2e-05,2.93957]
[1776679989025,49.63,75335.06,0.1,0.02259,2e-05,2.92306]
[1776679994058,49.62,75341.41,0.1,0.02271,2e-05,2.93625]
[1776679999093,49.62,75338.57,0.1,0.02264,2e-05,2.92914]
[1776680005135,49.62,75340.86,0.1,0.02268,2e-05,2.93323]
[1776680005575,49.62,75340.86,0.1,0.02268,2e-05,2.93323]
[1776680006143,49.61,75329.54,0.1,0.02246,2e-05,2.90812]
[1776680011178,49.61,75324.56,0.1,0.02233,2e-05,2.8939]
[1776680016213,49.61,75323.51,0.1,0.02231,2e-05,2.8911]
[1776680021872,49.61,75321.29,0.1,0.02226,2e-05,2.88583]
[1776680027297,49.61,75315.39,0.1,0.02214,2e-05,2.87269]
[1776680032334,49.61,75307.91,0.1,0.02199,2e-05,2.85636]
[1776680037368,49.61,75311.48,0.1,0.02206,2e-05,2.86416]
[1776680040726,49.61,75307.94,0.1,0.022,2e-05,2.8565]
[1776680040867,49.61,75307.94,0.1,0.022,2e-05,2.8565]
[1776680041005,49.61,75307.94,0.1,0.022,2e-05,2.8565]
[1776680041410,49.61,75361.99,0.1,0.02307,2e-05,2.97583]
[1776680046433,49.61,75356.43,0.1,0.02295,2e-05,2.96263]
[1776680051467,49.6,75356.13,0.1,0.02294,2e-05,2.96121]
[1776680056501,49.6,75355.99,0.1,0.02293,2e-05,2.96014]
[1776680061819,49.6,75355.98,0.1,0.02292,2e-05,2.95951]
[1776680067585,49.59,75354.84,0.1,0.02289,2e-05,2.95598]
[1776680074630,49.59,75354.15,0.1,0.02285,2e-05,2.95072]
[1776680084700,49.58,75353.31,0.1,0.02282,2e-05,2.94746]
[1776680090127,49.58,75352.02,0.1,0.02279,2e-05,2.94404]
[1776680095780,49.58,75357.73,0.1,0.02289,2e-05,2.95576]
[1776680100813,49.57,75355.54,0.1,0.02284,2e-05,2.9501]
[1776680105853,49.57,75358.44,0.1,0.02289,2e-05,2.9558]
[1776680110884,49.57,75362.83,0.1,0.02297,2e-05,2.96476]
[1776680115919,49.56,75354.67,0.1,0.0228,2e-05,2.94585]
[1776680120954,49.56,75356.97,0.1,0.02284,2e-05,2.95025]
[1776680123990,49.56,75340.03,0.1,0.0225,2e-05,2.91235]
[1776680129018,49.56,75341.73,0.1,0.02253,2e-05,2.91561]
[1776680134052,49.55,75341.63,0.1,0.0225,2e-05,2.91224]
[1776680139087,49.55,75342.56,0.1,0.02252,2e-05,2.91383]
[1776680144122,49.55,75342.12,0.1,0.0225,2e-05,2.91242]
[1776680150164,49.55,75343.33,0.1,0.02252,2e-05,2.91457]
[1776680155199,49.55,75343.75,0.1,0.02253,2e-05,2.91506]
[1776680160236,49.55,75346.43,0.1,0.02258,2e-05,2.92053]
[1776680161381,49.54,75364.59,0.1,0.02294,2e-05,2.96073]
[1776680167289,49.54,75354.97,0.1,0.02274,2e-05,2.93839]
[1776680168358,49.54,75341.99,0.1,0.02248,2e-05,2.90962]
[1776680174336,49.54,75342.4,0.1,0.02248,2e-05,2.91006]
[1776680182392,49.54,75342.74,0.1,0.02248,2e-05,2.91024]
[1776680187427,49.53,75344.92,0.1,0.02252,2e-05,2.91467]
[1776680192461,49.53,75347.16,0.1,0.02255,2e-05,2.91654]
[1776680197497,49.53,75346.03,0.1,0.02252,2e-05,2.91359]
[1776680202584,49.53,75345.33,0.1,0.0225,2e-05,2.9117]
[1776680205569,49.53,75364.5,0.1,0.02288,2e-05,2.95401]
[1776680210605,49.53,75359.28,0.1,0.02277,2e-05,2.94163]
[1776680215645,49.52,75355.28,0.1,0.02269,2e-05,2.93219]
[1776680220675,49.52,75339.21,0.1,0.02236,2e-05,2.89623]
[1776680225710,49.52,75349.41,0.1,0.02256,2e-05,2.91834]
[1776680230745,49.52,75350.15,0.1,0.02257,2e-05,2.9195]
[1776680235781,49.52,75349.44,0.1,0.02255,2e-05,2.91743]
[1776680240815,49.51,75339.6,0.1,0.02235,2e-05,2.89533]
[1776680246860,49.51,75339.72,0.1,0.02235,2e-05,2.89522]
[1776680252041,49.51,75340.97,0.1,0.02238,2e-05,2.89774]
[1776680252677,49.51,75340.97,0.1,0.02238,2e-05,2.89774]
[1776680254918,49.51,75354.79,0.1,0.02263,2e-05,2.92526]
[1776680259952,49.51,75352.8,0.1,0.02258,2e-05,2.92032]
[1776680264986,49.51,75347.34,0.1,0.02247,2e-05,2.90777]
[1776680270026,49.5,75351.41,0.1,0.02255,2e-05,2.91629]
[1776680275059,49.5,75347.25,0.1,0.02246,2e-05,2.90666]
[1776680280114,49.5,75350.26,0.1,0.02252,2e-05,2.9129]
[1776680281106,49.5,75362.28,0.1,0.02276,2e-05,2.93942]
[1776680286142,49.5,75352.85,0.1,0.02256,2e-05,2.91791]
[1776680288776,49.5,75349.74,0.1,0.0225,2e-05,2.91095]
[1776680288864,49.5,75348.71,0.1,0.02248,2e-05,2.90852]
[1776680294197,49.5,75343.4,0.1,0.02237,2e-05,2.89655]
[1776680299870,49.49,75346.41,0.1,0.02243,2e-05,2.90284]
[1776680305277,49.49,75347.78,0.1,0.02245,2e-05,2.90552]
[1776680310310,49.49,75343.94,0.1,0.02237,2e-05,2.89663]
[1776680315347,49.49,75347.71,0.1,0.02242,2e-05,2.90185]
[1776680320381,49.49,75344.74,0.1,0.02236,2e-05,2.89501]
[1776680321894,49.49,75344.74,0.1,0.02236,2e-05,2.89501]
[1776680322395,49.49,75358.17,0.1,0.02262,2e-05,2.92444]
[1776680327429,49.48,75364.14,0.1,0.02274,2e-05,2.93704]
[1776680332465,49.48,75363.22,0.1,0.02271,2e-05,2.93432]
[1776680336492,49.48,75374.75,0.1,0.02294,2e-05,2.95932]
[1776680343542,49.47,75376.76,0.1,0.02297,2e-05,2.96253]
[1776680348576,49.47,75388.94,0.1,0.02321,2e-05,2.98887]
[1776680353614,49.47,75393.44,0.1,0.02329,2e-05,2.99784]
[1776680359653,49.46,75401.03,0.1,0.02343,2e-05,3.0135]
[1776680365695,49.45,75401.24,0.1,0.02342,2e-05,3.0125]
[1776680370730,49.45,75403.7,0.1,0.02346,2e-05,3.01685]
[1776680375765,49.44,75406.04,0.1,0.02347,2e-05,3.01814]
[1776680380800,49.44,75406.47,0.1,0.02347,2e-05,3.01789]
[1776680385835,49.43,75401.43,0.1,0.02336,2e-05,3.00529]
[1776680390870,49.43,75406.96,0.1,0.02346,2e-05,3.01661]
[1776680391743,49.43,75406.96,0.1,0.02346,2e-05,3.01661]
[1776680391888,49.43,75415.23,0.1,0.02363,2e-05,3.03515]
[1776680395684,49.42,75420.43,0.1,0.02373,2e-05,3.04614]
[1776680395912,49.42,75420.43,0.1,0.02373,2e-05,3.04585]
[1776680397924,49.42,75406.15,0.1,0.02343,2e-05,3.01281]
[1776680402984,49.42,75393.45,0.1,0.02316,2e-05,2.98324]
[1776680405935,49.41,75385.03,0.1,0.02298,2e-05,2.96382]
[1776680405986,49.41,75383.63,0.1,0.02295,2e-05,2.96053]
[1776680407534,49.41,75377.88,0.1,0.02283,2e-05,2.94754]
[1776680408000,49.41,75371.41,0.1,0.0227,2e-05,2.93301]
[1776680409261,49.41,75369.25,0.1,0.02266,2e-05,2.92811]
[1776680410029,49.41,75369.08,0.1,0.02265,2e-05,2.92763]
[1776680412028,49.41,75356.01,0.1,0.02239,2e-05,2.89856]
[1776680417065,49.41,75347.55,0.1,0.02222,2e-05,2.87979]
[1776680422098,49.41,75339.28,0.1,0.02206,2e-05,2.86175]
[1776680428143,49.41,75343.18,0.1,0.02214,2e-05,2.87034]
[1776680433175,49.41,75343.95,0.1,0.02213,2e-05,2.86941]
[1776680438210,49.41,75340.77,0.1,0.02207,2e-05,2.86256]
[1776680443249,49.41,75341.29,0.1,0.02208,2e-05,2.86381]
[1776680448281,49.41,75340.54,0.1,0.02207,2e-05,2.86228]
[1776680450928,49.41,75327.38,0.1,0.02181,2e-05,2.83373]
[1776680456337,49.41,75325.16,0.1,0.02178,2e-05,2.82931]
[1776680461371,49.42,75323.49,0.1,0.02175,2e-05,2.82607]
[1776680467413,49.42,75323.39,0.1,0.02175,2e-05,2.82627]
[1776680472449,49.42,75319.77,0.1,0.02168,2e-05,2.8188]
[1776680475481,49.42,75331.07,0.1,0.0219,2e-05,2.84339]
[1776680480506,49.42,75345.67,0.1,0.02219,2e-05,2.87528]
[1776680483532,49.42,75365.05,0.1,0.02257,2e-05,2.91783]
[1776680484492,49.42,75365.05,0.1,0.02257,2e-05,2.91783]
[1776680484535,49.42,75364.91,0.1,0.02257,2e-05,2.91742]
[1776680488186,49.42,75361.57,0.1,0.0225,2e-05,2.90978]
[1776680488562,49.42,75358.68,0.1,0.02244,2e-05,2.90332]
[1776680490576,49.42,75342.99,0.1,0.02213,2e-05,2.86879]
[1776680496621,49.42,75337.64,0.1,0.02201,2e-05,2.85446]
[1776680501653,49.42,75337.04,0.1,0.02199,2e-05,2.8533]
[1776680506690,49.42,75337.59,0.1,0.02201,2e-05,2.85462]
[1776680511727,49.42,75334.29,0.1,0.02194,2e-05,2.84759]
[1776680516761,49.42,75335.03,0.1,0.02196,2e-05,2.84937]
[1776680521797,49.42,75332.81,0.1,0.02192,2e-05,2.84472]
[1776680526831,49.42,75321.27,0.1,0.0217,2e-05,2.8201]
[1776680531866,49.42,75309.62,0.1,0.02148,2e-05,2.7956]
[1776680536901,49.43,75300.81,0.1,0.02132,2e-05,2.77747]
[1776680541936,49.43,75302.86,0.1,0.02136,2e-05,2.78279]
[1776680546972,49.43,75301.28,0.1,0.02134,2e-05,2.78019]
[1776680552011,49.44,75298.05,0.1,0.02127,2e-05,2.77147]
[1776680557042,49.44,75298.56,0.1,0.02128,2e-05,2.77337]
[1776680562082,49.44,75299.07,0.1,0.0213,2e-05,2.77526]
[1776680567111,49.45,75290.78,0.1,0.02115,2e-05,2.75848]
[1776680572146,49.45,75283.6,0.1,0.02103,2e-05,2.74426]
[1776680577187,49.46,75283.1,0.1,0.02103,2e-05,2.74424]
[1776680582224,49.46,75279.79,0.1,0.02097,2e-05,2.73827]
[1776680588273,49.47,75290.01,0.1,0.02118,2e-05,2.76099]
[1776680593301,49.47,75291.43,0.1,0.02121,2e-05,2.76488]
[1776680598336,49.47,75284.23,0.1,0.02108,2e-05,2.7506]
[1776680603371,49.48,75285.48,0.1,0.02112,2e-05,2.75419]
[1776680609413,49.48,75285.54,0.1,0.02113,2e-05,2.75538]
[1776680614447,49.49,75290.32,0.1,0.0212,2e-05,2.7637]
[1776680619486,49.49,75289.36,0.1,0.02119,2e-05,2.76253]
[1776680624529,49.49,75290.45,0.1,0.02122,2e-05,2.76573]
[1776680629563,49.5,75284.2,0.1,0.02111,2e-05,2.75343]
[1776680634596,49.5,75283.04,0.1,0.0211,2e-05,2.75192]
[1776680639631,49.51,75282.5,0.1,0.0211,2e-05,2.75171]
[1776680644667,49.51,75282.13,0.1,0.0211,2e-05,2.75186]
[1776680645958,49.51,75297.16,0.1,0.02139,2e-05,2.78397]
[1776680647915,49.51,75312.14,0.1,0.02168,2e-05,2.81636]
[1776680653732,49.51,75307.18,0.1,0.02158,2e-05,2.80619]
[1776680658769,49.52,75313.91,0.1,0.02172,2e-05,2.8212]
[1776680663806,49.52,75311.59,0.1,0.02168,2e-05,2.81666]
[1776680668838,49.52,75311.66,0.1,0.02168,2e-05,2.81727]
[1776680673872,49.52,75308.5,0.1,0.02161,2e-05,2.80823]
[1776680676630,49.52,75308.7,0.1,0.02161,2e-05,2.80884]
[1776680676876,49.52,75308.7,0.1,0.02161,2e-05,2.80884]
[1776680683943,49.53,75305.51,0.1,0.02156,2e-05,2.80279]
[1776680688978,49.53,75305.64,0.1,0.02157,2e-05,2.8036]
[1776680694014,49.53,75311.53,0.1,0.02168,2e-05,2.81671]
[1776680699049,49.53,75307.25,0.1,0.02161,2e-05,2.8079]
[1776680704089,49.53,75304.59,0.1,0.02156,2e-05,2.80264]
[1776680709118,49.53,75300.69,0.1,0.02149,2e-05,2.79464]
[1776680714153,49.54,75299.53,0.1,0.02147,2e-05,2.79256]
[1776680720197,49.54,75300.89,0.1,0.0215,2e-05,2.79596]
[1776680725231,49.54,75302.24,0.1,0.02153,2e-05,2.7993]
[1776680730268,49.54,75305.95,0.1,0.0216,2e-05,2.80766]
[1776680735302,49.54,75316.65,0.1,0.02179,2e-05,2.8284]
[1776680740337,49.55,75309.89,0.1,0.02167,2e-05,2.81413]
[1776680745372,49.55,75318.02,0.1,0.02183,2e-05,2.83196]
[1776680747386,49.55,75330.96,0.1,0.02208,2e-05,2.86007]
[1776680748393,49.55,75344.11,0.1,0.02234,2e-05,2.88879]
[1776680755886,49.55,75346.24,0.1,0.02238,2e-05,2.89323]
[1776680755892,49.54,75336.62,0.1,0.02218,2e-05,2.872]
[1776680759059,49.55,75337.57,0.1,0.02221,2e-05,2.87447]
[1776680764393,49.56,75334.85,0.1,0.02217,2e-05,2.87078]
[1776680764417,49.56,75334.7,0.1,0.02218,2e-05,2.87136]
[1776680769542,49.56,75332.9,0.1,0.02215,2e-05,2.8677]
[1776680774578,49.56,75332.87,0.1,0.02215,2e-05,2.86754]
[1776680783291,49.56,75332.17,0.1,0.02213,2e-05,2.86581]
[1776680790689,49.56,75331.58,0.1,0.02212,2e-05,2.86436]
[1776680795723,49.56,75325.37,0.1,0.02197,2e-05,2.84808]
[1776680800834,49.56,75317.51,0.1,0.02182,2e-05,2.8311]
[1776680808815,49.56,75314.56,0.1,0.02177,2e-05,2.82504]
[1776680813849,49.56,75311.62,0.1,0.02171,2e-05,2.81892]
[1776680818884,49.56,75312.11,0.1,0.02173,2e-05,2.82022]
[1776680823923,49.56,75313.86,0.1,0.02176,2e-05,2.82424]
[1776680828958,49.56,75320.59,0.1,0.02189,2e-05,2.83892]
[1776680834455,49.56,75313.25,0.1,0.02175,2e-05,2.82319]
[1776680844064,49.57,75309.05,0.1,0.02168,2e-05,2.81487]
[1776680849099,49.57,75307.88,0.1,0.02166,2e-05,2.81274]
[1776680855146,49.57,75306.87,0.1,0.02162,2e-05,2.80844]
[1776680860180,49.57,75300.38,0.1,0.0215,2e-05,2.7951]
[1776680862190,49.57,75286.42,0.1,0.02124,2e-05,2.7656]
[1776680867226,49.58,75282.25,0.1,0.02117,2e-05,2.7576]
[1776680873268,49.58,75281.87,0.1,0.02117,2e-05,2.75796]
[1776680878305,49.59,75283.04,0.1,0.0212,2e-05,2.76126]
[1776680883338,49.59,75282.29,0.1,0.0212,2e-05,2.76045]
[1776680888375,49.59,75280.08,0.1,0.02116,2e-05,2.75656]
[1776680893409,49.6,75288.39,0.1,0.02133,2e-05,2.77493]
[1776680898443,49.6,75288.05,0.1,0.02132,2e-05,2.77484]
[1776680903478,49.6,75288.72,0.1,0.02134,2e-05,2.77686]
[1776680908513,49.6,75287.26,0.1,0.02132,2e-05,2.77433]
[1776680913552,49.61,75289.11,0.1,0.02134,2e-05,2.77623]
[1776680914558,49.61,75301.26,0.1,0.02157,2e-05,2.80227]
[1776680919595,49.61,75293.74,0.1,0.02143,2e-05,2.78654]
[1776680925636,49.61,75293.38,0.1,0.02143,2e-05,2.78624]
[1776680930671,49.61,75284.39,0.1,0.02126,2e-05,2.76749]
[1776680936063,49.61,75282.78,0.1,0.02124,2e-05,2.76449]
[1776680941750,49.62,75281.99,0.1,0.02123,2e-05,2.76355]
[1776680946785,49.62,75290.0,0.1,0.02139,2e-05,2.78108]
[1776680951820,49.62,75288.76,0.1,0.02137,2e-05,2.77883]
[1776680957446,49.62,75285.65,0.1,0.02131,2e-05,2.77253]
[1776680962914,49.62,75283.91,0.1,0.02128,2e-05,2.76938]
[1776680968639,49.63,75290.19,0.1,0.0214,2e-05,2.783]
[1776680978031,49.63,75306.74,0.1,0.0217,2e-05,2.81608]
[1776680983066,49.63,75306.34,0.1,0.0217,2e-05,2.81527]
[1776680988103,49.63,75306.56,0.1,0.0217,2e-05,2.81582]
[1776680994806,49.63,75305.28,0.1,0.02168,2e-05,2.8132]
[1776681000197,49.63,75304.69,0.1,0.02167,2e-05,2.81201]
[1776681003215,49.63,75293.02,0.1,0.02144,2e-05,2.78708]
[1776681004550,49.63,75277.28,0.1,0.02115,2e-05,2.75383]
[1776681010266,49.62,75269.53,0.1,0.02099,2e-05,2.73594]
[1776681015491,49.62,75272.44,0.1,0.02103,2e-05,2.74045]
[1776681021355,49.61,75260.51,0.1,0.02079,2e-05,2.71378]
[1776681027397,49.6,75261.66,0.1,0.02079,2e-05,2.71407]
[1776681033440,49.59,75271.67,0.1,0.02094,2e-05,2.73025]
[1776681038474,49.58,75270.46,0.1,0.0209,2e-05,2.72549]
[1776681045525,49.57,75271.58,0.1,0.02089,2e-05,2.72534]
[1776681050565,49.56,75256.65,0.1,0.0206,2e-05,2.69271]
[1776681051566,49.56,75230.86,0.1,0.02013,2e-05,2.63945]
[1776681054589,49.56,75217.36,0.1,0.01988,2e-05,2.61089]
[1776681059638,49.56,75213.37,0.1,0.0198,2e-05,2.602]
[1776681064674,49.55,75215.95,0.1,0.01984,2e-05,2.60651]
[1776681070711,49.55,75218.4,0.1,0.01988,2e-05,2.61054]
[1776681074739,49.54,75233.11,0.1,0.02013,2e-05,2.63966]
[1776681079775,49.54,75235.16,0.1,0.02016,2e-05,2.64283]
[1776681085507,49.54,75236.53,0.1,0.02018,2e-05,2.64463]
[1776681090852,49.53,75231.08,0.1,0.02007,2e-05,2.63231]
[1776681095887,49.53,75227.32,0.1,0.01997,2e-05,2.62121]
[1776681101929,49.52,75226.42,0.1,0.01995,2e-05,2.61838]
[1776681106964,49.52,75225.91,0.1,0.01993,2e-05,2.61653]
[1776681112000,49.52,75230.29,0.1,0.02,2e-05,2.62468]
[1776681117034,49.51,75228.28,0.1,0.01996,2e-05,2.61974]
[1776681124084,49.51,75225.9,0.1,0.01991,2e-05,2.61379]
[1776681127105,49.5,75212.46,0.1,0.01966,2e-05,2.58608]
[1776681132142,49.5,75210.56,0.1,0.01963,2e-05,2.58173]
[1776681139195,49.5,75210.13,0.1,0.01961,2e-05,2.58021]
[1776681144227,49.5,75205.7,0.1,0.01953,2e-05,2.57086]
[1776681149264,49.5,75205.29,0.1,0.01952,2e-05,2.5697]
[1776681154298,49.49,75191.59,0.1,0.01926,2e-05,2.53943]
[1776681159331,49.49,75197.6,0.1,0.01936,2e-05,2.55129]
[1776681164372,49.49,75199.24,0.1,0.01939,2e-05,2.55439]
[1776681169407,49.49,75199.35,0.1,0.01939,2e-05,2.55443]
[1776681175451,49.49,75197.14,0.1,0.01935,2e-05,2.54981]
[1776681180485,49.49,75196.92,0.1,0.01934,2e-05,2.54922]
[1776681186214,49.49,75197.43,0.1,0.01935,2e-05,2.55003]
[1776681191561,49.49,75198.68,0.1,0.01937,2e-05,2.55236]
[1776681196597,49.49,75201.2,0.1,0.01941,2e-05,2.55721]
[1776681201839,49.49,75201.2,0.1,0.01941,2e-05,2.55721]
[1776681207675,49.49,75202.04,0.1,0.01942,2e-05,2.55837]
[1776681209689,49.49,75213.06,0.1,0.01962,2e-05,2.58042]
[1776681215735,49.48,75209.99,0.1,0.01954,2e-05,2.57124]
[1776681221791,49.48,75219.36,0.1,0.0197,2e-05,2.58977]
[1776681227822,49.48,75212.65,0.1,0.01958,2e-05,2.57537]
[1776681231846,49.48,75200.38,0.1,0.01936,2e-05,2.55035]
[1776681236880,49.48,75197.04,0.1,0.0193,2e-05,2.54345]
[1776681241915,49.47,75196.39,0.1,0.01928,2e-05,2.54197]
[1776681246949,49.47,75196.58,0.1,0.01928,2e-05,2.54218]
[1776681251987,49.47,75200.11,0.1,0.01934,2e-05,2.54908]
[1776681257022,49.47,75206.32,0.1,0.01945,2e-05,2.56124]
[1776681262059,49.47,75204.02,0.1,0.01941,2e-05,2.55635]
[1776681266775,49.47,75192.18,0.1,0.0192,2e-05,2.53252]
[1776681272552,49.47,75195.18,0.1,0.01923,2e-05,2.53587]
[1776681278171,49.47,75194.51,0.1,0.01922,2e-05,2.53442]
[1776681283207,49.47,75196.83,0.1,0.01926,2e-05,2.53894]
[1776681288242,49.47,75195.15,0.1,0.01923,2e-05,2.5355]
[1776681293276,49.47,75185.04,0.1,0.01905,2e-05,2.51546]
[1776681298311,49.47,75186.03,0.1,0.01907,2e-05,2.5175]
[1776681303346,49.47,75184.6,0.1,0.01905,2e-05,2.51474]
[1776681309389,49.47,75180.84,0.1,0.01898,2e-05,2.50747]
[1776681314427,49.47,75186.38,0.1,0.01908,2e-05,2.51852]
[1776681319461,49.47,75192.41,0.1,0.01919,2e-05,2.5305]
[1776681326510,49.47,75195.74,0.1,0.01924,2e-05,2.53706]
[1776681332709,49.47,75196.76,0.1,0.01926,2e-05,2.53907]
[1776681332800,49.47,75196.08,0.1,0.01923,2e-05,2.53517]
[1776681335408,49.47,75196.08,0.1,0.01923,2e-05,2.53516]
[1776681335456,49.47,75196.67,0.1,0.01924,2e-05,2.53632]
[1776681340610,49.47,75194.46,0.1,0.0192,2e-05,2.53187]
[1776681344645,49.47,75181.82,0.1,0.01898,2e-05,2.50686]
[1776681349674,49.47,75171.9,0.1,0.01881,2e-05,2.48759]
[1776681354710,49.47,75167.21,0.1,0.01874,2e-05,2.47878]
[1776681359745,49.47,75167.8,0.1,0.01875,2e-05,2.48039]
[1776681364783,49.48,75194.35,0.1,0.01921,2e-05,2.53323]
[1776681369818,49.48,75199.56,0.1,0.0193,2e-05,2.54357]
[1776681374855,49.48,75197.17,0.1,0.01926,2e-05,2.53875]
[1776681379888,49.48,75201.62,0.1,0.01934,2e-05,2.54762]
[1776681384923,49.47,75207.99,0.1,0.01945,2e-05,2.56027]
[1776681389962,49.47,75212.41,0.1,0.01953,2e-05,2.56886]
[1776681394995,49.47,75212.59,0.1,0.01951,2e-05,2.56647]
[1776681400030,49.47,75206.75,0.1,0.0194,2e-05,2.55459]
[1776681405065,49.47,75204.84,0.1,0.01937,2e-05,2.55064]
[1776681415647,49.47,75203.68,0.1,0.01935,2e-05,2.54823]
[1776681421181,49.47,75205.13,0.1,0.01937,2e-05,2.55066]
[1776681426212,49.47,75194.05,0.1,0.01918,2e-05,2.52844]
[1776681431247,49.47,75190.64,0.1,0.01912,2e-05,2.52165]
[1776681437986,49.47,75182.28,0.1,0.01897,2e-05,2.50518]
[1776681443331,49.47,75177.08,0.1,0.01888,2e-05,2.49505]
[1776681448366,49.47,75177.87,0.1,0.0189,2e-05,2.49673]
[1776681453402,49.47,75175.33,0.1,0.01884,2e-05,2.48933]
[1776681458550,49.47,75172.25,0.1,0.01879,2e-05,2.48346]
[1776681461603,49.47,75184.51,0.1,0.019,2e-05,2.50772]
[1776681468207,49.47,75186.32,0.1,0.01903,2e-05,2.5113]
[1776681473541,49.47,75185.96,0.1,0.01902,2e-05,2.5105]
[1776681478577,49.47,75186.15,0.1,0.01902,2e-05,2.51086]
[1776681483612,49.47,75187.71,0.1,0.01905,2e-05,2.51394]
[1776681485631,49.47,75174.03,0.1,0.01882,2e-05,2.48695]
[1776681490668,49.47,75175.39,0.1,0.01884,2e-05,2.48984]
[1776681495697,49.47,75181.78,0.1,0.01895,2e-05,2.50265]
[1776681500736,49.47,75182.03,0.1,0.01896,2e-05,2.50331]
[1776681501316,49.47,75182.03,0.1,0.01896,2e-05,2.50331]
[1776681501865,49.47,75182.99,0.1,0.01898,2e-05,2.50524]
[1776681505919,49.47,75182.15,0.1,0.01896,2e-05,2.50368]
[1776681505966,49.47,75181.45,0.1,0.01895,2e-05,2.50233]
[1776681511812,49.48,75181.89,0.1,0.01894,2e-05,2.50096]
[1776681513824,49.48,75193.18,0.1,0.01914,2e-05,2.52335]
[1776681518859,49.48,75198.0,0.1,0.01922,2e-05,2.53295]
[1776681528929,49.48,75198.24,0.1,0.01923,2e-05,2.53335]
[1776681529935,49.48,75185.94,0.1,0.01901,2e-05,2.50892]
[1776681534970,49.48,75183.4,0.1,0.01897,2e-05,2.50409]
[1776681541011,49.48,75183.02,0.1,0.01896,2e-05,2.50353]
[1776681546051,49.48,75193.98,0.1,0.01916,2e-05,2.52534]
[1776681551085,49.48,75194.1,0.1,0.01916,2e-05,2.52551]
[1776681556120,49.48,75192.41,0.1,0.01913,2e-05,2.5221]
[1776681561160,49.48,75190.57,0.1,0.01909,2e-05,2.51838]
[1776681569212,49.48,75190.65,0.1,0.0191,2e-05,2.51842]
[1776681574246,49.48,75185.98,0.1,0.019,2e-05,2.50668]
[1776681579284,49.48,75185.17,0.1,0.01898,2e-05,2.50512]
[1776681584319,49.48,75185.62,0.1,0.01899,2e-05,2.50608]
[1776681590361,49.48,75188.14,0.1,0.01904,2e-05,2.51115]
[1776681595397,49.48,75198.06,0.1,0.01921,2e-05,2.53081]
[1776681600433,49.48,75198.9,0.1,0.01922,2e-05,2.53233]
[1776681605466,49.47,75203.96,0.1,0.01931,2e-05,2.54219]
[1776681611513,49.47,75203.36,0.1,0.01929,2e-05,2.54071]
[1776681615594,49.47,75191.45,0.1,0.01909,2e-05,2.51691]
[1776681621634,49.47,75181.22,0.1,0.01891,2e-05,2.49678]
[1776681626670,49.47,75178.9,0.1,0.01887,2e-05,2.49231]
[1776681631706,49.47,75178.69,0.1,0.01885,2e-05,2.48951]
[1776681637746,49.47,75175.97,0.1,0.0188,2e-05,2.48427]
[1776681642784,49.48,75175.75,0.1,0.0188,2e-05,2.48395]
[1776681648823,49.48,75181.8,0.1,0.0189,2e-05,2.49587]
[1776681653857,49.48,75179.87,0.1,0.01887,2e-05,2.49204]
[1776681659900,49.48,75179.75,0.1,0.01887,2e-05,2.49179]
[1776681662923,49.48,75190.78,0.1,0.01906,2e-05,2.51355]
[1776681669615,49.47,75198.29,0.1,0.01919,2e-05,2.52806]
[1776681675010,49.47,75191.04,0.1,0.01906,2e-05,2.51349]
[1776681680042,49.47,75184.71,0.1,0.01895,2e-05,2.50091]
[1776681685076,49.47,75181.65,0.1,0.0189,2e-05,2.49492]
[1776681690506,49.47,75179.89,0.1,0.01887,2e-05,2.4915]
[1776681698167,49.47,75180.03,0.1,0.01885,2e-05,2.48941]
[1776681703201,49.47,75179.71,0.1,0.01885,2e-05,2.48879]
[1776681708247,49.47,75176.87,0.1,0.0188,2e-05,2.48323]
[1776681713511,49.47,75176.51,0.1,0.01879,2e-05,2.48257]
[1776681719324,49.47,75174.6,0.1,0.01876,2e-05,2.4789]
[1776681724359,49.47,75176.73,0.1,0.0188,2e-05,2.48315]
[1776681729394,49.47,75173.61,0.1,0.01874,2e-05,2.47712]
[1776681734432,49.47,75178.26,0.1,0.01882,2e-05,2.48632]
[1776681740477,49.47,75178.16,0.1,0.01882,2e-05,2.48613]
[1776681745513,49.48,75177.43,0.1,0.01881,2e-05,2.48471]
[1776681750547,49.48,75177.54,0.1,0.01881,2e-05,2.48496]
[1776681755586,49.48,75178.03,0.1,0.0188,2e-05,2.48353]
[1776681760621,49.48,75182.53,0.1,0.01888,2e-05,2.49244]
[1776681765656,49.49,75176.1,0.1,0.01879,2e-05,2.48197]
[1776681770691,49.5,75173.97,0.1,0.01878,2e-05,2.48056]
[1776681775726,49.51,75173.48,0.1,0.0188,2e-05,2.48236]
[1776681780761,49.52,75173.57,0.1,0.01882,2e-05,2.48529]
[1776681785797,49.54,75174.12,0.1,0.01885,2e-05,2.48907]
[1776681787111,49.54,75174.12,0.1,0.01885,2e-05,2.48907]
[1776681787152,49.54,75174.28,0.1,0.01886,2e-05,2.48992]
[1776681787786,49.54,75174.28,0.1,0.01886,2e-05,2.48992]
[1776681787973,49.54,75174.28,0.1,0.01886,2e-05,2.48992]
[1776681788088,49.54,75174.28,0.1,0.01886,2e-05,2.48992]
[1776681788120,49.54,75174.4,0.1,0.01887,2e-05,2.49069]
[1776681793853,49.55,75177.05,0.1,0.01894,2e-05,2.49905]
[1776681798888,49.57,75176.61,0.1,0.01896,2e-05,2.50073]
[1776681804929,49.58,75176.57,0.1,0.01898,2e-05,2.50366]
[1776681810189,49.59,75177.43,0.1,0.01902,2e-05,2.50732]
[1776681817013,49.61,75178.38,0.1,0.01905,2e-05,2.51058]
[1776681823058,49.62,75176.17,0.1,0.01904,2e-05,2.50915]
[1776681830104,49.63,75175.38,0.1,0.01905,2e-05,2.51099]
[1776681835140,49.65,75178.71,0.1,0.01913,2e-05,2.51994]
[1776681840174,49.66,75181.23,0.1,0.0192,2e-05,2.52727]
[1776681845638,49.66,75180.52,0.1,0.0192,2e-05,2.52769]
[1776681851251,49.68,75180.54,0.1,0.01923,2e-05,2.53093]
[1776681856286,49.69,75182.71,0.1,0.01929,2e-05,2.53748]
[1776681861322,49.7,75180.33,0.1,0.01927,2e-05,2.53495]
[1776681868371,49.71,75180.35,0.1,0.01929,2e-05,2.53756]
[1776681873405,49.71,75180.78,0.1,0.01928,2e-05,2.53602]
[1776681878441,49.72,75183.42,0.1,0.01935,2e-05,2.54349]
[1776681883475,49.73,75186.44,0.1,0.01942,2e-05,2.55166]
[1776681889517,49.74,75183.83,0.1,0.0194,2e-05,2.54903]
[1776681896568,49.76,75184.06,0.1,0.01943,2e-05,2.55292]
[1776681901608,49.77,75183.73,0.1,0.01944,2e-05,2.55443]
[1776681906641,49.78,75184.76,0.1,0.01948,2e-05,2.55864]
[1776681916707,49.8,75186.06,0.1,0.01954,2e-05,2.56543]
[1776681921743,49.8,75189.03,0.1,0.01961,2e-05,2.5734]
[1776681926782,49.81,75188.7,0.1,0.01962,2e-05,2.57473]
[1776681931815,49.82,75189.55,0.1,0.01964,2e-05,2.57548]
[1776681941574,49.84,75192.69,0.1,0.01972,2e-05,2.58555]
[1776681946921,49.85,75192.69,0.1,0.01974,2e-05,2.58781]
[1776681951645,49.86,75181.67,0.1,0.01957,2e-05,2.56762]
[1776681956990,49.86,75180.31,0.1,0.01956,2e-05,2.56695]
[1776681962024,49.87,75181.31,0.1,0.0196,2e-05,2.57098]
[1776681967060,49.88,75180.2,0.1,0.0196,2e-05,2.57076]
[1776681972095,49.89,75178.53,0.1,0.01958,2e-05,2.56939]
[1776681978137,49.9,75179.36,0.1,0.01962,2e-05,2.57337]
[1776681984178,49.91,75177.42,0.1,0.01961,2e-05,2.57177]
[1776681989215,49.92,75173.03,0.1,0.01955,2e-05,2.56488]
[1776681994249,49.93,75172.4,0.1,0.01953,2e-05,2.56303]
[1776682000290,49.94,75173.09,0.1,0.01957,2e-05,2.56672]
[1776682005328,49.95,75182.26,0.1,0.01974,2e-05,2.58693]
[1776682010360,49.96,75184.65,0.1,0.0198,2e-05,2.59344]
[1776682019424,49.97,75186.46,0.1,0.01986,2e-05,2.60009]
[1776682024459,49.98,75187.35,0.1,0.01989,2e-05,2.60351]
[1776682029493,49.98,75185.89,0.1,0.01988,2e-05,2.60221]
[1776682034528,49.99,75189.44,0.1,0.01996,2e-05,2.61098]
[1776682039565,50.0,75193.34,0.1,0.02004,2e-05,2.62039]
[1776682044600,50.0,75195.71,0.1,0.0201,2e-05,2.62668]
[1776682049635,50.01,75190.69,0.1,0.02002,2e-05,2.61801]
[1776682054671,50.02,75188.76,0.1,0.01998,2e-05,2.61313]
[1776682060713,50.03,75189.01,0.1,0.02,2e-05,2.61556]
[1776682065747,50.04,75189.67,0.1,0.02003,2e-05,2.61879]
[1776682070784,50.04,75190.5,0.1,0.02006,2e-05,2.62204]
[1776682075818,50.05,75191.79,0.1,0.0201,2e-05,2.62617]
[1776682080862,50.05,75190.61,0.1,0.02009,2e-05,2.62496]
[1776682087904,50.07,75186.89,0.1,0.02004,2e-05,2.61985]
[1776682092939,50.07,75186.29,0.1,0.02005,2e-05,2.62017]
[1776682098691,50.08,75176.51,0.1,0.01988,2e-05,2.60165]
[1776682104015,50.09,75175.48,0.1,0.01989,2e-05,2.60199]
[1776682111065,50.1,75172.24,0.1,0.01983,2e-05,2.59534]
[1776682116102,50.11,75172.12,0.1,0.01985,2e-05,2.59683]
[1776682121914,50.11,75171.45,0.1,0.01985,2e-05,2.59686]
[1776682127546,50.11,75168.91,0.1,0.0198,2e-05,2.5912]
[1776682132938,50.1,75173.54,0.1,0.01987,2e-05,2.59923]
[1776682138719,50.1,75173.54,0.1,0.01987,2e-05,2.59923]
[1776682144299,50.12,75178.22,0.1,0.01998,2e-05,2.61248]
[1776682150339,50.12,75177.54,0.1,0.01998,2e-05,2.61159]
[1776682155373,50.12,75174.38,0.1,0.01991,2e-05,2.60435]
[1776682160409,50.12,75175.45,0.1,0.01992,2e-05,2.60564]
[1776682165444,50.11,75186.12,0.1,0.02011,2e-05,2.62629]
[1776682171486,50.12,75191.69,0.1,0.02021,2e-05,2.63692]
[1776682173501,50.12,75173.6,0.1,0.01989,2e-05,2.60097]
[1776682179542,50.12,75164.57,0.1,0.01973,2e-05,2.58302]
[1776682185585,50.12,75161.02,0.1,0.01966,2e-05,2.57509]
[1776682188605,50.12,75148.4,0.1,0.01943,2e-05,2.5496]
[1776682191627,50.12,75127.72,0.1,0.01907,2e-05,2.50862]
[1776682196663,50.12,75126.51,0.1,0.01905,2e-05,2.50611]
[1776682201700,50.12,75131.57,0.1,0.01914,2e-05,2.51591]
[1776682206736,50.11,75138.63,0.1,0.01926,2e-05,2.52947]
[1776682211769,50.11,75141.25,0.1,0.0193,2e-05,2.53434]
[1776682216806,50.11,75142.41,0.1,0.01932,2e-05,2.53633]
[1776682221840,50.11,75152.25,0.1,0.01948,2e-05,2.55555]
[1776682226877,50.11,75145.66,0.1,0.01937,2e-05,2.54214]
[1776682232917,50.11,75135.5,0.1,0.01917,2e-05,2.51928]
[1776682237955,50.11,75135.17,0.1,0.01916,2e-05,2.51845]
[1776682242990,50.11,75135.25,0.1,0.01916,2e-05,2.51833]
[1776682248033,50.1,75134.67,0.1,0.01915,2e-05,2.51696]
[1776682253069,50.1,75147.2,0.1,0.01936,2e-05,2.54145]
[1776682258104,50.1,75143.2,0.1,0.01929,2e-05,2.53322]
[1776682263851,50.1,75140.7,0.1,0.01924,2e-05,2.52795]
[1776682269614,50.1,75139.01,0.1,0.01921,2e-05,2.52436]
[1776682275229,50.1,75131.81,0.1,0.01908,2e-05,2.5097]
[1776682279257,50.1,75120.63,0.1,0.01889,2e-05,2.48777]
[1776682284291,50.1,75114.97,0.1,0.0188,2e-05,2.47682]
[1776682288319,50.1,75103.31,0.1,0.0186,2e-05,2.45441]
[1776682294073,50.1,75103.27,0.1,0.01858,2e-05,2.45219]
[1776682299396,50.1,75100.93,0.1,0.01855,2e-05,2.44802]
[1776682304431,50.1,75105.2,0.1,0.01862,2e-05,2.45658]
[1776682309466,50.1,75099.14,0.1,0.01852,2e-05,2.44528]
[1776682314501,50.11,75094.29,0.1,0.01845,2e-05,2.43649]
[1776682319536,50.11,75096.44,0.1,0.01849,2e-05,2.44114]
[1776682324571,50.11,75094.98,0.1,0.01847,2e-05,2.43887]
[1776682329606,50.11,75097.54,0.1,0.01852,2e-05,2.44436]
[1776682334641,50.12,75103.2,0.1,0.01862,2e-05,2.45577]
[1776682339676,50.12,75102.48,0.1,0.01861,2e-05,2.45485]
[1776682344711,50.12,75098.25,0.1,0.01854,2e-05,2.44716]
[1776682349746,50.12,75114.78,0.1,0.01882,2e-05,2.47953]
[1776682354784,50.12,75141.09,0.1,0.01926,2e-05,2.52871]
[1776682360108,50.12,75132.12,0.1,0.0191,2e-05,2.51101]
[1776682365861,50.12,75127.52,0.1,0.01902,2e-05,2.502]
[1776682370895,50.12,75125.16,0.1,0.01898,2e-05,2.49743]
[1776682375931,50.12,75125.99,0.1,0.019,2e-05,2.49911]
[1776682380965,50.12,75125.25,0.1,0.01899,2e-05,2.49772]
[1776682384994,50.12,75109.85,0.1,0.01873,2e-05,2.46794]
[1776682390031,50.13,75117.07,0.1,0.01885,2e-05,2.48219]
[1776682395065,50.13,75111.79,0.1,0.01876,2e-05,2.4722]
[1776682400102,50.13,75102.92,0.1,0.01862,2e-05,2.4554]
[1776682405140,50.13,75104.58,0.1,0.01865,2e-05,2.45918]
[1776682410174,50.13,75104.75,0.1,0.01866,2e-05,2.45998]
[1776682415210,50.14,75105.88,0.1,0.01866,2e-05,2.46018]
[1776682420247,50.14,75108.01,0.1,0.0187,2e-05,2.46478]
[1776682425280,50.14,75107.01,0.1,0.01869,2e-05,2.46327]
[1776682431321,50.14,75106.65,0.1,0.01869,2e-05,2.46311]
[1776682436357,50.14,75104.7,0.1,0.01866,2e-05,2.45974]
[1776682441393,50.15,75090.68,0.1,0.01843,2e-05,2.43327]
[1776682445137,50.15,75101.94,0.1,0.01862,2e-05,2.45531]
[1776682450458,50.15,75107.47,0.1,0.01872,2e-05,2.46639]
[1776682456502,50.15,75108.25,0.1,0.01873,2e-05,2.46827]
[1776682462544,50.15,75109.49,0.1,0.01876,2e-05,2.47105]
[1776682467579,50.15,75113.89,0.1,0.01884,2e-05,2.47989]
[1776682473621,50.16,75113.16,0.1,0.01881,2e-05,2.47634]
[1776682479663,50.16,75114.67,0.1,0.01884,2e-05,2.47965]
[1776682484698,50.16,75116.05,0.1,0.01886,2e-05,2.48262]
[1776682489734,50.16,75115.63,0.1,0.01886,2e-05,2.4821]
[1776682492339,50.16,75115.11,0.1,0.01885,2e-05,2.48115]
[1776682492755,50.16,75115.38,0.1,0.01886,2e-05,2.48179]
[1776682493438,50.16,75115.38,0.1,0.01886,2e-05,2.48179]
[1776682493550,50.16,75115.38,0.1,0.01886,2e-05,2.48179]
[1776682493556,50.16,75115.38,0.1,0.01886,2e-05,2.48179]
[1776682493577,50.16,75115.55,0.1,0.01886,2e-05,2.48218]
[1776682498798,50.17,75117.08,0.1,0.01889,2e-05,2.48597]
[1776682503833,50.17,75112.1,0.1,0.01881,2e-05,2.47658]
[1776682508867,50.17,75109.47,0.1,0.01877,2e-05,2.47183]
[1776682513905,50.17,75103.12,0.1,0.01866,2e-05,2.45992]
[1776682518940,50.17,75097.13,0.1,0.01857,2e-05,2.44889]
[1776682522968,50.17,75109.21,0.1,0.01878,2e-05,2.4726]
[1776682530017,50.18,75109.72,0.1,0.01879,2e-05,2.47403]
[1776682535052,50.18,75109.59,0.1,0.01877,2e-05,2.47163]
[1776682542101,50.18,75109.54,0.1,0.01877,2e-05,2.47198]
[1776682547136,50.18,75108.67,0.1,0.01876,2e-05,2.47059]
[1776682552172,50.18,75108.7,0.1,0.01877,2e-05,2.47092]
[1776682557207,50.18,75110.44,0.1,0.0188,2e-05,2.47454]
[1776682562253,50.18,75111.79,0.1,0.01882,2e-05,2.47742]
[1776682564265,50.19,75126.56,0.1,0.01908,2e-05,2.50627]
[1776682569304,50.19,75118.32,0.1,0.01894,2e-05,2.49029]
[1776682574335,50.19,75116.12,0.1,0.0189,2e-05,2.48623]
[1776682579372,50.19,75104.34,0.1,0.0187,2e-05,2.4638]
[1776682581388,50.19,75092.25,0.1,0.0185,2e-05,2.44079]
[1776682586424,50.19,75087.95,0.1,0.01844,2e-05,2.43324]
[1776682591458,50.2,75081.95,0.1,0.01832,2e-05,2.4201]
[1776682596499,50.2,75082.52,0.1,0.01834,2e-05,2.42192]
[1776682601529,50.2,75082.54,0.1,0.01835,2e-05,2.42268]
[1776682603542,50.2,75068.06,0.1,0.01811,2e-05,2.39551]
[1776682608578,50.21,75075.28,0.1,0.01824,2e-05,2.40996]
[1776682613611,50.21,75073.14,0.1,0.01821,2e-05,2.40665]
[1776682618866,50.21,75070.44,0.1,0.01817,2e-05,2.40212]
[1776682622070,50.22,75054.82,0.1,0.01792,2e-05,2.37329]
[1776682627717,50.22,75062.1,0.1,0.01805,2e-05,2.38806]
[1776682632752,50.23,75063.26,0.1,0.01807,2e-05,2.39109]
[1776682637787,50.23,75055.27,0.1,0.01795,2e-05,2.37697]
[1776682642837,50.23,75049.93,0.1,0.01787,2e-05,2.36778]
[1776682648866,50.25,75048.89,0.1,0.01788,2e-05,2.36885]
[1776682653902,50.27,75048.09,0.1,0.01788,2e-05,2.36855]
[1776682658937,50.28,75046.92,0.1,0.01789,2e-05,2.36997]
[1776682663971,50.3,75047.22,0.1,0.01793,2e-05,2.37414]
[1776682668271,50.31,75047.62,0.1,0.01796,2e-05,2.37705]
[1776682668555,50.32,75049.41,0.1,0.018,2e-05,2.38184]
[1776682674560,50.33,75049.59,0.1,0.01803,2e-05,2.38503]
[1776682675152,50.33,75049.59,0.1,0.01803,2e-05,2.38503]
[1776682675258,50.34,75049.71,0.1,0.01804,2e-05,2.38668]
[1776682676569,50.34,75049.71,0.1,0.01805,2e-05,2.38739]
[1776682678564,50.34,75049.91,0.1,0.01806,2e-05,2.38848]
[1776682679080,50.35,75049.31,0.1,0.01806,2e-05,2.38877]
[1776682681438,50.35,75048.64,0.1,0.01805,2e-05,2.38822]
[1776682681469,50.36,75037.72,0.1,0.01788,2e-05,2.36848]
[1776682681890,50.36,75037.72,0.1,0.01788,2e-05,2.36848]
[1776682682101,50.36,75037.72,0.1,0.01789,2e-05,2.36919]
[1776682684981,50.36,75037.45,0.1,0.01789,2e-05,2.36943]
[1776682690161,50.39,75039.56,0.1,0.01797,2e-05,2.37855]
[1776682695196,50.41,75038.81,0.1,0.01799,2e-05,2.38083]
[1776682700230,50.42,75036.54,0.1,0.01799,2e-05,2.38024]
[1776682705266,50.44,75027.73,0.1,0.01788,2e-05,2.36743]
[1776682707996,50.45,75025.33,0.1,0.01785,2e-05,2.36448]
[1776682708287,50.45,75026.47,0.1,0.01788,2e-05,2.36736]
[1776682710237,50.45,75025.13,0.1,0.01786,2e-05,2.36561]
[1776682710301,50.45,75025.34,0.1,0.01786,2e-05,2.36584]
[1776682714291,50.45,75024.55,0.1,0.01783,2e-05,2.36148]
[1776682714424,50.45,75024.55,0.1,0.01783,2e-05,2.36148]
[1776682714485,50.45,75022.83,0.1,0.0178,2e-05,2.35813]
[1776682715309,50.45,75022.83,0.1,0.0178,2e-05,2.35813]
[1776682715411,50.45,75022.97,0.1,0.0178,2e-05,2.35823]
[1776682716073,50.45,75022.97,0.1,0.0178,2e-05,2.35823]
[1776682716564,50.45,75023.05,0.1,0.0178,2e-05,2.35807]
[1776682717922,50.45,75023.05,0.1,0.0178,2e-05,2.35807]
[1776682718357,50.45,75023.0,0.1,0.0178,2e-05,2.35782]
[1776682723393,50.44,75024.1,0.1,0.01781,2e-05,2.35907]
[1776682728428,50.44,75030.16,0.1,0.0179,2e-05,2.36948]
[1776682736483,50.43,75030.21,0.1,0.01789,2e-05,2.36813]
[1776682742525,50.43,75030.73,0.1,0.01788,2e-05,2.36801]
[1776682747560,50.42,75034.41,0.1,0.01794,2e-05,2.37398]
[1776682752597,50.42,75043.82,0.1,0.01808,2e-05,2.39047]
[1776682757630,50.41,75040.78,0.1,0.01802,2e-05,2.38378]
[1776682762666,50.41,75039.41,0.1,0.01799,2e-05,2.38026]
[1776682767700,50.4,75043.46,0.1,0.01805,2e-05,2.38695]
[1776682772736,50.4,75045.83,0.1,0.01806,2e-05,2.38806]
[1776682777769,50.4,75046.37,0.1,0.01806,2e-05,2.38816]
[1776682783812,50.39,75046.54,0.1,0.01806,2e-05,2.38742]
[1776682788847,50.39,75047.03,0.1,0.01806,2e-05,2.38747]
[1776682793882,50.38,75048.97,0.1,0.01808,2e-05,2.39025]
[1776682797580,50.38,75050.69,0.1,0.01811,2e-05,2.39312]
[1776682797623,50.38,75050.69,0.1,0.01811,2e-05,2.39312]
[1776682797594,50.38,75054.34,0.1,0.01816,2e-05,2.39982]
[1776682797910,50.38,75054.34,0.1,0.01816,2e-05,2.39963]
[1776682802603,50.39,75052.98,0.1,0.01815,2e-05,2.39832]
[1776682802663,50.39,75052.48,0.1,0.01816,2e-05,2.39883]
[1776682807691,50.41,75059.36,0.1,0.0183,2e-05,2.41543]
[1776682813031,50.43,75068.8,0.1,0.01849,2e-05,2.4368]
[1776682818065,50.44,75058.67,0.1,0.01835,2e-05,2.42089]
[1776682823100,50.46,75057.45,0.1,0.01836,2e-05,2.42192]
[1776682828137,50.47,75057.26,0.1,0.01839,2e-05,2.42483]
[1776682833171,50.49,75056.49,0.1,0.01838,2e-05,2.42413]
[1776682838205,50.5,75044.88,0.1,0.01822,2e-05,2.40535]
[1776682843240,50.52,75035.45,0.1,0.01809,2e-05,2.39086]
[1776682848168,50.53,75037.72,0.1,0.01816,2e-05,2.39784]
[1776682848276,50.53,75037.72,0.1,0.01816,2e-05,2.39784]
[1776682848379,50.53,75032.16,0.1,0.01807,2e-05,2.38808]
[1776682850141,50.54,75032.16,0.1,0.01808,2e-05,2.38876]
[1776682850289,50.54,75032.65,0.1,0.01809,2e-05,2.39036]
[1776682852132,50.54,75033.36,0.1,0.01811,2e-05,2.39237]
[1776682852303,50.55,75033.36,0.1,0.01811,2e-05,2.39305]
[1776682855047,50.55,75033.36,0.1,0.01811,2e-05,2.39305]
[1776682855324,50.56,75033.76,0.1,0.01814,2e-05,2.39583]
[1776682857230,50.56,75022.86,0.1,0.01797,2e-05,2.37611]
[1776682857338,50.56,75022.16,0.1,0.01796,2e-05,2.37551]
[1776682861685,50.57,75022.5,0.1,0.01799,2e-05,2.37825]
[1776682861889,50.58,75026.65,0.1,0.01806,2e-05,2.3867]
[1776682862377,50.58,75026.5,0.1,0.01806,2e-05,2.3871]
[1776682864151,50.58,75021.34,0.1,0.01798,2e-05,2.37813]
[1776682864357,50.58,75021.34,0.1,0.01798,2e-05,2.37813]
[1776682864393,50.59,74990.25,0.1,0.01749,2e-05,2.32134]
[1776682867418,50.6,74981.53,0.1,0.01737,2e-05,2.3077]
[1776682868488,50.6,74981.53,0.1,0.01737,2e-05,2.3077]
[1776682868522,50.6,74983.34,0.1,0.0174,2e-05,2.3109]
[1776682869114,50.6,74983.34,0.1,0.0174,2e-05,2.3109]
[1776682869424,50.6,74983.34,0.1,0.0174,2e-05,2.31079]
[1776682874458,50.59,74982.39,0.1,0.01738,2e-05,2.30856]
[1776682880501,50.59,74978.44,0.1,0.01731,2e-05,2.30079]
[1776682885538,50.59,74990.97,0.1,0.01751,2e-05,2.32324]
[1776682890573,50.59,74992.06,0.1,0.01752,2e-05,2.32459]
[1776682895608,50.58,74987.47,0.1,0.01742,2e-05,2.31317]
[1776682901659,50.58,74993.55,0.1,0.01751,2e-05,2.32352]
[1776682906694,50.6,74995.95,0.1,0.01758,2e-05,2.33171]
[1776682911732,50.61,74997.42,0.1,0.01764,2e-05,2.33808]
[1776682916769,50.63,75001.87,0.1,0.01775,2e-05,2.35059]
[1776682921805,50.65,74984.79,0.1,0.01751,2e-05,2.32276]
[1776682926839,50.67,74996.88,0.1,0.01773,2e-05,2.3487]
[1776682928241,50.67,74998.32,0.1,0.01776,2e-05,2.35207]
[1776682928859,50.68,74999.56,0.1,0.01779,2e-05,2.35506]
[1776682933893,50.69,74997.75,0.1,0.01778,2e-05,2.35416]
[1776682938929,50.69,75001.18,0.1,0.01785,2e-05,2.36142]
[1776682943964,50.7,75006.37,0.1,0.01794,2e-05,2.37189]
[1776682949009,50.7,75013.81,0.1,0.01807,2e-05,2.38652]
[1776682951794,50.7,75028.95,0.1,0.0183,2e-05,2.41276]
[1776682956052,50.7,75048.02,0.1,0.01862,2e-05,2.44931]
[1776682960571,50.7,75065.98,0.1,0.01892,2e-05,2.48385]
[1776682966123,50.7,75067.59,0.1,0.01895,2e-05,2.48687]
[1776682971158,50.7,75084.59,0.1,0.01924,2e-05,2.51958]
[1776682976191,50.7,75090.09,0.1,0.01933,2e-05,2.52984]
[1776682981228,50.7,75090.62,0.1,0.01933,2e-05,2.53042]
[1776682986262,50.7,75093.57,0.1,0.01938,2e-05,2.53575]
[1776682991301,50.69,75082.7,0.1,0.01919,2e-05,2.51413]
[1776682993314,50.69,75094.18,0.1,0.01939,2e-05,2.5364]
[1776682998350,50.69,75093.16,0.1,0.01936,2e-05,2.53402]
[1776683003385,50.69,75093.27,0.1,0.01936,2e-05,2.53389]
[1776683008421,50.69,75099.96,0.1,0.01948,2e-05,2.54663]
[1776683011442,50.69,75087.56,0.1,0.01924,2e-05,2.51966]
[1776683016476,50.69,75089.78,0.1,0.01928,2e-05,2.52375]
[1776683021801,50.69,75080.08,0.1,0.01911,2e-05,2.50472]
[1776683028561,50.69,75082.65,0.1,0.01915,2e-05,2.50952]
[1776683033596,50.68,75084.22,0.1,0.01918,2e-05,2.51241]
[1776683038634,50.68,75090.29,0.1,0.01928,2e-05,2.52404]
[1776683040646,50.68,75077.42,0.1,0.01906,2e-05,2.49895]
[1776683042659,50.68,75065.66,0.1,0.01886,2e-05,2.47626]
[1776683044673,50.68,75078.23,0.1,0.01907,2e-05,2.50054]
[1776683049708,50.68,75080.41,0.1,0.01911,2e-05,2.50467]
[1776683054748,50.68,75084.36,0.1,0.01917,2e-05,2.51219]
[1776683058772,50.68,75063.52,0.1,0.01882,2e-05,2.47185]
[1776683063807,50.68,75063.44,0.1,0.01882,2e-05,2.47183]
[1776683068842,50.68,75068.98,0.1,0.01891,2e-05,2.4826]
[1776683073877,50.68,75071.05,0.1,0.01893,2e-05,2.4841]
[1776683078911,50.68,75066.09,0.1,0.01885,2e-05,2.47458]
[1776683081935,50.68,75077.74,0.1,0.01905,2e-05,2.4971]
[1776683084954,50.68,75065.81,0.1,0.01884,2e-05,2.47408]
[1776683089990,50.68,75062.49,0.1,0.01879,2e-05,2.46781]
[1776683095028,50.68,75053.21,0.1,0.01863,2e-05,2.45028]
[1776683100061,50.69,75057.04,0.1,0.0187,2e-05,2.45782]
[1776683105097,50.69,75062.51,0.1,0.01879,2e-05,2.46848]
[1776683107110,50.69,75075.66,0.1,0.01902,2e-05,2.4938]
[1776683112145,50.69,75077.16,0.1,0.01904,2e-05,2.49656]
[1776683117180,50.69,75084.14,0.1,0.01916,2e-05,2.50989]
[1776683122215,50.68,75099.74,0.1,0.01942,2e-05,2.54001]
[1776683127250,50.68,75102.4,0.1,0.01947,2e-05,2.54469]
[1776683132285,50.68,75107.12,0.1,0.01952,2e-05,2.55085]
[1776683137320,50.68,75106.67,0.1,0.01951,2e-05,2.5494]
[1776683141351,50.67,75118.5,0.1,0.01971,2e-05,2.57221]
[1776683143362,50.67,75131.91,0.1,0.01995,2e-05,2.59852]
[1776683148397,50.67,75131.17,0.1,0.01993,2e-05,2.59714]
[1776683153434,50.68,75131.53,0.1,0.01996,2e-05,2.59954]
[1776683156455,50.68,75117.25,0.1,0.0197,2e-05,2.57115]
[1776683161490,50.68,75111.96,0.1,0.01961,2e-05,2.55999]
[1776683166527,50.67,75114.73,0.1,0.01965,2e-05,2.56474]
[1776683171560,50.67,75116.94,0.1,0.01968,2e-05,2.56835]
[1776683176596,50.67,75118.66,0.1,0.0197,2e-05,2.57095]
[1776683181631,50.66,75121.59,0.1,0.01975,2e-05,2.57591]
[1776683186672,50.66,75113.12,0.1,0.01959,2e-05,2.55824]
[1776683187681,50.66,75095.19,0.1,0.01928,2e-05,2.52309]
[1776683192715,50.66,75096.21,0.1,0.01927,2e-05,2.52221]
[1776683196354,50.66,75095.06,0.1,0.01925,2e-05,2.51975]
[1776683197056,50.66,75095.06,0.1,0.01925,2e-05,2.51975]
[1776683197104,50.66,75095.06,0.1,0.01925,2e-05,2.51975]
[1776683197101,50.66,75095.12,0.1,0.01925,2e-05,2.51975]
[1776683198063,50.66,75095.12,0.1,0.01925,2e-05,2.51975]
[1776683198121,50.66,75095.24,0.1,0.01926,2e-05,2.52045]
[1776683201383,50.66,75094.41,0.1,0.01925,2e-05,2.51976]
[1776683201778,50.66,75094.95,0.1,0.01927,2e-05,2.52127]
[1776683206812,50.67,75095.66,0.1,0.0193,2e-05,2.52497]
[1776683207820,50.68,75108.46,0.1,0.01952,2e-05,2.5505]
[1776683211876,50.69,75120.11,0.1,0.01975,2e-05,2.57546]
[1776683212579,50.69,75120.11,0.1,0.01975,2e-05,2.57546]
[1776683212782,50.69,75120.11,0.1,0.01975,2e-05,2.57546]
[1776683212884,50.69,75126.61,0.1,0.01986,2e-05,2.58836]
[1776683216656,50.69,75130.48,0.1,0.01994,2e-05,2.59712]
[1776683216908,50.69,75126.38,0.1,0.01987,2e-05,2.5893]
[1776683221943,50.7,75125.04,0.1,0.01986,2e-05,2.58839]
[1776683226979,50.71,75121.36,0.1,0.01981,2e-05,2.58292]
[1776683232016,50.72,75128.78,0.1,0.01996,2e-05,2.59944]
[1776683237050,50.72,75131.42,0.1,0.02002,2e-05,2.6064]
[1776683242087,50.73,75134.42,0.1,0.02009,2e-05,2.61398]
[1776683242327,50.73,75134.42,0.1,0.02009,2e-05,2.61398]
[1776683243096,50.73,75135.07,0.1,0.02011,2e-05,2.6156]
[1776683248128,50.73,75134.5,0.1,0.02009,2e-05,2.61389]
[1776683253163,50.73,75138.87,0.1,0.02014,2e-05,2.61908]
[1776683258200,50.72,75132.78,0.1,0.02002,2e-05,2.60573]
[1776683263233,50.72,75133.74,0.1,0.02003,2e-05,2.60667]
[1776683268269,50.71,75137.76,0.1,0.02009,2e-05,2.61373]
[1776683272424,50.71,75163.84,0.1,0.02055,2e-05,2.66545]
[1776683274317,50.71,75181.97,0.1,0.02088,2e-05,2.70196]
[1776683279352,50.7,75182.16,0.1,0.02087,2e-05,2.70057]
[1776683284648,50.69,75184.69,0.1,0.0209,2e-05,2.7043]
[1776683291109,50.68,75181.56,0.1,0.02082,2e-05,2.6952]
[1776683296476,50.67,75179.33,0.1,0.02076,2e-05,2.68834]
[1776683301798,50.66,75176.46,0.1,0.02069,2e-05,2.68094]
[1776683308558,50.65,75176.49,0.1,0.02066,2e-05,2.67795]
[1776683313592,50.64,75178.68,0.1,0.02067,2e-05,2.67792]
[1776683318626,50.63,75178.88,0.1,0.02065,2e-05,2.67648]
[1776683323661,50.63,75173.22,0.1,0.02055,2e-05,2.66475]
[1776683328697,50.62,75171.12,0.1,0.02049,2e-05,2.65873]
[1776683335746,50.62,75170.43,0.1,0.02048,2e-05,2.65754]
[1776683340782,50.63,75168.19,0.1,0.02045,2e-05,2.65387]
[1776683345816,50.63,75168.72,0.1,0.02047,2e-05,2.65579]
[1776683350852,50.64,75169.43,0.1,0.02049,2e-05,2.65805]
[1776683355885,50.64,75173.24,0.1,0.02057,2e-05,2.66661]
[1776683360919,50.64,75179.17,0.1,0.02068,2e-05,2.67948]
[1776683365955,50.64,75180.89,0.1,0.02071,2e-05,2.68321]
[1776683370990,50.64,75181.41,0.1,0.02072,2e-05,2.68402]
[1776683377032,50.65,75187.73,0.1,0.02083,2e-05,2.69536]
[1776683382067,50.65,75180.63,0.1,0.0207,2e-05,2.68113]
[1776683387103,50.64,75183.15,0.1,0.02073,2e-05,2.68459]
[1776683392142,50.63,75181.91,0.1,0.02069,2e-05,2.68033]
[1776683397177,50.63,75179.17,0.1,0.02063,2e-05,2.67304]
[1776683402212,50.62,75177.26,0.1,0.02058,2e-05,2.66748]
[1776683407248,50.61,75176.05,0.1,0.02054,2e-05,2.66342]
[1776683412283,50.6,75175.82,0.1,0.02052,2e-05,2.66136]
[1776683417317,50.6,75174.95,0.1,0.02049,2e-05,2.65797]
[1776683423360,50.59,75174.83,0.1,0.02047,2e-05,2.65576]
[1776683425374,50.58,75160.06,0.1,0.0202,2e-05,2.62523]
[1776683426380,50.58,75143.11,0.1,0.01989,2e-05,2.59066]
[1776683427388,50.58,75126.39,0.1,0.01959,2e-05,2.55727]
[1776683432422,50.58,75133.59,0.1,0.01969,2e-05,2.56804]
[1776683439471,50.57,75130.81,0.1,0.01963,2e-05,2.56117]
[1776683444508,50.57,75129.58,0.1,0.0196,2e-05,2.55777]
[1776683449542,50.56,75132.92,0.1,0.01965,2e-05,2.56339]
[1776683458606,50.55,75141.82,0.1,0.01979,2e-05,2.57903]
[1776683463641,50.55,75127.72,0.1,0.01953,2e-05,2.55002]
[1776683468677,50.54,75130.5,0.1,0.01957,2e-05,2.55472]
[1776683476733,50.54,75134.55,0.1,0.01963,2e-05,2.56148]
[1776683481768,50.53,75123.8,0.1,0.01944,2e-05,2.53959]
[1776683487813,50.53,75118.4,0.1,0.01934,2e-05,2.52847]
[1776683492847,50.53,75114.43,0.1,0.01925,2e-05,2.5178]
[1776683497883,50.53,75112.73,0.1,0.01922,2e-05,2.5142]
[1776683502917,50.53,75111.17,0.1,0.01919,2e-05,2.51089]
[1776683508959,50.53,75110.83,0.1,0.01918,2e-05,2.50992]
[1776683513994,50.53,75110.55,0.1,0.01917,2e-05,2.50913]
[1776683519032,50.52,75108.6,0.1,0.01914,2e-05,2.50509]
[1776683524068,50.52,75122.48,0.1,0.01937,2e-05,2.53197]
[1776683529103,50.52,75129.5,0.1,0.01949,2e-05,2.54526]
[1776683534139,50.52,75128.22,0.1,0.01947,2e-05,2.54215]
[1776683539174,50.52,75132.55,0.1,0.01953,2e-05,2.55002]
[1776683544211,50.51,75136.83,0.1,0.0196,2e-05,2.55783]
[1776683550251,50.51,75132.4,0.1,0.01952,2e-05,2.54837]
[1776683552269,50.51,75124.5,0.1,0.01936,2e-05,2.53008]
[1776683558309,50.51,75116.09,0.1,0.01921,2e-05,2.51325]
[1776683563346,50.51,75118.11,0.1,0.01925,2e-05,2.51692]
[1776683569386,50.5,75118.53,0.1,0.01925,2e-05,2.51741]
[1776683574421,50.5,75118.61,0.1,0.01925,2e-05,2.51729]
[1776683579456,50.5,75128.94,0.1,0.01942,2e-05,2.53716]
[1776683584491,50.5,75129.4,0.1,0.01943,2e-05,2.53764]
[1776683589527,50.5,75130.38,0.1,0.01944,2e-05,2.53908]
[1776683594563,50.49,75143.52,0.1,0.01967,2e-05,2.56471]
[1776683600612,50.49,75142.31,0.1,0.01964,2e-05,2.56144]
[1776683605642,50.49,75140.9,0.1,0.01961,2e-05,2.55803]
[1776683613401,50.48,75148.14,0.1,0.01971,2e-05,2.569]
[1776683618731,50.48,75150.57,0.1,0.01975,2e-05,2.57308]
[1776683623788,50.48,75150.8,0.1,0.01975,2e-05,2.57302]
[1776683628858,50.48,75151.86,0.1,0.01976,2e-05,2.57443]
[1776683635369,50.47,75152.2,0.1,0.01976,2e-05,2.57429]
[1776683640894,50.47,75161.71,0.1,0.01992,2e-05,2.59217]
[1776683645921,50.46,75160.59,0.1,0.01989,2e-05,2.58906]
[1776683650956,50.46,75168.51,0.1,0.02002,2e-05,2.60398]
[1776683655991,50.45,75169.51,0.1,0.02003,2e-05,2.60498]
[1776683661024,50.45,75169.64,0.1,0.02002,2e-05,2.6042]
[1776683666060,50.44,75173.57,0.1,0.02008,2e-05,2.61102]
[1776683671094,50.44,75176.47,0.1,0.0201,2e-05,2.61314]
[1776683677137,50.43,75172.62,0.1,0.02002,2e-05,2.60402]
[1776683682172,50.43,75171.63,0.1,0.02,2e-05,2.60095]
[1776683687207,50.42,75169.62,0.1,0.01995,2e-05,2.59586]
[1776683692242,50.42,75173.47,0.1,0.02001,2e-05,2.60254]
[1776683700298,50.41,75173.51,0.1,0.02,2e-05,2.60091]
[1776683703320,50.41,75197.94,0.1,0.02044,2e-05,2.65068]
[1776683708357,50.42,75203.84,0.1,0.02056,2e-05,2.66379]
[1776683713391,50.42,75205.98,0.1,0.02061,2e-05,2.66919]
[1776683718424,50.43,75202.89,0.1,0.02056,2e-05,2.66393]
[1776683722455,50.43,75226.44,0.1,0.021,2e-05,2.71324]
[1776683727497,50.43,75224.74,0.1,0.02098,2e-05,2.71052]
[1776683732533,50.44,75224.41,0.1,0.02096,2e-05,2.70802]
[1776683737572,50.44,75236.49,0.1,0.02119,2e-05,2.73386]
[1776683742608,50.44,75243.69,0.1,0.02133,2e-05,2.74946]
[1776683747643,50.45,75242.01,0.1,0.0213,2e-05,2.74644]
[1776683752678,50.45,75244.27,0.1,0.02135,2e-05,2.75164]
[1776683757714,50.45,75238.9,0.1,0.02126,2e-05,2.74096]
[1776683760746,50.45,75225.93,0.1,0.02101,2e-05,2.71423]
[1776683765770,50.46,75228.41,0.1,0.02107,2e-05,2.72023]
[1776683770808,50.46,75242.12,0.1,0.02133,2e-05,2.7495]
[1776683775841,50.46,75244.89,0.1,0.02139,2e-05,2.75583]
[1776683780876,50.46,75247.94,0.1,0.02145,2e-05,2.76267]
[1776683785912,50.46,75256.33,0.1,0.02161,2e-05,2.78069]
[1776683790947,50.47,75260.29,0.1,0.02169,2e-05,2.78928]
[1776683795982,50.47,75259.77,0.1,0.02166,2e-05,2.78567]
[1776683801019,50.47,75264.11,0.1,0.02175,2e-05,2.795]
[1776683806054,50.47,75269.38,0.1,0.02185,2e-05,2.80617]
[1776683811089,50.47,75265.87,0.1,0.02178,2e-05,2.7987]
[1776683816123,50.47,75260.44,0.1,0.02168,2e-05,2.78733]
[1776683821161,50.47,75257.67,0.1,0.02163,2e-05,2.78156]
[1776683823174,50.47,75242.08,0.1,0.02133,2e-05,2.74889]
[1776683828209,50.46,75237.88,0.1,0.02124,2e-05,2.73887]
[1776683833244,50.45,75233.14,0.1,0.02113,2e-05,2.72669]
[1776683838279,50.44,75226.99,0.1,0.021,2e-05,2.71182]
[1776683843317,50.43,75233.47,0.1,0.0211,2e-05,2.72311]
[1776683848348,50.42,75235.2,0.1,0.02111,2e-05,2.72457]
[1776683855130,50.41,75237.67,0.1,0.02111,2e-05,2.7241]
[1776683861439,50.4,75237.67,0.1,0.02109,2e-05,2.72161]
[1776683866475,50.39,75227.08,0.1,0.02087,2e-05,2.69778]
[1776683872518,50.38,75228.5,0.1,0.02088,2e-05,2.69862]
[1776683874532,50.38,75213.67,0.1,0.0206,2e-05,2.66743]
[1776683880574,50.37,75208.34,0.1,0.02049,2e-05,2.65486]
[1776683885608,50.37,75198.59,0.1,0.0203,2e-05,2.63371]
[1776683890642,50.36,75194.8,0.1,0.02022,2e-05,2.62479]
[1776683895680,50.35,75188.55,0.1,0.02009,2e-05,2.61095]
[1776683900714,50.35,75197.64,0.1,0.02025,2e-05,2.62806]
[1776683905751,50.34,75198.41,0.1,0.02025,2e-05,2.6283]
[1776683910783,50.34,75204.4,0.1,0.02035,2e-05,2.63914]
[1776683916827,50.33,75205.07,0.1,0.02032,2e-05,2.6363]
[1776683921854,50.33,75205.41,0.1,0.02032,2e-05,2.63596]
[1776683927907,50.32,75211.67,0.1,0.02042,2e-05,2.64668]
[1776683932942,50.31,75209.48,0.1,0.02036,2e-05,2.64096]
[1776683937978,50.31,75211.89,0.1,0.0204,2e-05,2.64469]
[1776683943013,50.3,75216.58,0.1,0.02047,2e-05,2.65307]
[1776683948052,50.29,75217.6,0.1,0.02048,2e-05,2.65392]
[1776683953087,50.29,75213.51,0.1,0.0204,2e-05,2.64443]
[1776683958123,50.28,75212.95,0.1,0.02038,2e-05,2.64221]
[1776683961143,50.28,75228.45,0.1,0.02065,2e-05,2.67324]
[1776683968192,50.27,75229.02,0.1,0.02065,2e-05,2.67254]
[1776683973227,50.27,75224.55,0.1,0.02053,2e-05,2.65945]
[1776683978262,50.26,75222.95,0.1,0.02049,2e-05,2.65488]
[1776683983296,50.26,75219.06,0.1,0.02041,2e-05,2.64565]
[1776683988332,50.25,75216.86,0.1,0.02036,2e-05,2.63989]
[1776683994374,50.24,75214.86,0.1,0.02031,2e-05,2.63431]
[1776684000416,50.24,75212.01,0.1,0.02024,2e-05,2.62703]
[1776684005452,50.23,75195.09,0.1,0.01993,2e-05,2.59168]
[1776684007465,50.23,75177.81,0.1,0.01962,2e-05,2.55675]
[1776684012501,50.23,75172.63,0.1,0.01952,2e-05,2.54584]
[1776684017536,50.22,75165.33,0.1,0.01939,2e-05,2.53085]
[1776684022573,50.22,75155.43,0.1,0.01921,2e-05,2.51099]
[1776684027606,50.22,75151.5,0.1,0.01914,2e-05,2.50308]
[1776684032642,50.22,75149.67,0.1,0.01909,2e-05,2.4968]
[1776684035663,50.22,75138.18,0.1,0.01889,2e-05,2.47435]
[1776684040699,50.22,75131.12,0.1,0.01877,2e-05,2.46077]
[1776684045734,50.22,75128.82,0.1,0.01873,2e-05,2.45649]
[1776684050770,50.22,75132.15,0.1,0.01879,2e-05,2.4631]
[1776684055835,50.22,75128.48,0.1,0.01873,2e-05,2.45618]
[1776684058827,50.22,75106.7,0.1,0.01837,2e-05,2.4147]
[1776684060869,50.23,75094.62,0.1,0.01817,2e-05,2.39202]
[1776684062874,50.23,75083.02,0.1,0.01798,2e-05,2.37047]
[1776684064874,50.23,75069.73,0.1,0.01776,2e-05,2.34601]
[1776684066437,50.23,75070.85,0.1,0.01778,2e-05,2.34832]
[1776684067131,50.23,75070.85,0.1,0.01778,2e-05,2.34832]
[1776684066883,50.23,75071.23,0.1,0.01779,2e-05,2.34926]
[1776684067215,50.23,75071.23,0.1,0.01779,2e-05,2.34926]
[1776684067810,50.23,75071.23,0.1,0.01779,2e-05,2.34926]
[1776684067894,50.23,75071.04,0.1,0.01779,2e-05,2.34913]
[1776684072925,50.24,75063.47,0.1,0.01768,2e-05,2.3367]
[1776684077960,50.25,75065.84,0.1,0.01773,2e-05,2.34233]
[1776684083005,50.25,75074.08,0.1,0.01788,2e-05,2.35887]
[1776684085013,50.25,75086.6,0.1,0.01809,2e-05,2.38281]
[1776684090063,50.26,75084.8,0.1,0.01807,2e-05,2.38036]
[1776684095097,50.26,75088.43,0.1,0.01812,2e-05,2.38591]
[1776684102147,50.27,75087.54,0.1,0.01811,2e-05,2.3855]
[1776684107181,50.27,75088.38,0.1,0.01814,2e-05,2.38796]
[1776684113105,50.28,75088.49,0.1,0.01814,2e-05,2.38884]
[1776684115345,50.28,75104.65,0.1,0.01842,2e-05,2.42016]
[1776684121284,50.28,75103.22,0.1,0.0184,2e-05,2.41812]
[1776684126848,50.29,75101.06,0.1,0.01837,2e-05,2.4145]
[1776684129339,50.29,75118.49,0.1,0.01867,2e-05,2.4483]
[1776684134383,50.29,75117.92,0.1,0.01866,2e-05,2.44754]
[1776684139417,50.29,75112.89,0.1,0.01858,2e-05,2.43822]
[1776684144453,50.29,75107.38,0.1,0.01849,2e-05,2.42811]
[1776684149490,50.3,75110.99,0.1,0.01855,2e-05,2.43549]
[1776684154523,50.3,75120.8,0.1,0.01871,2e-05,2.45224]
[1776684159561,50.3,75114.13,0.1,0.0186,2e-05,2.43979]
[1776684160565,50.3,75129.81,0.1,0.01886,2e-05,2.47008]
[1776684165601,50.3,75138.34,0.1,0.01901,2e-05,2.48673]
[1776684170636,50.3,75136.85,0.1,0.01898,2e-05,2.48381]
[1776684175671,50.3,75136.86,0.1,0.01898,2e-05,2.48387]
[1776684180707,50.3,75132.14,0.1,0.0189,2e-05,2.4748]
[1776684186195,50.3,75125.17,0.1,0.01879,2e-05,2.46144]
[1776684192476,50.3,75121.39,0.1,0.01872,2e-05,2.45445]
[1776684200849,50.3,75127.44,0.1,0.01883,2e-05,2.46649]
[1776684205881,50.3,75133.01,0.1,0.01893,2e-05,2.47735]
[1776684210915,50.3,75134.46,0.1,0.01895,2e-05,2.48026]
[1776684215951,50.3,75136.49,0.1,0.01897,2e-05,2.48183]
[1776684220985,50.31,75131.46,0.1,0.01889,2e-05,2.47221]
[1776684227033,50.31,75125.06,0.1,0.01878,2e-05,2.46025]
[1776684232067,50.31,75124.08,0.1,0.01877,2e-05,2.45873]
[1776684237817,50.31,75131.99,0.1,0.0189,2e-05,2.47435]
[1776684243148,50.31,75143.85,0.1,0.01911,2e-05,2.49758]
[1776684248182,50.31,75153.13,0.1,0.01927,2e-05,2.51556]
[1776684253217,50.31,75155.06,0.1,0.0193,2e-05,2.51909]
[1776684258252,50.31,75157.87,0.1,0.01935,2e-05,2.52436]
[1776684263290,50.31,75164.48,0.1,0.01946,2e-05,2.5371]
[1776684268327,50.31,75162.84,0.1,0.01943,2e-05,2.53351]
[1776684274366,50.3,75163.84,0.1,0.01942,2e-05,2.53253]
[1776684280408,50.3,75165.86,0.1,0.01946,2e-05,2.53624]
[1776684285444,50.3,75169.69,0.1,0.01952,2e-05,2.54358]
[1776684288379,50.3,75169.0,0.1,0.01951,2e-05,2.54216]
[1776684288608,50.3,75170.56,0.1,0.01953,2e-05,2.54515]
[1776684289474,50.3,75170.56,0.1,0.01953,2e-05,2.54515]
[1776684289596,50.3,75170.56,0.1,0.01953,2e-05,2.54515]
[1776684289904,50.3,75175.76,0.1,0.01963,2e-05,2.55542]
[1776684291485,50.3,75213.21,0.1,0.0203,2e-05,2.63053]
[1776684296520,50.29,75214.05,0.1,0.0203,2e-05,2.63121]
[1776684301556,50.29,75206.47,0.1,0.02015,2e-05,2.6148]
[1776684306304,50.29,75201.71,0.1,0.02006,2e-05,2.60464]
[1776684306405,50.29,75201.49,0.1,0.02006,2e-05,2.60384]
[1776684306462,50.29,75201.49,0.1,0.02006,2e-05,2.60384]
[1776684306548,50.29,75201.49,0.1,0.02006,2e-05,2.60384]
[1776684306645,50.29,75201.19,0.1,0.02005,2e-05,2.60323]
[1776684312632,50.28,75202.0,0.1,0.02006,2e-05,2.60428]
[1776684314868,50.28,75216.04,0.1,0.02031,2e-05,2.6323]
[1776684319689,50.29,75231.84,0.1,0.02061,2e-05,2.66598]
[1776684325352,50.29,75240.06,0.1,0.02077,2e-05,2.68376]
[1776684326730,50.29,75222.37,0.1,0.02045,2e-05,2.64809]
[1776684327738,50.3,75210.08,0.1,0.02023,2e-05,2.62336]
[1776684333502,50.3,75207.18,0.1,0.02018,2e-05,2.61736]
[1776684341844,50.3,75227.18,0.1,0.02052,2e-05,2.65546]
[1776684346879,50.3,75226.1,0.1,0.02051,2e-05,2.65454]
[1776684351916,50.31,75226.34,0.1,0.02053,2e-05,2.65634]
[1776684356950,50.31,75228.49,0.1,0.02058,2e-05,2.66202]
[1776684361995,50.32,75224.55,0.1,0.02052,2e-05,2.6552]
[1776684363999,50.32,75210.98,0.1,0.02027,2e-05,2.62755]
[1776684369034,50.31,75212.42,0.1,0.02029,2e-05,2.62933]
[1776684375076,50.31,75206.78,0.1,0.02017,2e-05,2.61652]
[1776684380111,50.3,75209.45,0.1,0.02021,2e-05,2.6208]
[1776684385146,50.3,75203.83,0.1,0.0201,2e-05,2.60833]
[1776684390181,50.29,75202.21,0.1,0.02006,2e-05,2.60407]
[1776684395219,50.29,75203.66,0.1,0.02006,2e-05,2.60346]
[1776684400252,50.28,75207.37,0.1,0.02012,2e-05,2.60996]
[1776684405290,50.28,75204.17,0.1,0.02005,2e-05,2.60254]
[1776684410322,50.29,75213.7,0.1,0.02024,2e-05,2.62347]
[1776684415359,50.29,75217.07,0.1,0.02032,2e-05,2.63182]
[1776684420392,50.3,75214.12,0.1,0.02028,2e-05,2.62735]
[1776684425427,50.3,75217.65,0.1,0.02034,2e-05,2.63445]
[1776684430462,50.3,75219.56,0.1,0.02037,2e-05,2.63769]
[1776684437512,50.31,75220.09,0.1,0.0204,2e-05,2.64085]
[1776684442546,50.31,75222.48,0.1,0.02046,2e-05,2.64747]
[1776684449316,50.32,75227.42,0.1,0.02056,2e-05,2.65926]
[1776684454632,50.33,75224.46,0.1,0.0205,2e-05,2.65219]
[1776684459665,50.33,75227.9,0.1,0.02058,2e-05,2.6606]
[1776684465708,50.34,75229.87,0.1,0.02063,2e-05,2.66618]
[1776684471750,50.35,75232.13,0.1,0.02068,2e-05,2.67232]
[1776684476785,50.35,75231.75,0.1,0.02069,2e-05,2.67277]
[1776684481823,50.36,75231.03,0.1,0.02069,2e-05,2.67256]
[1776684486858,50.37,75228.27,0.1,0.02065,2e-05,2.66819]
[1776684491893,50.37,75227.57,0.1,0.02065,2e-05,2.6681]
[1776684496928,50.38,75231.41,0.1,0.02073,2e-05,2.67728]
[1776684501963,50.38,75231.45,0.1,0.02074,2e-05,2.67862]
[1776684506997,50.39,75231.33,0.1,0.02075,2e-05,2.6796]
[1776684512036,50.39,75230.27,0.1,0.02072,2e-05,2.67603]
[1776684517071,50.4,75227.62,0.1,0.02069,2e-05,2.67183]
[1776684522109,50.4,75226.97,0.1,0.02069,2e-05,2.67175]
[1776684527142,50.41,75231.97,0.1,0.02079,2e-05,2.68323]
[1776684532177,50.42,75227.94,0.1,0.02072,2e-05,2.67611]
[1776684535198,50.42,75216.58,0.1,0.02052,2e-05,2.65361]
[1776684541240,50.43,75216.77,0.1,0.02054,2e-05,2.65562]
[1776684546274,50.43,75218.83,0.1,0.02059,2e-05,2.6612]
[1776684552316,50.43,75222.42,0.1,0.02066,2e-05,2.66908]
[1776684557352,50.43,75226.42,0.1,0.02073,2e-05,2.6764]
[1776684562387,50.43,75233.06,0.1,0.02085,2e-05,2.68961]
[1776684567424,50.43,75237.09,0.1,0.02093,2e-05,2.69844]
[1776684572457,50.44,75229.47,0.1,0.02077,2e-05,2.68112]
[1776684577491,50.44,75227.87,0.1,0.02076,2e-05,2.67897]
[1776684582532,50.45,75224.59,0.1,0.02071,2e-05,2.6734]
[1776684587564,50.45,75223.15,0.1,0.02069,2e-05,2.67164]
[1776684592611,50.46,75214.94,0.1,0.02055,2e-05,2.65604]
[1776684593614,50.46,75202.6,0.1,0.02033,2e-05,2.63121]
[1776684594618,50.46,75190.38,0.1,0.0201,2e-05,2.60603]
[1776684599654,50.45,75185.45,0.1,0.02001,2e-05,2.59534]
[1776684602679,50.45,75160.54,0.1,0.01956,2e-05,2.5452]
[1776684607720,50.45,75151.14,0.1,0.01939,2e-05,2.52609]
[1776684612747,50.44,75156.0,0.1,0.01947,2e-05,2.53524]
[1776684618789,50.44,75154.58,0.1,0.01944,2e-05,2.53201]
[1776684624833,50.44,75156.46,0.1,0.01947,2e-05,2.53527]
[1776684630580,50.44,75156.15,0.1,0.01946,2e-05,2.53427]
[1776684635936,50.44,75132.7,0.1,0.01903,2e-05,2.48552]
[1776684640944,50.44,75128.58,0.1,0.01896,2e-05,2.47747]
[1776684645980,50.44,75127.55,0.1,0.01895,2e-05,2.47551]
[1776684651018,50.44,75127.79,0.1,0.01895,2e-05,2.47601]
[1776684656049,50.44,75128.0,0.1,0.01895,2e-05,2.47647]
[1776684661085,50.44,75128.79,0.1,0.01897,2e-05,2.47804]
[1776684666118,50.44,75127.72,0.1,0.01895,2e-05,2.476]
[1776684671154,50.44,75118.26,0.1,0.01879,2e-05,2.45777]
[1776684676189,50.44,75110.51,0.1,0.01866,2e-05,2.44307]
[1776684682233,50.44,75105.12,0.1,0.01857,2e-05,2.4332]
[1776684687268,50.44,75106.32,0.1,0.0186,2e-05,2.43586]
[1776684692594,50.44,75105.03,0.1,0.01856,2e-05,2.4312]
[1776684698349,50.45,75101.01,0.1,0.0185,2e-05,2.42407]
[1776684703380,50.45,75103.57,0.1,0.01854,2e-05,2.42937]
[1776684704386,50.45,75114.9,0.1,0.01873,2e-05,2.45115]
[1776684709421,50.45,75116.96,0.1,0.01877,2e-05,2.45534]
[1776684714456,50.45,75117.67,0.1,0.01879,2e-05,2.45692]
[1776684719491,50.45,75118.25,0.1,0.0188,2e-05,2.45826]
[1776684724526,50.45,75114.37,0.1,0.01873,2e-05,2.45102]
[1776684729561,50.45,75113.56,0.1,0.01872,2e-05,2.44978]
[1776684734597,50.46,75117.63,0.1,0.01879,2e-05,2.45795]
[1776684739632,50.46,75119.92,0.1,0.01884,2e-05,2.46266]
[1776684744667,50.46,75119.41,0.1,0.01883,2e-05,2.46191]
[1776684749703,50.46,75115.22,0.1,0.01876,2e-05,2.45408]
[1776684754739,50.46,75116.14,0.1,0.01876,2e-05,2.45365]
[1776684759777,50.46,75116.35,0.1,0.01877,2e-05,2.45433]
[1776684764810,50.46,75121.67,0.1,0.01886,2e-05,2.46483]
[1776684769866,50.46,75121.9,0.1,0.01886,2e-05,2.46542]
[1776684769872,50.46,75187.64,0.1,0.02001,2e-05,2.59481]
[1776684769964,50.46,75187.64,0.1,0.02001,2e-05,2.59481]
[1776684770865,50.46,75187.64,0.1,0.02001,2e-05,2.59482]
[1776684771146,50.46,75187.64,0.1,0.02001,2e-05,2.59482]
[1776684771870,50.46,75204.24,0.1,0.02031,2e-05,2.62828]
[1776684772880,50.46,75180.47,0.1,0.01988,2e-05,2.58004]
[1776684777910,50.46,75179.09,0.1,0.01985,2e-05,2.57646]
[1776684778917,50.46,75166.91,0.1,0.01963,2e-05,2.55209]
[1776684784959,50.46,75162.87,0.1,0.01956,2e-05,2.5435]
[1776684789995,50.45,75172.21,0.1,0.01972,2e-05,2.56141]
[1776684795033,50.45,75174.49,0.1,0.01975,2e-05,2.56526]
[1776684800066,50.45,75185.19,0.1,0.01993,2e-05,2.58575]
[1776684801838,50.44,75197.9,0.1,0.02016,2e-05,2.61087]
[1776684802320,50.44,75217.0,0.1,0.0205,2e-05,2.64959]
[1776684808123,50.44,75217.31,0.1,0.02049,2e-05,2.64851]
[1776684813173,50.43,75257.67,0.1,0.02122,2e-05,2.72812]
[1776684816187,50.43,75241.81,0.1,0.02092,2e-05,2.69505]
[1776684821969,50.42,75229.58,0.1,0.02067,2e-05,2.66779]
[1776684825595,50.42,75246.16,0.1,0.02097,2e-05,2.70065]
[1776684831293,50.41,75235.13,0.1,0.02075,2e-05,2.67607]
[1776684836328,50.4,75236.5,0.1,0.02075,2e-05,2.67694]
[1776684841363,50.39,75227.87,0.1,0.02058,2e-05,2.6577]
[1776684846399,50.39,75235.27,0.1,0.0207,2e-05,2.67167]
[1776684851436,50.39,75243.96,0.1,0.02086,2e-05,2.68916]
[1776684856468,50.38,75236.54,0.1,0.02072,2e-05,2.67329]
[1776684861509,50.38,75230.79,0.1,0.0206,2e-05,2.65998]
[1776684866543,50.37,75224.83,0.1,0.02048,2e-05,2.64634]
[1776684871577,50.36,75224.48,0.1,0.02044,2e-05,2.6416]
[1776684876613,50.36,75225.29,0.1,0.02044,2e-05,2.64187]
[1776684881659,50.35,75223.2,0.1,0.02039,2e-05,2.63622]
[1776684886688,50.35,75222.99,0.1,0.02038,2e-05,2.63499]
[1776684891722,50.35,75221.78,0.1,0.02037,2e-05,2.63387]
[1776684901922,50.36,75222.06,0.1,0.02038,2e-05,2.63524]
[1776684907834,50.36,75214.52,0.1,0.02025,2e-05,2.62085]
[1776684912868,50.36,75211.46,0.1,0.02019,2e-05,2.61348]
[1776684917908,50.35,75213.19,0.1,0.02021,2e-05,2.61585]
[1776684922941,50.34,75212.92,0.1,0.02019,2e-05,2.61416]
[1776684927974,50.34,75220.76,0.1,0.02032,2e-05,2.62887]
[1776684933010,50.34,75225.93,0.1,0.0204,2e-05,2.6371]
[1776684938046,50.35,75217.65,0.1,0.02026,2e-05,2.6216]
[1776684943091,50.35,75210.48,0.1,0.02013,2e-05,2.60703]
[1776684948121,50.34,75208.85,0.1,0.02009,2e-05,2.60263]
[1776684953151,50.34,75208.87,0.1,0.0201,2e-05,2.60315]
[1776684957178,50.35,75222.35,0.1,0.02035,2e-05,2.63167]
[1776684958185,50.35,75237.42,0.1,0.02063,2e-05,2.66269]
[1776684963219,50.36,75231.65,0.1,0.02053,2e-05,2.65193]
[1776684968599,50.36,75233.74,0.1,0.02058,2e-05,2.65708]
[1776684974758,50.36,75239.84,0.1,0.0207,2e-05,2.67074]
[1776684980340,50.37,75240.7,0.1,0.02073,2e-05,2.67378]
[1776684983490,50.37,75224.23,0.1,0.02043,2e-05,2.64059]
[1776684989407,50.38,75216.89,0.1,0.02031,2e-05,2.62707]
[1776684995450,50.39,75222.2,0.1,0.0204,2e-05,2.63678]
[1776685000487,50.39,75223.36,0.1,0.02044,2e-05,2.64063]
[1776685005520,50.4,75224.15,0.1,0.02046,2e-05,2.64346]
[1776685010556,50.4,75226.18,0.1,0.02051,2e-05,2.6488]
[1776685015591,50.41,75230.3,0.1,0.0206,2e-05,2.65836]
[1776685020626,50.41,75236.87,0.1,0.02073,2e-05,2.67279]
[1776685025662,50.42,75237.22,0.1,0.02074,2e-05,2.67455]
[1776685030697,50.42,75243.09,0.1,0.02086,2e-05,2.68763]
[1776685036739,50.43,75251.41,0.1,0.02103,2e-05,2.70581]
[1776685042782,50.43,75248.7,0.1,0.02098,2e-05,2.70114]
[1776685047817,50.43,75250.16,0.1,0.02102,2e-05,2.70491]
[1776685051846,50.44,75240.79,0.1,0.02083,2e-05,2.68356]
[1776685056880,50.44,75241.04,0.1,0.02084,2e-05,2.68495]
[1776685062922,50.44,75240.56,0.1,0.02084,2e-05,2.685]
[1776685067958,50.45,75239.33,0.1,0.02083,2e-05,2.68334]
[1776685072993,50.45,75235.18,0.1,0.02076,2e-05,2.6757]
[1776685078030,50.46,75240.18,0.1,0.02086,2e-05,2.68688]
[1776685082063,50.46,75257.43,0.1,0.02119,2e-05,2.72314]
[1776685087101,50.46,75267.05,0.1,0.02137,2e-05,2.7437]
[1776685092244,50.46,75264.99,0.1,0.02134,2e-05,2.73981]
[1776685098184,50.47,75278.96,0.1,0.02161,2e-05,2.76973]
[1776685104226,50.47,75283.04,0.1,0.02169,2e-05,2.77877]
[1776685109261,50.47,75290.82,0.1,0.02185,2e-05,2.79557]
[1776685114296,50.47,75300.54,0.1,0.02201,2e-05,2.81364]
[1776685122353,50.47,75298.45,0.1,0.02198,2e-05,2.80933]
[1776685127390,50.47,75297.42,0.1,0.02196,2e-05,2.80724]
[1776685132426,50.47,75297.33,0.1,0.02196,2e-05,2.80716]
[1776685137461,50.47,75297.45,0.1,0.02196,2e-05,2.80751]
[1776685142503,50.47,75284.99,0.1,0.02172,2e-05,2.7812]
[1776685144234,50.47,75270.18,0.1,0.02144,2e-05,2.75019]
[1776685149555,50.47,75266.36,0.1,0.02137,2e-05,2.74278]
[1776685154587,50.48,75264.98,0.1,0.02135,2e-05,2.74051]
[1776685158614,50.48,75277.3,0.1,0.02159,2e-05,2.76683]
[1776685164374,50.48,75290.46,0.1,0.02185,2e-05,2.79503]
[1776685169694,50.48,75291.61,0.1,0.02187,2e-05,2.79762]
[1776685174728,50.48,75289.81,0.1,0.02181,2e-05,2.7912]
[1776685179764,50.48,75287.67,0.1,0.02177,2e-05,2.78675]
[1776685184799,50.48,75287.8,0.1,0.02178,2e-05,2.78709]
[1776685189835,50.48,75283.37,0.1,0.02169,2e-05,2.77778]
[1776685193861,50.48,75262.27,0.1,0.02129,2e-05,2.73365]
[1776685198898,50.49,75268.64,0.1,0.02142,2e-05,2.74733]
[1776685203941,50.49,75270.36,0.1,0.02145,2e-05,2.75129]
[1776685208974,50.49,75270.95,0.1,0.02147,2e-05,2.75288]
[1776685214010,50.49,75260.65,0.1,0.02128,2e-05,2.73175]
[1776685219046,50.49,75259.21,0.1,0.02125,2e-05,2.72932]
[1776685224078,50.5,75263.24,0.1,0.02134,2e-05,2.73825]
[1776685230123,50.5,75263.27,0.1,0.02134,2e-05,2.73893]
[1776685235156,50.5,75263.41,0.1,0.02133,2e-05,2.73713]
[1776685240191,50.5,75264.27,0.1,0.02135,2e-05,2.73953]
[1776685245226,50.51,75264.82,0.1,0.02137,2e-05,2.74129]
[1776685250265,50.51,75261.22,0.1,0.02131,2e-05,2.73444]
[1776685255311,50.51,75258.07,0.1,0.02125,2e-05,2.72865]
[1776685260348,50.52,75249.78,0.1,0.0211,2e-05,2.71205]
[1776685265394,50.52,75252.15,0.1,0.02115,2e-05,2.71777]
[1776685270421,50.52,75256.87,0.1,0.02125,2e-05,2.72819]
[1776685275459,50.52,75255.26,0.1,0.02122,2e-05,2.72539]
[1776685280491,50.53,75254.09,0.1,0.02121,2e-05,2.72348]
[1776685286532,50.53,75251.81,0.1,0.02117,2e-05,2.7194]
[1776685291568,50.53,75245.51,0.1,0.02104,2e-05,2.70427]
[1776685296605,50.53,75245.08,0.1,0.02104,2e-05,2.70401]
[1776685301640,50.54,75249.55,0.1,0.02112,2e-05,2.71384]
[1776685306674,50.54,75243.42,0.1,0.02101,2e-05,2.70172]
[1776685311709,50.54,75242.18,0.1,0.021,2e-05,2.69977]
[1776685316744,50.55,75247.04,0.1,0.02109,2e-05,2.71042]
[1776685321801,50.55,75246.62,0.1,0.02109,2e-05,2.71006]
[1776685325515,50.55,75222.43,0.1,0.02065,2e-05,2.66082]
[1776685330845,50.55,75224.4,0.1,0.02069,2e-05,2.66583]
[1776685335880,50.56,75224.85,0.1,0.02071,2e-05,2.66769]
[1776685340915,50.56,75226.66,0.1,0.02075,2e-05,2.67233]
[1776685345950,50.57,75228.22,0.1,0.02079,2e-05,2.67647]
[1776685350986,50.57,75228.82,0.1,0.02081,2e-05,2.67865]
[1776685356021,50.57,75231.3,0.1,0.02082,2e-05,2.67991]
[1776685361056,50.56,75239.08,0.1,0.02096,2e-05,2.69471]
[1776685366093,50.56,75245.89,0.1,0.02109,2e-05,2.70967]
[1776685371126,50.57,75252.52,0.1,0.02122,2e-05,2.72396]
[1776685376161,50.57,75252.46,0.1,0.02123,2e-05,2.72457]
[1776685381196,50.57,75249.93,0.1,0.02118,2e-05,2.71991]
[1776685386231,50.58,75247.08,0.1,0.02114,2e-05,2.71466]
[1776685390259,50.58,75258.54,0.1,0.02136,2e-05,2.73893]
[1776685395295,50.58,75250.62,0.1,0.02121,2e-05,2.72297]
[1776685400330,50.58,75252.84,0.1,0.02126,2e-05,2.72811]
[1776685405364,50.58,75253.28,0.1,0.02127,2e-05,2.72947]
[1776685410399,50.59,75253.12,0.1,0.02127,2e-05,2.72962]
[1776685415434,50.59,75253.42,0.1,0.02126,2e-05,2.72806]
[1776685420470,50.59,75254.76,0.1,0.02129,2e-05,2.73132]
[1776685425504,50.59,75256.32,0.1,0.02133,2e-05,2.73505]
[1776685428534,50.59,75244.82,0.1,0.02111,2e-05,2.71155]
[1776685434567,50.6,75243.86,0.1,0.0211,2e-05,2.71036]
[1776685439603,50.6,75245.56,0.1,0.02114,2e-05,2.7145]
[1776685444639,50.6,75246.26,0.1,0.02116,2e-05,2.71656]
[1776685450679,50.61,75253.48,0.1,0.0213,2e-05,2.7322]
[1776685456429,50.61,75252.78,0.1,0.02129,2e-05,2.73127]
[1776685462765,50.61,75244.07,0.1,0.02113,2e-05,2.71378]
[1776685467169,50.61,75231.71,0.1,0.02091,2e-05,2.68874]
[1776685468808,50.61,75218.62,0.1,0.02067,2e-05,2.66218]
[1776685473843,50.62,75220.84,0.1,0.0207,2e-05,2.66509]
[1776685478877,50.62,75222.43,0.1,0.02074,2e-05,2.66934]
[1776685483913,50.63,75224.09,0.1,0.02078,2e-05,2.67375]
[1776685488948,50.63,75228.51,0.1,0.02087,2e-05,2.68376]
[1776685493983,50.64,75228.62,0.1,0.02088,2e-05,2.68489]
[1776685499018,50.64,75228.97,0.1,0.02089,2e-05,2.68651]
[1776685504055,50.64,75243.83,0.1,0.02118,2e-05,2.71801]
[1776685507076,50.65,75255.53,0.1,0.0214,2e-05,2.74267]
[1776685512111,50.65,75257.86,0.1,0.02145,2e-05,2.74798]
[1776685519161,50.65,75257.4,0.1,0.02145,2e-05,2.74765]
[1776685524194,50.65,75256.09,0.1,0.02143,2e-05,2.74537]
[1776685529231,50.65,75256.15,0.1,0.02143,2e-05,2.74595]
[1776685534268,50.66,75251.18,0.1,0.02132,2e-05,2.73352]
[1776685539299,50.66,75248.66,0.1,0.02128,2e-05,2.72884]
[1776685543330,50.66,75268.37,0.1,0.02166,2e-05,2.77036]
[1776685544337,50.66,75279.65,0.1,0.02188,2e-05,2.7942]
[1776685549372,50.66,75283.03,0.1,0.02194,2e-05,2.80129]
[1776685554416,50.66,75284.68,0.1,0.02197,2e-05,2.80472]
[1776685559447,50.66,75273.45,0.1,0.02175,2e-05,2.78096]
[1776685564482,50.66,75273.49,0.1,0.02176,2e-05,2.78113]
[1776685567766,50.66,75255.91,0.1,0.02142,2e-05,2.74428]
[1776685569527,50.66,75241.96,0.1,0.02116,2e-05,2.71548]
[1776685571538,50.66,75253.03,0.1,0.02137,2e-05,2.73869]
[1776685576573,50.66,75267.97,0.1,0.02166,2e-05,2.77022]
[1776685577579,50.66,75253.01,0.1,0.02137,2e-05,2.73901]
[1776685582614,50.67,75246.8,0.1,0.02126,2e-05,2.72659]
[1776685585636,50.67,75217.87,0.1,0.02073,2e-05,2.66743]
[1776685590659,50.67,75211.1,0.1,0.02061,2e-05,2.65453]
[1776685596712,50.68,75214.31,0.1,0.02066,2e-05,2.65994]
[1776685601752,50.68,75216.86,0.1,0.02072,2e-05,2.66619]
[1776685606787,50.69,75214.59,0.1,0.02069,2e-05,2.66252]
[1776685611823,50.69,75214.02,0.1,0.02069,2e-05,2.66239]
[1776685616857,50.7,75213.07,0.1,0.02068,2e-05,2.66149]
[1776685621893,50.7,75213.15,0.1,0.02069,2e-05,2.66269]
[1776685625320,50.7,75234.45,0.1,0.02109,2e-05,2.70701]
[1776685627641,50.71,75259.26,0.1,0.02156,2e-05,2.75905]
[1776685632979,50.71,75259.14,0.1,0.02156,2e-05,2.75903]
[1776685638011,50.71,75255.24,0.1,0.02149,2e-05,2.75115]
[1776685642047,50.71,75267.19,0.1,0.02172,2e-05,2.77642]
[1776685647791,50.71,75266.9,0.1,0.02172,2e-05,2.77589]
[1776685653122,50.71,75264.6,0.1,0.02165,2e-05,2.76843]
[1776685657861,50.71,75252.08,0.1,0.02142,2e-05,2.74242]
[1776685663192,50.71,75252.51,0.1,0.02143,2e-05,2.74363]
[1776685668227,50.71,75257.42,0.1,0.02152,2e-05,2.75415]
[1776685675276,50.71,75265.79,0.1,0.02168,2e-05,2.77184]
[1776685680311,50.71,75266.31,0.1,0.02169,2e-05,2.77302]
[1776685683540,50.72,75250.31,0.1,0.02139,2e-05,2.73972]
[1776685689377,50.72,75247.05,0.1,0.02133,2e-05,2.73333]
[1776685694409,50.72,75242.48,0.1,0.02125,2e-05,2.72425]
[1776685699444,50.72,75234.61,0.1,0.02111,2e-05,2.70848]
[1776685705486,50.72,75237.28,0.1,0.02116,2e-05,2.71466]
[1776685710521,50.73,75242.55,0.1,0.02127,2e-05,2.72611]
[1776685715556,50.73,75243.7,0.1,0.02127,2e-05,2.72631]
[1776685720591,50.73,75242.22,0.1,0.02125,2e-05,2.72379]
[1776685725626,50.73,75243.71,0.1,0.02128,2e-05,2.72737]
[1776685730661,50.74,75240.01,0.1,0.02122,2e-05,2.72023]
[1776685736585,50.74,75242.03,0.1,0.02126,2e-05,2.72485]
[1776685741738,50.74,75246.46,0.1,0.02135,2e-05,2.73471]
[1776685746774,50.74,75239.84,0.1,0.02123,2e-05,2.7215]
[1776685752815,50.75,75238.33,0.1,0.02121,2e-05,2.71904]
[1776685757850,50.75,75239.3,0.1,0.02123,2e-05,2.72158]
[1776685762885,50.75,75243.92,0.1,0.02132,2e-05,2.73163]
[1776685767920,50.75,75247.9,0.1,0.0214,2e-05,2.74023]
[1776685772955,50.75,75242.92,0.1,0.02129,2e-05,2.72752]
[1776685778997,50.76,75245.2,0.1,0.02134,2e-05,2.73274]
[1776685784032,50.76,75246.7,0.1,0.02137,2e-05,2.73627]
[1776685789067,50.76,75251.6,0.1,0.02147,2e-05,2.7469]
[1776685794102,50.76,75249.2,0.1,0.02142,2e-05,2.74219]
[1776685799138,50.76,75247.8,0.1,0.0214,2e-05,2.73969]
[1776685804174,50.76,75249.05,0.1,0.02143,2e-05,2.74274]
[1776685809208,50.77,75254.92,0.1,0.02154,2e-05,2.75541]
[1776685814246,50.77,75245.53,0.1,0.02137,2e-05,2.73627]
[1776685819288,50.77,75246.33,0.1,0.02139,2e-05,2.73843]
[1776685823319,50.77,75232.62,0.1,0.02114,2e-05,2.7104]
[1776685829056,50.78,75227.41,0.1,0.02105,2e-05,2.7006]
[1776685834397,50.78,75227.07,0.1,0.02103,2e-05,2.69802]
[1776685840441,50.78,75226.66,0.1,0.02103,2e-05,2.69812]
[1776685845474,50.79,75227.08,0.1,0.02104,2e-05,2.69976]
[1776685849503,50.79,75243.97,0.1,0.02137,2e-05,2.73529]
[1776685855544,50.79,75254.35,0.1,0.02157,2e-05,2.75732]
[1776685860579,50.79,75251.04,0.1,0.02151,2e-05,2.75065]
[1776685865616,50.79,75249.12,0.1,0.02147,2e-05,2.74687]
[1776685870649,50.79,75248.24,0.1,0.02146,2e-05,2.74523]
[1776685873674,50.8,75237.18,0.1,0.02125,2e-05,2.72241]
[1776685879410,50.8,75242.9,0.1,0.02136,2e-05,2.73469]
[1776685884747,50.8,75245.03,0.1,0.0214,2e-05,2.73949]
[1776685889784,50.8,75242.4,0.1,0.02136,2e-05,2.73433]
[1776685894821,50.8,75239.6,0.1,0.02129,2e-05,2.72623]
[1776685899853,50.8,75229.5,0.1,0.02111,2e-05,2.70593]
[1776685904891,50.81,75227.9,0.1,0.02108,2e-05,2.70331]
[1776685909923,50.81,75233.02,0.1,0.02118,2e-05,2.71449]
[1776685914958,50.81,75236.25,0.1,0.02125,2e-05,2.72173]
[1776685919993,50.82,75237.99,0.1,0.02129,2e-05,2.72582]
[1776685925031,50.82,75237.7,0.1,0.02129,2e-05,2.72572]
[1776685930067,50.82,75229.63,0.1,0.02114,2e-05,2.70966]
[1776685935104,50.82,75225.53,0.1,0.02107,2e-05,2.70192]
[1776685940132,50.83,75208.46,0.1,0.02076,2e-05,2.66774]
[1776685945170,50.83,75200.04,0.1,0.02062,2e-05,2.65165]
[1776685949197,50.84,75177.56,0.1,0.02022,2e-05,2.60721]
[1776685954231,50.84,75187.11,0.1,0.02038,2e-05,2.62517]
[1776685959971,50.85,75194.87,0.1,0.02054,2e-05,2.64231]
[1776685966315,50.86,75193.28,0.1,0.02052,2e-05,2.64047]
[1776685971350,50.86,75192.95,0.1,0.02052,2e-05,2.64095]
[1776685976386,50.87,75190.4,0.1,0.02049,2e-05,2.63694]
[1776685981420,50.87,75190.94,0.1,0.02051,2e-05,2.63917]
[1776685985454,50.87,75206.08,0.1,0.02079,2e-05,2.67079]
[1776685990489,50.88,75210.89,0.1,0.02089,2e-05,2.68141]
[1776685995524,50.88,75208.26,0.1,0.02085,2e-05,2.67677]
[1776686000559,50.89,75203.47,0.1,0.02077,2e-05,2.66779]
[1776686005594,50.89,75204.36,0.1,0.02079,2e-05,2.67042]
[1776686010629,50.89,75204.62,0.1,0.0208,2e-05,2.67173]
[1776686015665,50.9,75209.83,0.1,0.02089,2e-05,2.68051]
[1776686020699,50.9,75217.65,0.1,0.02104,2e-05,2.69717]
[1776686025733,50.9,75219.89,0.1,0.02109,2e-05,2.70241]
[1776686030769,50.9,75221.07,0.1,0.02111,2e-05,2.70547]
[1776686035805,50.91,75222.97,0.1,0.02115,2e-05,2.71002]
[1776686040840,50.91,75223.74,0.1,0.02117,2e-05,2.71223]
[1776686045875,50.91,75220.44,0.1,0.02112,2e-05,2.70609]
[1776686050910,50.92,75226.73,0.1,0.02124,2e-05,2.71985]
[1776686055946,50.92,75227.23,0.1,0.02126,2e-05,2.72145]
[1776686061987,50.92,75228.08,0.1,0.02128,2e-05,2.72391]
[1776686067022,50.92,75229.06,0.1,0.0213,2e-05,2.72652]
[1776686072057,50.93,75229.24,0.1,0.02129,2e-05,2.72481]
[1776686076087,50.93,75217.81,0.1,0.02108,2e-05,2.70179]
[1776686081123,50.93,75211.85,0.1,0.02098,2e-05,2.69043]
[1776686086158,50.94,75210.8,0.1,0.02097,2e-05,2.68914]
[1776686091194,50.94,75214.03,0.1,0.02104,2e-05,2.69657]
[1776686096230,50.94,75212.91,0.1,0.02102,2e-05,2.69501]
[1776686101264,50.95,75211.75,0.1,0.02101,2e-05,2.69336]
[1776686107307,50.95,75210.92,0.1,0.021,2e-05,2.69255]
[1776686112344,50.96,75197.99,0.1,0.02077,2e-05,2.66692]
[1776686116369,50.96,75209.19,0.1,0.02098,2e-05,2.69047]
[1776686121404,50.96,75212.21,0.1,0.02105,2e-05,2.69741]
[1776686126440,50.96,75219.45,0.1,0.02119,2e-05,2.713]
[1776686130467,50.97,75232.46,0.1,0.02144,2e-05,2.74037]
[1776686136099,50.97,75234.82,0.1,0.02146,2e-05,2.74294]
[1776686141235,50.97,75215.92,0.1,0.02112,2e-05,2.70461]
[1776686147586,50.98,75226.02,0.1,0.02131,2e-05,2.72627]
[1776686152621,50.98,75224.14,0.1,0.02128,2e-05,2.72299]
[1776686157660,50.98,75218.08,0.1,0.02118,2e-05,2.71111]
[1776686163006,50.98,75216.64,0.1,0.02115,2e-05,2.70868]
[1776686168382,50.99,75206.26,0.1,0.02097,2e-05,2.68811]
[1776686173768,50.99,75213.54,0.1,0.02111,2e-05,2.7042]
[1776686178805,51.0,75207.56,0.1,0.02101,2e-05,2.6927]
[1776686184855,51.0,75203.49,0.1,0.02094,2e-05,2.68557]
[1776686186872,51.0,75216.31,0.1,0.02119,2e-05,2.71227]
[1776686191896,51.01,75223.28,0.1,0.0213,2e-05,2.7247]
[1776686196933,51.01,75221.95,0.1,0.02129,2e-05,2.72265]
[1776686201967,51.01,75224.72,0.1,0.02134,2e-05,2.72912]
[1776686207003,51.02,75226.27,0.1,0.02138,2e-05,2.73305]
[1776686212038,51.02,75226.87,0.1,0.0214,2e-05,2.73499]
[1776686217073,51.02,75226.92,0.1,0.02141,2e-05,2.73579]
[1776686222111,51.02,75214.72,0.1,0.02118,2e-05,2.7113]
[1776686225132,51.03,75200.43,0.1,0.02093,2e-05,2.68281]
[1776686230166,51.03,75200.94,0.1,0.02094,2e-05,2.68493]
[1776686235201,51.04,75206.02,0.1,0.02105,2e-05,2.69632]
[1776686240236,51.04,75202.26,0.1,0.02099,2e-05,2.6896]
[1776686245271,51.05,75197.12,0.1,0.0209,2e-05,2.68017]
[1776686251313,51.05,75193.65,0.1,0.02083,2e-05,2.67178]
[1776686256347,51.06,75193.47,0.1,0.02084,2e-05,2.67252]
[1776686261383,51.06,75192.3,0.1,0.02083,2e-05,2.67124]
[1776686266418,51.07,75191.42,0.1,0.02082,2e-05,2.67054]
[1776686271455,51.07,75192.56,0.1,0.02085,2e-05,2.6739]
[1776686276488,51.08,75189.79,0.1,0.02081,2e-05,2.66933]
[1776686281523,51.08,75186.85,0.1,0.02076,2e-05,2.66443]
[1776686287565,51.09,75187.24,0.1,0.02078,2e-05,2.66651]
[1776686294615,51.09,75186.88,0.1,0.02079,2e-05,2.6672]
[1776686299649,51.1,75182.03,0.1,0.02071,2e-05,2.65839]
[1776686304999,51.1,75174.68,0.1,0.02058,2e-05,2.64436]
[1776686310739,51.11,75179.41,0.1,0.02068,2e-05,2.65536]
[1776686315774,51.11,75177.16,0.1,0.02063,2e-05,2.64918]
[1776686320808,51.12,75175.32,0.1,0.02061,2e-05,2.64644]
[1776686325845,51.12,75171.11,0.1,0.02054,2e-05,2.63893]
[1776686330884,51.13,75169.71,0.1,0.02052,2e-05,2.6371]
[1776686335919,51.13,75172.51,0.1,0.02058,2e-05,2.64371]
[1776686340954,51.14,75173.96,0.1,0.02062,2e-05,2.64753]
[1776686346997,51.14,75174.73,0.1,0.02064,2e-05,2.65013]
[1776686352032,51.14,75177.2,0.1,0.02069,2e-05,2.65598]
[1776686357067,51.15,75182.43,0.1,0.0208,2e-05,2.66739]
[1776686362104,51.15,75184.21,0.1,0.02084,2e-05,2.67178]
[1776686367139,51.16,75186.23,0.1,0.02088,2e-05,2.67665]
[1776686372174,51.16,75196.07,0.1,0.02105,2e-05,2.6947]
[1776686377209,51.16,75194.53,0.1,0.02103,2e-05,2.69214]
[1776686382244,51.16,75193.83,0.1,0.02102,2e-05,2.69133]
[1776686387279,51.17,75196.93,0.1,0.02108,2e-05,2.69826]
[1776686393321,51.17,75207.78,0.1,0.02129,2e-05,2.72111]
[1776686398356,51.17,75207.93,0.1,0.0213,2e-05,2.72176]
[1776686403401,51.17,75201.31,0.1,0.02118,2e-05,2.70856]
[1776686407429,51.17,75188.31,0.1,0.02094,2e-05,2.68241]
[1776686412464,51.18,75186.36,0.1,0.02091,2e-05,2.67911]
[1776686417498,51.18,75188.45,0.1,0.02095,2e-05,2.684]
[1776686419521,51.18,75167.78,0.1,0.02058,2e-05,2.64246]
[1776686425561,51.19,75159.71,0.1,0.02044,2e-05,2.62734]
[1776686426574,51.19,75144.44,0.1,0.02017,2e-05,2.59707]
[1776686431606,51.19,75152.01,0.1,0.0203,2e-05,2.6111]
[1776686436639,51.2,75148.18,0.1,0.02024,2e-05,2.60464]
[1776686441673,51.21,75147.65,0.1,0.02024,2e-05,2.60489]
[1776686446709,51.21,75155.71,0.1,0.0204,2e-05,2.62227]
[1776686451744,51.22,75162.17,0.1,0.02053,2e-05,2.63634]
[1776686456782,51.22,75159.47,0.1,0.02049,2e-05,2.632]
[1776686461814,51.23,75161.54,0.1,0.02053,2e-05,2.63703]
[1776686463829,51.23,75139.93,0.1,0.02015,2e-05,2.59387]
[1776686466733,51.23,75138.71,0.1,0.02014,2e-05,2.59268]
[1776686466810,51.23,75139.2,0.1,0.02015,2e-05,2.59394]
[1776686470267,51.24,75139.21,0.1,0.02015,2e-05,2.59453]
[1776686470331,51.24,75140.12,0.1,0.02017,2e-05,2.59662]
[1776686475912,51.24,75144.61,0.1,0.02027,2e-05,2.60724]
[1776686479786,51.25,75146.39,0.1,0.0203,2e-05,2.61132]
[1776686479829,51.25,75146.35,0.1,0.02031,2e-05,2.61176]
[1776686484976,51.26,75146.82,0.1,0.02033,2e-05,2.61398]
[1776686486633,51.26,75146.82,0.1,0.02033,2e-05,2.61398]
[1776686486673,51.26,75146.59,0.1,0.02033,2e-05,2.61403]
[1776686491017,51.26,75131.57,0.1,0.02005,2e-05,2.58264]
[1776686496053,51.27,75127.17,0.1,0.01999,2e-05,2.57553]
[1776686501088,51.28,75132.29,0.1,0.02009,2e-05,2.58714]
[1776686506123,51.28,75133.09,0.1,0.02012,2e-05,2.59012]
[1776686511158,51.29,75128.15,0.1,0.02004,2e-05,2.58173]
[1776686517200,51.3,75127.25,0.1,0.02004,2e-05,2.58169]
[1776686522235,51.3,75124.99,0.1,0.02002,2e-05,2.57872]
[1776686527271,51.31,75123.72,0.1,0.02001,2e-05,2.57778]
[1776686532308,51.32,75121.94,0.1,0.01999,2e-05,2.57583]
[1776686534478,51.32,75120.13,0.1,0.01996,2e-05,2.57258]
[1776686534541,51.32,75117.84,0.1,0.01992,2e-05,2.56839]
[1776686540363,51.33,75125.42,0.1,0.02008,2e-05,2.58522]
[1776686541849,51.33,75125.42,0.1,0.02008,2e-05,2.58522]
[1776686541938,51.33,75125.54,0.1,0.02008,2e-05,2.58607]
[1776686546941,51.34,75126.83,0.1,0.02012,2e-05,2.58983]
[1776686548931,51.34,75113.42,0.1,0.01989,2e-05,2.56402]
[1776686554464,51.35,75105.6,0.1,0.01975,2e-05,2.54824]
[1776686559498,51.36,75121.73,0.1,0.02005,2e-05,2.58163]
[1776686564538,51.37,75133.72,0.1,0.02028,2e-05,2.60679]
[1776686566549,51.37,75122.06,0.1,0.02007,2e-05,2.58421]
[1776686571583,51.38,75124.21,0.1,0.02012,2e-05,2.58984]
[1776686576618,51.38,75130.74,0.1,0.02025,2e-05,2.60408]
[1776686581658,51.39,75125.16,0.1,0.02017,2e-05,2.59451]
[1776686584804,51.39,75098.15,0.1,0.01969,2e-05,2.5418]
[1776686590724,51.4,75098.68,0.1,0.01972,2e-05,2.54482]
[1776686595759,51.41,75100.28,0.1,0.01976,2e-05,2.54955]
[1776686600793,51.41,75099.48,0.1,0.01976,2e-05,2.5496]
[1776686605905,51.41,75101.29,0.1,0.01979,2e-05,2.55215]
[1776686611908,51.4,75098.31,0.1,0.0197,2e-05,2.54263]
[1776686616944,51.4,75100.28,0.1,0.01973,2e-05,2.5456]
[1776686622986,51.4,75098.29,0.1,0.01969,2e-05,2.54068]
[1776686628021,51.39,75098.4,0.1,0.01968,2e-05,2.54008]
[1776686633056,51.4,75105.6,0.1,0.01981,2e-05,2.55485]
[1776686638091,51.4,75099.9,0.1,0.01972,2e-05,2.54437]
[1776686643127,51.4,75110.18,0.1,0.01991,2e-05,2.56573]
[1776686646149,51.41,75121.64,0.1,0.02012,2e-05,2.5892]
[1776686651184,51.41,75114.31,0.1,0.02,2e-05,2.57608]
[1776686653196,51.42,75127.58,0.1,0.02025,2e-05,2.60288]
[1776686658231,51.42,75129.94,0.1,0.0203,2e-05,2.60882]
[1776686663042,51.43,75143.36,0.1,0.02055,2e-05,2.63674]
[1776686664867,51.43,75168.41,0.1,0.02101,2e-05,2.68747]
[1776686665994,51.43,75189.64,0.1,0.02141,2e-05,2.73101]
[1776686667319,51.43,75204.24,0.1,0.02168,2e-05,2.76129]
[1776686668323,51.43,75182.24,0.1,0.02127,2e-05,2.71599]
[1776686673360,51.43,75197.36,0.1,0.02154,2e-05,2.74459]
[1776686678395,51.43,75187.78,0.1,0.02136,2e-05,2.72498]
[1776686683432,51.43,75175.85,0.1,0.02114,2e-05,2.7009]
[1776686687461,51.44,75192.26,0.1,0.02145,2e-05,2.73498]
[1776686692497,51.44,75196.86,0.1,0.02154,2e-05,2.74462]
[1776686697532,51.44,75196.26,0.1,0.02153,2e-05,2.74353]
[1776686702567,51.44,75207.55,0.1,0.02174,2e-05,2.76698]
[1776686707602,51.44,75218.26,0.1,0.02194,2e-05,2.78917]
[1776686711631,51.44,75232.16,0.1,0.02221,2e-05,2.81811]
[1776686716669,51.43,75242.04,0.1,0.02239,2e-05,2.83841]
[1776686721701,51.43,75250.71,0.1,0.02256,2e-05,2.85612]
[1776686726737,51.43,75247.96,0.1,0.0225,2e-05,2.84947]
[1776686731772,51.42,75231.33,0.1,0.02215,2e-05,2.8109]
[1776686736808,51.42,75221.17,0.1,0.02195,2e-05,2.78933]
[1776686741842,51.42,75220.99,0.1,0.02194,2e-05,2.78877]
[1776686746877,51.42,75223.35,0.1,0.02199,2e-05,2.79352]
[1776686751923,51.42,75247.5,0.1,0.02245,2e-05,2.84412]
[1776686756957,51.42,75254.12,0.1,0.02257,2e-05,2.85742]
[1776686760987,51.41,75267.23,0.1,0.02283,2e-05,2.88477]
[1776686764014,51.41,75279.88,0.1,0.02307,2e-05,2.91106]
[1776686769045,51.4,75285.99,0.1,0.02318,2e-05,2.92324]
[1776686774079,51.4,75280.79,0.1,0.02306,2e-05,2.91052]
[1776686779116,51.39,75278.15,0.1,0.023,2e-05,2.90365]
[1776686784153,51.39,75270.9,0.1,0.02285,2e-05,2.88705]
[1776686789186,51.38,75273.97,0.1,0.0229,2e-05,2.89269]
[1776686794221,51.38,75279.6,0.1,0.02298,2e-05,2.90099]
[1776686799263,51.38,75281.95,0.1,0.02302,2e-05,2.90501]
[1776686804425,51.37,75291.57,0.1,0.0232,2e-05,2.92491]
[1776686804550,51.37,75308.1,0.1,0.02353,2e-05,2.96064]
[1776686809937,51.37,75317.12,0.1,0.0237,2e-05,2.97914]
[1776686814371,51.36,75297.04,0.1,0.02328,2e-05,2.93342]
[1776686819407,51.35,75294.05,0.1,0.0232,2e-05,2.92554]
[1776686824292,51.35,75276.73,0.1,0.02285,2e-05,2.88684]
[1776686829476,51.34,75276.18,0.1,0.02282,2e-05,2.88455]
[1776686831490,51.34,75263.11,0.1,0.02256,2e-05,2.85618]
[1776686832497,51.34,75251.98,0.1,0.02234,2e-05,2.83236]
[1776686839546,51.33,75248.36,0.1,0.02227,2e-05,2.82381]
[1776686844581,51.33,75249.18,0.1,0.02228,2e-05,2.82491]
[1776686846269,51.33,75265.85,0.1,0.0226,2e-05,2.86002]
[1776686849618,51.33,75280.0,0.1,0.02287,2e-05,2.88971]
[1776686854654,51.32,75273.09,0.1,0.0227,2e-05,2.87101]
[1776686859690,51.32,75277.12,0.1,0.02277,2e-05,2.87867]
[1776686864729,51.31,75291.9,0.1,0.02306,2e-05,2.90943]
[1776686868758,51.31,75309.23,0.1,0.0234,2e-05,2.94601]
[1776686873793,51.3,75312.53,0.1,0.02345,2e-05,2.95165]
[1776686878829,51.3,75316.51,0.1,0.02351,2e-05,2.95877]
[1776686883865,51.29,75310.37,0.1,0.02338,2e-05,2.94378]
[1776686888898,51.28,75314.07,0.1,0.02344,2e-05,2.95034]
[1776686893934,51.28,75308.9,0.1,0.02332,2e-05,2.93751]
[1776686898969,51.27,75305.45,0.1,0.02323,2e-05,2.92862]
[1776686904011,51.26,75306.98,0.1,0.02325,2e-05,2.93055]
[1776686909039,51.26,75301.68,0.1,0.02313,2e-05,2.91767]
[1776686911053,51.26,75293.55,0.1,0.02294,2e-05,2.8968]
[1776686916094,51.25,75298.66,0.1,0.02304,2e-05,2.90668]
[1776686921127,51.25,75291.82,0.1,0.02289,2e-05,2.89083]
[1776686926162,51.24,75290.3,0.1,0.02285,2e-05,2.88648]
[1776686931198,51.24,75299.0,0.1,0.02301,2e-05,2.90411]
[1776686936232,51.23,75301.68,0.1,0.02305,2e-05,2.90874]
[1776686941268,51.22,75303.06,0.1,0.02307,2e-05,2.91031]
[1776686941483,51.22,75303.06,0.1,0.02307,2e-05,2.91031]
[1776686942273,51.22,75307.09,0.1,0.02315,2e-05,2.91879]
[1776686944289,51.22,75318.77,0.1,0.02338,2e-05,2.94366]
[1776686949324,51.21,75327.34,0.1,0.02354,2e-05,2.96086]
[1776686954359,51.21,75342.89,0.1,0.02384,2e-05,2.99354]
[1776686959397,51.2,75346.81,0.1,0.02391,2e-05,3.00076]
[1776686961409,51.2,75361.06,0.1,0.02419,2e-05,3.03133]
[1776686966445,51.19,75358.88,0.1,0.02413,2e-05,3.02445]
[1776686971479,51.18,75359.53,0.1,0.0241,2e-05,3.02106]
[1776686977197,51.17,75357.65,0.1,0.02404,2e-05,3.01491]
[1776686982557,51.16,75357.72,0.1,0.02402,2e-05,3.01273]
[1776686983773,51.16,75334.56,0.1,0.02354,2e-05,2.96117]
[1776686985586,51.16,75334.56,0.1,0.02354,2e-05,2.96079]
[1776686985611,51.16,75319.8,0.1,0.02324,2e-05,2.92821]
[1776686990084,51.15,75325.52,0.1,0.02334,2e-05,2.93969]
[1776686990162,51.15,75326.56,0.1,0.02336,2e-05,2.94197]
[1776686994075,51.15,75330.77,0.1,0.02344,2e-05,2.9504]
[1776686994176,51.15,75332.59,0.1,0.02348,2e-05,2.95412]
[1776686999675,51.14,75325.64,0.1,0.02332,2e-05,2.93739]
[1776687001266,51.14,75325.64,0.1,0.02332,2e-05,2.93739]
[1776687001366,51.14,75327.02,0.1,0.02334,2e-05,2.93991]
[1776687003751,51.14,75331.63,0.1,0.02343,2e-05,2.94975]
[1776687003806,51.14,75333.63,0.1,0.02347,2e-05,2.95386]
[1776687005564,51.14,75333.63,0.1,0.02347,2e-05,2.95359]
[1776687005717,51.13,75333.76,0.1,0.02347,2e-05,2.9536]
[1776687007234,51.13,75333.76,0.1,0.02347,2e-05,2.9536]
[1776687007335,51.13,75334.12,0.1,0.02347,2e-05,2.95385]
[1776687008610,51.13,75334.12,0.1,0.02347,2e-05,2.95385]
[1776687008738,51.13,75334.32,0.1,0.02347,2e-05,2.95402]
[1776687013773,51.12,75338.42,0.1,0.02354,2e-05,2.96162]
[1776687018808,51.12,75339.18,0.1,0.02355,2e-05,2.9619]
[1776687021829,51.12,75350.75,0.1,0.02378,2e-05,2.98656]
[1776687026864,51.11,75358.51,0.1,0.02392,2e-05,3.00208]
[1776687031899,51.1,75358.01,0.1,0.02387,2e-05,2.99643]
[1776687034920,51.1,75362.69,0.1,0.02396,2e-05,3.00583]
[1776687036934,51.09,75364.83,0.1,0.024,2e-05,3.00989]
[1776687040179,51.09,75381.1,0.1,0.02433,2e-05,3.04519]
[1776687042980,51.08,75395.18,0.1,0.02461,2e-05,3.07566]
[1776687049025,51.07,75403.89,0.1,0.02477,2e-05,3.09239]
[1776687054060,51.06,75404.86,0.1,0.02476,2e-05,3.09199]
[1776687059099,51.05,75394.8,0.1,0.02452,2e-05,3.06662]
[1776687060105,51.05,75408.99,0.1,0.02482,2e-05,3.0983]
[1776687065135,51.04,75407.6,0.1,0.02477,2e-05,3.09241]
[1776687070172,51.03,75406.37,0.1,0.02472,2e-05,3.08709]
[1776687072191,51.02,75394.58,0.1,0.02446,2e-05,3.05941]
[1776687075212,51.02,75381.22,0.1,0.02416,2e-05,3.02806]
[1776687078688,51.01,75378.41,0.1,0.02409,2e-05,3.02055]
[1776687079240,51.01,75377.15,0.1,0.02406,2e-05,3.01733]
[1776687084276,51.0,75368.75,0.1,0.02387,2e-05,2.9967]
[1776687087983,51.0,75372.48,0.1,0.02394,2e-05,3.00388]
[1776687088084,50.99,75372.49,0.1,0.02393,2e-05,3.00351]
[1776687090263,50.99,75372.49,0.1,0.02393,2e-05,3.00312]
[1776687090330,50.99,75365.34,0.1,0.02378,2e-05,2.98684]
[1776687095352,50.98,75365.2,0.1,0.02374,2e-05,2.98185]
[1776687098901,50.98,75363.13,0.1,0.02368,2e-05,2.97615]
[1776687099382,50.98,75360.13,0.1,0.02362,2e-05,2.96915]
[1776687104418,50.97,75355.86,0.1,0.02351,2e-05,2.95798]
[1776687105902,50.97,75355.86,0.1,0.02351,2e-05,2.95798]
[1776687106432,50.97,75354.73,0.1,0.02348,2e-05,2.9548]
[1776687108451,50.96,75340.12,0.1,0.02318,2e-05,2.92212]
[1776687113485,50.96,75346.05,0.1,0.02329,2e-05,2.93338]
[1776687118522,50.95,75349.28,0.1,0.02334,2e-05,2.93893]
[1776687120535,50.95,75337.62,0.1,0.0231,2e-05,2.91314]
[1776687125574,50.94,75347.93,0.1,0.02329,2e-05,2.93436]
[1776687129479,50.94,75349.84,0.1,0.02332,2e-05,2.9374]
[1776687129608,50.94,75350.04,0.1,0.02332,2e-05,2.93754]
[1776687131614,50.93,75369.93,0.1,0.02372,2e-05,2.98078]
[1776687136649,50.93,75374.56,0.1,0.0238,2e-05,2.98914]
[1776687142691,50.92,75374.38,0.1,0.02378,2e-05,2.98642]
[1776687148429,50.91,75374.58,0.1,0.02376,2e-05,2.98492]
[1776687151754,50.9,75363.4,0.1,0.0235,2e-05,2.95586]
[1776687156793,50.89,75361.22,0.1,0.02344,2e-05,2.94944]
[1776687161850,50.89,75364.47,0.1,0.02349,2e-05,2.95499]
[1776687166860,50.88,75362.35,0.1,0.02343,2e-05,2.94869]
[1776687171895,50.87,75362.11,0.1,0.02341,2e-05,2.94656]
[1776687176930,50.87,75359.48,0.1,0.02334,2e-05,2.93918]
[1776687182972,50.86,75357.56,0.1,0.02328,2e-05,2.9331]
[1776687185993,50.85,75371.34,0.1,0.02356,2e-05,2.96248]
[1776687192036,50.84,75372.61,0.1,0.02356,2e-05,2.96313]
[1776687199089,50.83,75372.81,0.1,0.02354,2e-05,2.96106]
[1776687204122,50.83,75374.54,0.1,0.02356,2e-05,2.96308]
[1776687209158,50.82,75381.34,0.1,0.02368,2e-05,2.97629]
[1776687214192,50.81,75391.38,0.1,0.02385,2e-05,2.99385]
[1776687222249,50.8,75397.2,0.1,0.02394,2e-05,3.00361]
[1776687227291,50.79,75400.76,0.1,0.024,2e-05,3.00957]
[1776687232326,50.78,75395.54,0.1,0.02387,2e-05,2.99606]
[1776687238367,50.77,75391.23,0.1,0.02376,2e-05,2.9844]
[1776687243402,50.76,75385.67,0.1,0.02363,2e-05,2.9704]
[1776687245238,50.76,75380.97,0.1,0.02353,2e-05,2.95968]
[1776687245418,50.76,75379.46,0.1,0.0235,2e-05,2.95605]
[1776687250453,50.76,75374.63,0.1,0.02339,2e-05,2.94402]
[1776687255489,50.75,75373.13,0.1,0.02334,2e-05,2.93937]
[1776687260524,50.74,75370.87,0.1,0.02328,2e-05,2.93305]
[1776687263072,50.74,75367.41,0.1,0.02321,2e-05,2.92491]
[1776687263079,50.74,75367.41,0.1,0.02321,2e-05,2.92491]
[1776687270597,50.73,75367.85,0.1,0.0232,2e-05,2.92396]
[1776687270658,50.73,75368.95,0.1,0.02322,2e-05,2.92583]
[1776687271384,50.73,75368.95,0.1,0.02322,2e-05,2.92583]
[1776687271609,50.73,75368.95,0.1,0.02319,2e-05,2.92276]
[1776687272075,50.73,75368.95,0.1,0.02319,2e-05,2.92276]
[1776687272613,50.73,75370.21,0.1,0.02322,2e-05,2.92525]
[1776687277647,50.72,75372.21,0.1,0.02324,2e-05,2.92827]
[1776687282682,50.72,75371.59,0.1,0.02322,2e-05,2.92559]
[1776687284518,50.72,75371.77,0.1,0.02322,2e-05,2.92573]
[1776687284700,50.72,75371.87,0.1,0.02322,2e-05,2.9257]
[1776687289733,50.71,75362.83,0.1,0.02302,2e-05,2.90471]
[1776687294768,50.71,75362.0,0.1,0.023,2e-05,2.90179]
[1776687300811,50.7,75360.29,0.1,0.02295,2e-05,2.89675]
[1776687305471,50.7,75347.06,0.1,0.02268,2e-05,2.86718]
[1776687312898,50.69,75347.72,0.1,0.02268,2e-05,2.86727]
[1776687319622,50.69,75348.25,0.1,0.02268,2e-05,2.86746]
[1776687322968,50.68,75334.91,0.1,0.02241,2e-05,2.83811]
[1776687328010,50.68,75339.14,0.1,0.02249,2e-05,2.84674]
[1776687333038,50.68,75340.8,0.1,0.0225,2e-05,2.84701]
[1776687338074,50.68,75339.77,0.1,0.02247,2e-05,2.84427]
[1776687343110,50.67,75339.32,0.1,0.02246,2e-05,2.84284]
[1776687346134,50.67,75323.63,0.1,0.02215,2e-05,2.80903]
[1776687348144,50.67,75312.1,0.1,0.02192,2e-05,2.7845]
[1776687353180,50.67,75308.98,0.1,0.02186,2e-05,2.77796]
[1776687358217,50.67,75312.52,0.1,0.02193,2e-05,2.78549]
[1776687360232,50.67,75326.84,0.1,0.02221,2e-05,2.8159]
[1776687365266,50.67,75332.52,0.1,0.02232,2e-05,2.82774]
[1776687370301,50.67,75342.29,0.1,0.02251,2e-05,2.84827]
[1776687375336,50.67,75340.97,0.1,0.02248,2e-05,2.84495]
[1776687378354,50.67,75353.45,0.1,0.02272,2e-05,2.87158]
[1776687383393,50.66,75357.09,0.1,0.02279,2e-05,2.87881]
[1776687388427,50.66,75353.63,0.1,0.02271,2e-05,2.87059]
[1776687393462,50.66,75358.83,0.1,0.02279,2e-05,2.87842]
[1776687398498,50.65,75375.0,0.1,0.02311,2e-05,2.91288]
[1776687403531,50.65,75385.98,0.1,0.02332,2e-05,2.93579]
[1776687408567,50.64,75386.57,0.1,0.02332,2e-05,2.93577]
[1776687413604,50.64,75391.79,0.1,0.02341,2e-05,2.94594]
[1776687418639,50.63,75397.08,0.1,0.02351,2e-05,2.95624]
[1776687423678,50.63,75402.0,0.1,0.0236,2e-05,2.96568]
[1776687428710,50.62,75403.22,0.1,0.02361,2e-05,2.96689]
[1776687433744,50.61,75393.51,0.1,0.02339,2e-05,2.94393]
[1776687438780,50.61,75397.64,0.1,0.02347,2e-05,2.95177]
[1776687443816,50.6,75402.42,0.1,0.02355,2e-05,2.96097]
[1776687448851,50.59,75405.14,0.1,0.02359,2e-05,2.96528]
[1776687452037,50.59,75406.0,0.1,0.02358,2e-05,2.9635]
[1776687452516,50.59,75406.0,0.1,0.02358,2e-05,2.9635]
[1776687453980,50.59,75407.55,0.1,0.02361,2e-05,2.96666]
[1776687454893,50.59,75413.65,0.1,0.02373,2e-05,2.97966]
[1776687459927,50.58,75415.27,0.1,0.02375,2e-05,2.98177]
[1776687464984,50.58,75425.53,0.1,0.02395,2e-05,3.00351]
[1776687467987,50.57,75446.08,0.1,0.02437,2e-05,3.04854]
[1776687473020,50.56,75440.59,0.1,0.02424,2e-05,3.03409]
[1776687478057,50.55,75433.85,0.1,0.02408,2e-05,3.017]
[1776687483091,50.55,75438.63,0.1,0.02416,2e-05,3.02598]
[1776687488126,50.54,75445.0,0.1,0.02428,2e-05,3.0385]
[1776687493161,50.53,75443.73,0.1,0.02423,2e-05,3.03369]
[1776687498196,50.52,75442.84,0.1,0.02419,2e-05,3.02975]
[1776687501836,50.52,75441.51,0.1,0.02415,2e-05,3.02557]
[1776687502233,50.52,75441.51,0.1,0.02415,2e-05,3.02518]
[1776687504238,50.51,75423.21,0.1,0.02376,2e-05,2.98331]
[1776687508687,50.51,75426.46,0.1,0.02382,2e-05,2.98962]
[1776687508768,50.51,75432.71,0.1,0.02395,2e-05,3.00332]
[1776687514313,50.5,75438.37,0.1,0.02402,2e-05,3.01105]
[1776687516444,50.49,75457.68,0.1,0.02442,2e-05,3.05404]
[1776687522368,50.48,75465.78,0.1,0.02457,2e-05,3.0699]
[1776687527407,50.47,75455.54,0.1,0.02433,2e-05,3.04432]
[1776687532442,50.47,75447.49,0.1,0.02414,2e-05,3.02414]
[1776687536224,50.46,75443.97,0.1,0.02406,2e-05,3.01505]
[1776687536467,50.46,75443.97,0.1,0.02406,2e-05,3.01505]
[1776687538286,50.46,75440.77,0.1,0.02398,2e-05,3.0071]
[1776687538483,50.46,75440.37,0.1,0.02397,2e-05,3.00583]
[1776687539279,50.46,75440.37,0.1,0.02397,2e-05,3.00583]
[1776687539489,50.45,75441.49,0.1,0.02399,2e-05,3.008]
[1776687544529,50.45,75444.79,0.1,0.02404,2e-05,3.01353]
[1776687549562,50.44,75437.19,0.1,0.02387,2e-05,2.99459]
[1776687554597,50.43,75446.1,0.1,0.02404,2e-05,3.01278]
[1776687559632,50.42,75444.52,0.1,0.02398,2e-05,3.00727]
[1776687564667,50.41,75448.8,0.1,0.02406,2e-05,3.01494]
[1776687569701,50.41,75452.63,0.1,0.02412,2e-05,3.02156]
[1776687574740,50.4,75455.63,0.1,0.02414,2e-05,3.02342]
[1776687579774,50.39,75454.65,0.1,0.0241,2e-05,3.01913]
[1776687584811,50.38,75458.74,0.1,0.02417,2e-05,3.02639]
[1776687589853,50.37,75460.46,0.1,0.02418,2e-05,3.02829]
[1776687592327,50.37,75460.02,0.1,0.02417,2e-05,3.02649]
[1776687592869,50.37,75460.37,0.1,0.02417,2e-05,3.02689]
[1776687597911,50.36,75465.36,0.1,0.02426,2e-05,3.03621]
[1776687602940,50.35,75467.31,0.1,0.02428,2e-05,3.03862]
[1776687607975,50.34,75474.27,0.1,0.02441,2e-05,3.05238]
[1776687610998,50.34,75492.58,0.1,0.02479,2e-05,3.09305]
[1776687615033,50.33,75503.86,0.1,0.02501,2e-05,3.11661]
[1776687620062,50.32,75505.33,0.1,0.02502,2e-05,3.11791]
[1776687626103,50.3,75506.11,0.1,0.025,2e-05,3.1161]
[1776687631138,50.29,75504.07,0.1,0.02491,2e-05,3.10597]
[1776687634161,50.29,75521.9,0.1,0.02529,2e-05,3.14597]
[1776687639194,50.27,75530.74,0.1,0.02546,2e-05,3.16377]
[1776687644230,50.26,75530.87,0.1,0.02543,2e-05,3.16114]
[1776687649281,50.25,75536.15,0.1,0.02552,2e-05,3.17053]
[1776687653352,50.24,75543.12,0.1,0.02565,2e-05,3.18443]
[1776687653507,50.24,75543.12,0.1,0.02565,2e-05,3.18443]
[1776687653680,50.24,75543.12,0.1,0.02565,2e-05,3.18443]
[1776687653782,50.24,75585.77,0.1,0.02662,2e-05,3.28619]
[1776687654808,50.24,75585.77,0.1,0.02662,2e-05,3.28619]
[1776687654855,50.24,75637.06,0.1,0.02782,2e-05,3.41166]
[1776687655742,50.24,75637.06,0.1,0.02782,2e-05,3.41166]
[1776687655783,50.24,75658.59,0.1,0.02833,2e-05,3.46487]
[1776687656734,50.24,75658.59,0.1,0.02833,2e-05,3.46487]
[1776687656784,50.22,75656.64,0.1,0.02823,2e-05,3.45475]
[1776687659368,50.21,75623.3,0.1,0.02743,2e-05,3.37104]
[1776687660994,50.19,75604.57,0.1,0.02694,2e-05,3.32001]
[1776687665965,50.18,75610.33,0.1,0.02705,2e-05,3.33202]
[1776687665970,50.18,75625.7,0.1,0.0274,2e-05,3.36879]
[1776687667452,50.18,75647.91,0.1,0.02792,2e-05,3.42235]
[1776687669478,50.17,75655.36,0.1,0.02809,2e-05,3.4406]
[1776687669486,50.17,75653.0,0.1,0.02803,2e-05,3.43436]
[1776687670437,50.17,75653.0,0.1,0.02803,2e-05,3.43436]
[1776687670891,50.17,75656.48,0.1,0.02811,2e-05,3.44271]
[1776687671791,50.17,75656.48,0.1,0.02811,2e-05,3.44271]
[1776687672052,50.17,75653.65,0.1,0.02804,2e-05,3.43531]
[1776687673059,50.17,75653.65,0.1,0.02804,2e-05,3.43531]
[1776687673145,50.17,75648.49,0.1,0.02791,2e-05,3.42178]
[1776687678562,50.16,75644.9,0.1,0.02781,2e-05,3.41162]
[1776687682718,50.16,75640.87,0.1,0.02771,2e-05,3.40057]
[1776687682801,50.16,75626.18,0.1,0.02735,2e-05,3.36381]
[1776687686016,50.15,75607.88,0.1,0.02692,2e-05,3.31798]
[1776687691693,50.14,75600.56,0.1,0.02671,2e-05,3.29691]
[1776687691754,50.13,75589.1,0.1,0.02641,2e-05,3.26464]
[1776687692703,50.13,75589.1,0.1,0.02641,2e-05,3.26464]
[1776687692810,50.13,75577.5,0.1,0.02614,2e-05,3.23653]
[1776687696686,50.12,75564.26,0.1,0.02582,2e-05,3.2023]
[1776687701722,50.11,75553.1,0.1,0.02554,2e-05,3.17282]
[1776687705756,50.1,75530.93,0.1,0.02503,2e-05,3.11869]
[1776687708783,50.09,75519.95,0.1,0.02478,2e-05,3.0918]
[1776687713807,50.08,75507.06,0.1,0.02448,2e-05,3.05995]
[1776687718866,50.08,75511.81,0.1,0.02456,2e-05,3.06873]
[1776687723897,50.07,75510.91,0.1,0.02452,2e-05,3.06496]
[1776687723933,50.07,75523.42,0.1,0.02479,2e-05,3.09342]
[1776687726902,50.06,75543.0,0.1,0.02521,2e-05,3.13747]
[1776687731937,50.05,75550.3,0.1,0.02534,2e-05,3.15174]
[1776687736973,50.04,75559.64,0.1,0.02552,2e-05,3.17077]
[1776687742006,50.02,75557.07,0.1,0.02543,2e-05,3.16173]
[1776687745040,50.02,75541.92,0.1,0.02508,2e-05,3.12452]
[1776687748050,50.01,75526.56,0.1,0.02473,2e-05,3.08733]
[1776687753085,50.0,75527.34,0.1,0.0247,2e-05,3.0839]
[1776687758119,49.99,75531.83,0.1,0.02478,2e-05,3.09196]
[1776687762319,49.98,75548.08,0.1,0.02512,2e-05,3.12793]
[1776687767914,49.97,75558.36,0.1,0.02532,2e-05,3.14936]
[1776687773235,49.96,75561.02,0.1,0.02535,2e-05,3.15227]
[1776687778270,49.95,75565.4,0.1,0.02542,2e-05,3.15981]
[1776687782298,49.94,75553.56,0.1,0.02513,2e-05,3.12971]
[1776687783305,49.94,75542.6,0.1,0.02489,2e-05,3.10361]
[1776687788340,49.93,75538.23,0.1,0.02477,2e-05,3.09117]
[1776687793377,49.92,75542.0,0.1,0.02483,2e-05,3.09769]
[1776687795389,49.92,75522.29,0.1,0.02439,2e-05,3.0512]
[1776687800424,49.91,75512.15,0.1,0.02416,2e-05,3.02619]
[1776687805467,49.9,75522.02,0.1,0.02436,2e-05,3.04712]
[1776687810496,49.89,75530.21,0.1,0.02451,2e-05,3.06398]
[1776687814524,49.89,75520.26,0.1,0.02426,2e-05,3.03656]
[1776687816540,49.88,75507.94,0.1,0.02399,2e-05,3.00732]
[1776687821806,49.88,75505.02,0.1,0.02391,2e-05,2.9994]
[1776687827614,49.87,75502.28,0.1,0.02384,2e-05,2.99106]
[1776687832650,49.86,75501.16,0.1,0.0238,2e-05,2.98705]
[1776687837695,49.86,75499.59,0.1,0.02375,2e-05,2.98212]
[1776687841722,49.85,75485.06,0.1,0.02344,2e-05,2.94846]
[1776687846758,49.85,75486.27,0.1,0.02346,2e-05,2.95046]
[1776687851406,49.84,75504.16,0.1,0.02382,2e-05,2.98987]
[1776687856828,49.84,75513.89,0.1,0.02402,2e-05,3.0104]
[1776687860558,49.83,75525.36,0.1,0.02425,2e-05,3.03574]
[1776687863079,49.83,75545.51,0.1,0.02468,2e-05,3.08118]
[1776687868913,49.82,75543.88,0.1,0.02462,2e-05,3.07501]
[1776687873959,49.81,75540.5,0.1,0.02451,2e-05,3.06234]
[1776687878985,49.8,75538.98,0.1,0.02445,2e-05,3.05697]
[1776687881004,49.8,75523.6,0.1,0.02412,2e-05,3.02092]
[1776687882005,49.8,75512.6,0.1,0.02388,2e-05,2.99555]
[1776687887557,49.8,75515.62,0.1,0.02393,2e-05,3.00132]
[1776687894090,49.79,75529.77,0.1,0.02421,2e-05,3.03141]
[1776687899127,49.78,75515.96,0.1,0.02391,2e-05,2.99826]
[1776687904162,49.77,75521.5,0.1,0.02401,2e-05,3.00936]
[1776687910642,49.77,75524.85,0.1,0.02406,2e-05,3.01545]
[1776687913230,49.76,75537.27,0.1,0.02432,2e-05,3.04261]
[1776687916250,49.76,75549.91,0.1,0.02459,2e-05,3.07138]
[1776687921295,49.76,75543.65,0.1,0.02445,2e-05,3.05664]
[1776687922301,49.76,75514.6,0.1,0.02382,2e-05,2.98963]
[1776687924316,49.75,75497.93,0.1,0.02347,2e-05,2.95109]
[1776687929350,49.75,75492.71,0.1,0.02335,2e-05,2.93839]
[1776687934306,49.75,75499.03,0.1,0.02345,2e-05,2.94907]
[1776687934386,49.75,75503.12,0.1,0.02354,2e-05,2.95811]
[1776687939420,49.73,75496.39,0.1,0.02336,2e-05,2.93887]
[1776687942442,49.73,75485.42,0.1,0.02312,2e-05,2.91387]
[1776687947577,49.72,75483.65,0.1,0.02308,2e-05,2.90953]
[1776687956539,49.72,75495.5,0.1,0.02332,2e-05,2.93486]
[1776687961575,49.72,75495.26,0.1,0.02331,2e-05,2.93376]
[1776687966609,49.71,75498.47,0.1,0.02336,2e-05,2.93935]
[1776687968623,49.71,75513.73,0.1,0.02368,2e-05,2.97355]
[1776687973660,49.71,75519.0,0.1,0.02378,2e-05,2.98457]
[1776687978694,49.7,75517.24,0.1,0.02373,2e-05,2.97958]
[1776687979585,49.7,75517.24,0.1,0.02373,2e-05,2.97958]
[1776687979709,49.7,75520.19,0.1,0.02379,2e-05,2.98608]
[1776687984737,49.7,75522.79,0.1,0.02386,2e-05,2.99297]
[1776687986750,49.7,75511.74,0.1,0.02362,2e-05,2.96744]
[1776687989777,49.7,75476.49,0.1,0.02288,2e-05,2.88787]
[1776687995819,49.7,75472.28,0.1,0.02277,2e-05,2.87556]
[1776688000855,49.7,75461.9,0.1,0.02256,2e-05,2.85246]
[1776688005888,49.7,75455.75,0.1,0.02244,2e-05,2.83915]
[1776688010926,49.7,75449.64,0.1,0.02232,2e-05,2.82598]
[1776688015958,49.7,75451.24,0.1,0.02235,2e-05,2.8296]
[1776688020995,49.7,75447.77,0.1,0.02228,2e-05,2.82222]
[1776688022723,49.7,75435.64,0.1,0.02204,2e-05,2.79594]
[1776688024383,49.7,75435.64,0.1,0.02204,2e-05,2.79594]
[1776688024415,49.7,75441.42,0.1,0.02216,2e-05,2.80858]
[1776688025330,49.7,75441.42,0.1,0.02216,2e-05,2.80858]
[1776688025413,49.7,75446.55,0.1,0.02226,2e-05,2.81985]
[1776688031067,49.7,75451.36,0.1,0.02236,2e-05,2.83059]
[1776688036102,49.7,75452.18,0.1,0.02238,2e-05,2.83254]
[1776688041138,49.7,75457.94,0.1,0.02249,2e-05,2.84517]
[1776688046173,49.7,75458.53,0.1,0.02251,2e-05,2.8465]
[1776688051208,49.7,75465.87,0.1,0.02263,2e-05,2.85983]
[1776688056242,49.7,75461.88,0.1,0.02255,2e-05,2.85102]
[1776688061279,49.7,75459.16,0.1,0.0225,2e-05,2.84505]
[1776688065306,49.7,75474.49,0.1,0.02281,2e-05,2.8788]
[1776688070341,49.7,75467.24,0.1,0.02266,2e-05,2.86254]
[1776688075376,49.7,75470.34,0.1,0.02272,2e-05,2.86925]
[1776688080412,49.7,75465.93,0.1,0.02263,2e-05,2.85932]
[1776688085449,49.7,75464.3,0.1,0.02259,2e-05,2.8556]
[1776688090484,49.7,75465.13,0.1,0.02261,2e-05,2.85729]
[1776688095519,49.7,75459.98,0.1,0.0225,2e-05,2.84586]
[1776688101801,49.7,75453.01,0.1,0.02236,2e-05,2.83064]
[1776688107607,49.7,75448.41,0.1,0.02227,2e-05,2.82088]
[1776688112641,49.7,75443.59,0.1,0.02216,2e-05,2.80782]
[1776688117677,49.7,75449.74,0.1,0.02228,2e-05,2.82149]
[1776688122711,49.7,75442.74,0.1,0.02215,2e-05,2.80647]
[1776688127746,49.71,75442.08,0.1,0.02214,2e-05,2.8053]
[1776688132782,49.71,75440.29,0.1,0.0221,2e-05,2.80168]
[1776688134796,49.71,75455.58,0.1,0.02241,2e-05,2.8351]
[1776688138823,49.71,75441.48,0.1,0.02213,2e-05,2.80442]
[1776688143858,49.71,75439.71,0.1,0.02209,2e-05,2.80084]
[1776688149904,49.71,75441.5,0.1,0.02213,2e-05,2.80504]
[1776688154935,49.71,75441.32,0.1,0.02213,2e-05,2.80488]
[1776688159970,49.71,75436.28,0.1,0.02203,2e-05,2.79424]
[1776688165011,49.71,75435.03,0.1,0.02201,2e-05,2.79186]
[1776688170042,49.72,75429.11,0.1,0.0219,2e-05,2.77944]
[1776688175076,49.73,75427.4,0.1,0.02189,2e-05,2.77752]
[1776688180113,49.74,75423.68,0.1,0.02182,2e-05,2.77002]
[1776688185148,49.74,75427.56,0.1,0.0219,2e-05,2.77889]
[1776688190183,49.74,75437.48,0.1,0.02211,2e-05,2.80167]
[1776688195218,49.75,75436.99,0.1,0.02211,2e-05,2.80167]
[1776688201262,49.75,75436.79,0.1,0.02211,2e-05,2.80149]
[1776688204283,49.75,75455.18,0.1,0.02248,2e-05,2.84163]
[1776688209319,49.75,75461.64,0.1,0.0226,2e-05,2.85558]
[1776688215363,49.75,75469.56,0.1,0.02276,2e-05,2.87264]
[1776688220398,49.75,75465.97,0.1,0.02268,2e-05,2.86427]
[1776688225436,49.74,75470.13,0.1,0.02277,2e-05,2.87313]
[1776688230468,49.74,75469.58,0.1,0.02275,2e-05,2.87153]
[1776688235510,49.74,75471.79,0.1,0.02277,2e-05,2.87326]
[1776688240541,49.74,75476.69,0.1,0.02287,2e-05,2.88362]
[1776688245588,49.74,75468.73,0.1,0.0227,2e-05,2.86542]
[1776688250615,49.74,75469.81,0.1,0.02272,2e-05,2.8674]
[1776688255651,49.73,75468.75,0.1,0.02269,2e-05,2.86466]
[1776688260685,49.73,75473.29,0.1,0.02278,2e-05,2.87427]
[1776688265725,49.73,75458.95,0.1,0.02249,2e-05,2.84224]
[1776688270758,49.73,75462.56,0.1,0.02256,2e-05,2.84998]
[1776688275794,49.73,75453.91,0.1,0.02238,2e-05,2.83083]
[1776688279828,49.73,75441.44,0.1,0.02213,2e-05,2.80369]
[1776688284857,49.73,75448.05,0.1,0.02226,2e-05,2.81825]
[1776688290900,49.73,75450.21,0.1,0.02231,2e-05,2.82306]
[1776688295947,49.73,75448.74,0.1,0.02226,2e-05,2.81719]
[1776688297960,49.73,75428.99,0.1,0.02187,2e-05,2.77454]
[1776688302994,49.73,75439.77,0.1,0.02209,2e-05,2.79821]
[1776688308036,49.73,75428.52,0.1,0.02186,2e-05,2.77418]
[1776688313073,49.74,75427.44,0.1,0.02185,2e-05,2.77237]
[1776688317100,49.74,75440.39,0.1,0.02211,2e-05,2.80078]
[1776688322135,49.74,75444.84,0.1,0.0222,2e-05,2.81074]
[1776688327171,49.74,75446.97,0.1,0.02225,2e-05,2.81568]
[1776688330192,49.74,75459.75,0.1,0.0225,2e-05,2.84371]
[1776688335226,49.74,75466.49,0.1,0.02264,2e-05,2.85843]
[1776688340264,49.74,75461.42,0.1,0.02254,2e-05,2.84715]
[1776688345296,49.74,75464.19,0.1,0.02259,2e-05,2.85312]
[1776688351342,49.74,75463.7,0.1,0.02256,2e-05,2.84904]
[1776688356372,49.74,75468.99,0.1,0.02266,2e-05,2.86048]
[1776688361408,49.74,75473.16,0.1,0.02275,2e-05,2.86943]
[1776688366443,49.74,75464.27,0.1,0.02256,2e-05,2.84965]
[1776688369465,49.74,75445.28,0.1,0.02218,2e-05,2.8081]
[1776688370471,49.74,75428.72,0.1,0.02185,2e-05,2.77241]
[1776688375506,49.74,75426.76,0.1,0.02182,2e-05,2.7687]
[1776688380542,49.74,75432.54,0.1,0.02194,2e-05,2.78162]
[1776688383778,49.74,75415.3,0.1,0.0216,2e-05,2.7449]
[1776688389607,49.75,75406.83,0.1,0.02144,2e-05,2.72779]
[1776688394640,49.75,75406.42,0.1,0.02144,2e-05,2.7278]
[1776688399678,49.75,75406.02,0.1,0.02145,2e-05,2.72785]
[1776688404712,49.76,75408.59,0.1,0.0215,2e-05,2.73419]
[1776688409747,49.76,75407.31,0.1,0.02149,2e-05,2.73234]
[1776688414784,49.76,75398.18,0.1,0.0213,2e-05,2.71116]
[1776688419820,49.77,75392.09,0.1,0.02119,2e-05,2.69941]
[1776688424855,49.77,75395.84,0.1,0.02127,2e-05,2.70848]
[1776688429889,49.78,75387.36,0.1,0.02112,2e-05,2.69174]
[1776688434925,49.79,75391.45,0.1,0.02121,2e-05,2.70156]
[1776688439958,49.79,75391.27,0.1,0.02122,2e-05,2.70229]
[1776688444994,49.79,75390.58,0.1,0.02121,2e-05,2.70191]
[1776688451038,49.8,75390.68,0.1,0.02123,2e-05,2.70338]
[1776688456071,49.8,75405.73,0.1,0.02153,2e-05,2.73621]
[1776688461106,49.81,75412.23,0.1,0.02166,2e-05,2.75073]
[1776688466141,49.81,75404.91,0.1,0.02152,2e-05,2.73575]
[1776688471177,49.81,75404.33,0.1,0.0215,2e-05,2.73257]
[1776688476212,49.82,75408.56,0.1,0.02159,2e-05,2.7423]
[1776688481248,49.82,75409.41,0.1,0.02161,2e-05,2.74482]
[1776688486285,49.82,75409.19,0.1,0.02161,2e-05,2.74512]
[1776688488296,49.82,75422.9,0.1,0.02189,2e-05,2.77476]
[1776688493331,49.83,75415.72,0.1,0.02175,2e-05,2.75981]
[1776688498365,49.83,75417.48,0.1,0.02179,2e-05,2.76425]
[1776688503401,49.83,75401.63,0.1,0.02149,2e-05,2.73104]
[1776688508436,49.84,75402.4,0.1,0.02151,2e-05,2.73355]
[1776688510450,49.84,75415.47,0.1,0.02177,2e-05,2.76178]
[1776688516236,49.84,75399.83,0.1,0.02147,2e-05,2.72917]
[1776688521527,49.84,75398.71,0.1,0.02146,2e-05,2.7277]
[1776688526561,49.85,75401.69,0.1,0.02152,2e-05,2.73509]
[1776688531597,49.85,75399.09,0.1,0.02146,2e-05,2.72774]
[1776688533611,49.85,75411.0,0.1,0.0217,2e-05,2.75343]
[1776688538646,49.86,75406.97,0.1,0.02162,2e-05,2.74546]
[1776688543682,49.86,75417.22,0.1,0.02183,2e-05,2.76804]
[1776688548716,49.86,75422.96,0.1,0.02195,2e-05,2.78092]
[1776688550035,49.86,75443.75,0.1,0.02236,2e-05,2.82604]
[1776688552744,49.86,75455.92,0.1,0.02261,2e-05,2.85268]
[1776688557779,49.86,75446.56,0.1,0.02242,2e-05,2.83224]
[1776688562827,49.86,75450.64,0.1,0.0225,2e-05,2.8412]
[1776688566842,49.86,75463.4,0.1,0.02276,2e-05,2.86912]
[1776688571878,49.86,75463.1,0.1,0.02275,2e-05,2.8682]
[1776688576913,49.86,75450.29,0.1,0.02249,2e-05,2.83988]
[1776688577921,49.86,75437.71,0.1,0.02224,2e-05,2.81248]
[1776688582972,49.86,75428.22,0.1,0.02205,2e-05,2.7922]
[1776688584971,49.86,75414.12,0.1,0.02178,2e-05,2.76206]
[1776688590012,49.87,75416.69,0.1,0.02183,2e-05,2.76813]
[1776688594035,49.87,75431.74,0.1,0.02211,2e-05,2.79827]
[1776688595043,49.87,75446.11,0.1,0.0224,2e-05,2.82957]
[1776688600081,49.87,75454.34,0.1,0.02257,2e-05,2.84753]
[1776688605118,49.87,75452.32,0.1,0.02253,2e-05,2.84303]
[1776688610152,49.87,75442.8,0.1,0.02233,2e-05,2.82225]
[1776688615189,49.87,75443.24,0.1,0.02234,2e-05,2.82327]
[1776688621268,49.87,75442.28,0.1,0.02233,2e-05,2.82124]
[1776688626303,49.87,75441.74,0.1,0.02231,2e-05,2.82009]
[1776688631337,49.87,75442.91,0.1,0.02234,2e-05,2.82265]
[1776688636373,49.87,75435.58,0.1,0.02219,2e-05,2.80671]
[1776688642415,49.87,75435.72,0.1,0.0222,2e-05,2.80713]
[1776688647449,49.87,75440.25,0.1,0.02229,2e-05,2.81699]
[1776688654499,49.87,75439.53,0.1,0.02225,2e-05,2.81269]
[1776688659535,49.87,75441.69,0.1,0.02229,2e-05,2.81741]
[1776688664574,49.87,75433.02,0.1,0.02212,2e-05,2.79867]
[1776688667300,49.87,75413.48,0.1,0.02174,2e-05,2.75676]
[1776688672625,49.87,75416.04,0.1,0.02179,2e-05,2.76271]
[1776688678567,49.87,75419.53,0.1,0.02186,2e-05,2.77066]
[1776688679164,49.87,75419.53,0.1,0.02186,2e-05,2.77066]
[1776688679266,49.87,75406.15,0.1,0.0216,2e-05,2.74222]
[1776688680681,49.87,75393.78,0.1,0.02136,2e-05,2.71609]
[1776688685716,49.88,75391.82,0.1,0.02134,2e-05,2.71288]
[1776688689743,49.88,75378.28,0.1,0.02108,2e-05,2.68518]
[1776688692056,49.88,75379.05,0.1,0.0211,2e-05,2.68703]
[1776688692110,49.89,75376.23,0.1,0.02105,2e-05,2.68157]
[1776688692957,49.89,75376.23,0.1,0.02105,2e-05,2.68157]
[1776688692983,49.89,75375.35,0.1,0.02103,2e-05,2.67996]
[1776688699192,49.89,75372.69,0.1,0.02099,2e-05,2.67532]
[1776688705858,49.9,75361.54,0.1,0.0208,2e-05,2.65421]
[1776688710905,49.91,75361.8,0.1,0.02082,2e-05,2.65634]
[1776688711904,49.91,75353.1,0.1,0.02064,2e-05,2.63592]
[1776688716937,49.92,75343.61,0.1,0.02048,2e-05,2.61796]
[1776688718208,49.92,75331.64,0.1,0.02026,2e-05,2.59379]
[1776688721977,49.92,75300.35,0.1,0.0197,2e-05,2.53159]
[1776688723415,49.92,75300.35,0.1,0.0197,2e-05,2.53159]
[1776688723466,49.93,75290.51,0.1,0.01953,2e-05,2.51287]
[1776688726131,49.93,75287.76,0.1,0.01949,2e-05,2.5084]
[1776688726227,49.93,75290.48,0.1,0.01954,2e-05,2.51433]
[1776688728941,49.94,75292.94,0.1,0.01959,2e-05,2.52023]
[1776688729401,49.94,75292.94,0.1,0.01959,2e-05,2.52023]
[1776688729546,49.94,75292.94,0.1,0.01959,2e-05,2.52023]
[1776688729416,49.94,75290.66,0.1,0.01956,2e-05,2.51616]
[1776688729843,49.94,75290.66,0.1,0.01956,2e-05,2.51616]
[1776688729941,49.94,75290.66,0.1,0.01956,2e-05,2.51616]
[1776688730047,49.94,75290.66,0.1,0.01956,2e-05,2.51616]
[1776688730752,49.94,75290.66,0.1,0.01956,2e-05,2.51616]
[1776688731075,49.95,75255.21,0.1,0.01894,2e-05,2.44729]
[1776688732055,49.95,75233.44,0.1,0.01856,2e-05,2.40503]
[1776688737283,49.96,75236.9,0.1,0.01865,2e-05,2.41505]
[1776688742488,49.98,75246.18,0.1,0.01884,2e-05,2.43628]
[1776688748169,50.0,75263.17,0.1,0.01918,2e-05,2.47374]
[1776688753199,50.01,75269.97,0.1,0.01932,2e-05,2.48988]
[1776688758239,50.02,75275.88,0.1,0.01945,2e-05,2.50426]
[1776688763269,50.03,75274.68,0.1,0.01945,2e-05,2.50445]
[1776688768307,50.05,75275.9,0.1,0.0195,2e-05,2.50943]
[1776688773339,50.06,75272.45,0.1,0.01944,2e-05,2.50256]
[1776688778374,50.07,75264.7,0.1,0.01933,2e-05,2.48981]
[1776688783409,50.08,75265.63,0.1,0.01937,2e-05,2.49428]
[1776688788555,50.09,75270.41,0.1,0.01947,2e-05,2.50583]
[1776688788637,50.09,75287.64,0.1,0.01979,2e-05,2.5407]
[1776688794494,50.11,75275.72,0.1,0.0196,2e-05,2.51957]
[1776688799529,50.12,75271.39,0.1,0.01954,2e-05,2.51337]
[1776688801545,50.12,75256.87,0.1,0.01929,2e-05,2.48561]
[1776688803569,50.13,75242.12,0.1,0.01904,2e-05,2.45776]
[1776688806580,50.13,75255.11,0.1,0.01929,2e-05,2.48495]
[1776688810614,50.14,75239.21,0.1,0.01903,2e-05,2.45595]
[1776688813635,50.15,75219.84,0.1,0.01871,2e-05,2.42015]
[1776688815649,50.16,75207.09,0.1,0.0185,2e-05,2.39695]
[1776688818237,50.17,75199.36,0.1,0.01838,2e-05,2.38352]
[1776688818349,50.17,75199.36,0.1,0.01838,2e-05,2.38352]
[1776688818503,50.17,75199.36,0.1,0.01838,2e-05,2.38352]
[1776688818749,50.17,75192.72,0.1,0.01827,2e-05,2.37088]
[1776688819710,50.17,75142.36,0.1,0.01744,2e-05,2.27733]
[1776688820622,50.17,75142.36,0.1,0.01744,2e-05,2.27733]
[1776688820693,50.17,75119.16,0.1,0.01707,2e-05,2.23489]
[1776688825724,50.2,75127.8,0.1,0.01726,2e-05,2.25625]
[1776688827739,50.2,75143.36,0.1,0.01752,2e-05,2.28663]
[1776688832778,50.22,75156.66,0.1,0.01776,2e-05,2.31284]
[1776688834794,50.23,75140.49,0.1,0.01751,2e-05,2.28444]
[1776688838818,50.25,75123.33,0.1,0.01726,2e-05,2.25625]
[1776688841841,50.26,75138.26,0.1,0.01753,2e-05,2.28626]
[1776688843853,50.27,75151.97,0.1,0.01776,2e-05,2.31328]
[1776688848888,50.29,75157.29,0.1,0.01789,2e-05,2.32704]
[1776688849894,50.29,75133.81,0.1,0.01751,2e-05,2.28421]
[1776688854931,50.31,75129.99,0.1,0.01748,2e-05,2.28134]
[1776688855936,50.31,75142.7,0.1,0.0177,2e-05,2.30565]
[1776688858751,50.33,75153.94,0.1,0.0179,2e-05,2.32888]
[1776688863992,50.34,75153.61,0.1,0.01793,2e-05,2.33202]
[1776688869042,50.36,75143.85,0.1,0.01781,2e-05,2.31754]
[1776688870074,50.37,75155.83,0.1,0.01801,2e-05,2.34069]
[1776688875079,50.38,75163.5,0.1,0.01817,2e-05,2.35876]
[1776688880113,50.4,75163.98,0.1,0.01821,2e-05,2.36321]
[1776688885917,50.41,75163.05,0.1,0.01822,2e-05,2.36427]
[1776688895219,50.45,75161.16,0.1,0.01824,2e-05,2.36585]
[1776688897233,50.46,75176.16,0.1,0.01851,2e-05,2.39567]
[1776688902796,50.47,75185.61,0.1,0.01869,2e-05,2.41621]
[1776688906298,50.48,75172.7,0.1,0.0185,2e-05,2.39455]
[1776688911334,50.5,75177.19,0.1,0.0186,2e-05,2.4063]
[1776688915364,50.51,75188.94,0.1,0.01883,2e-05,2.43123]
[1776688920399,50.52,75186.89,0.1,0.01882,2e-05,2.43022]
[1776688925432,50.54,75186.16,0.1,0.01884,2e-05,2.43238]
[1776688930468,50.55,75182.35,0.1,0.0188,2e-05,2.428]
[1776688935504,50.57,75183.42,0.1,0.01884,2e-05,2.43306]
[1776688940541,50.58,75179.63,0.1,0.01881,2e-05,2.42878]
[1776688945574,50.6,75181.39,0.1,0.01886,2e-05,2.43516]
[1776688950610,50.61,75170.44,0.1,0.0187,2e-05,2.41722]
[1776688955648,50.63,75162.39,0.1,0.01858,2e-05,2.40249]
[1776688960683,50.64,75158.31,0.1,0.01854,2e-05,2.39789]
[1776688965719,50.66,75172.54,0.1,0.01881,2e-05,2.42811]
[1776688971761,50.67,75172.77,0.1,0.01884,2e-05,2.43203]
[1776688975790,50.68,75186.87,0.1,0.01911,2e-05,2.46149]
[1776688980825,50.7,75179.5,0.1,0.019,2e-05,2.44984]
[1776688985859,50.71,75188.42,0.1,0.01918,2e-05,2.46978]
[1776688990896,50.72,75185.82,0.1,0.01916,2e-05,2.46729]
[1776688995930,50.73,75188.46,0.1,0.01923,2e-05,2.47495]
[1776689000965,50.74,75192.88,0.1,0.01932,2e-05,2.48551]
[1776689006001,50.74,75192.3,0.1,0.01931,2e-05,2.48428]
[1776689011037,50.74,75191.79,0.1,0.01928,2e-05,2.48061]
[1776689016073,50.74,75191.75,0.1,0.01928,2e-05,2.48043]
[1776689021904,50.75,75198.89,0.1,0.01943,2e-05,2.4967]
[1776689023714,50.75,75216.15,0.1,0.01974,2e-05,2.53108]
[1776689029167,50.76,75225.54,0.1,0.01993,2e-05,2.55201]
[1776689034203,50.77,75230.08,0.1,0.02003,2e-05,2.56283]
[1776689038234,50.78,75241.77,0.1,0.02025,2e-05,2.58757]
[1776689043267,50.78,75245.92,0.1,0.02034,2e-05,2.59739]
[1776689048302,50.79,75253.11,0.1,0.02049,2e-05,2.61333]
[1776689053338,50.8,75253.75,0.1,0.02051,2e-05,2.61597]
[1776689058373,50.8,75252.38,0.1,0.0205,2e-05,2.61453]
[1776689060669,50.8,75252.04,0.1,0.02049,2e-05,2.61411]
[1776689060728,50.81,75251.76,0.1,0.02049,2e-05,2.61407]
[1776689061543,50.81,75251.76,0.1,0.02049,2e-05,2.61407]
[1776689061636,50.81,75252.21,0.1,0.0205,2e-05,2.61525]
[1776689067436,50.8,75255.23,0.1,0.02055,2e-05,2.62014]
[1776689072471,50.8,75256.66,0.1,0.02054,2e-05,2.61912]
[1776689078513,50.79,75257.36,0.1,0.02054,2e-05,2.61875]
[1776689084555,50.78,75256.76,0.1,0.02051,2e-05,2.61598]
[1776689089591,50.78,75248.31,0.1,0.02035,2e-05,2.59763]
[1776689094627,50.77,75243.3,0.1,0.02025,2e-05,2.58647]
[1776689099663,50.77,75231.56,0.1,0.02002,2e-05,2.562]
[1776689103692,50.76,75245.92,0.1,0.02028,2e-05,2.59025]
[1776689104700,50.76,75258.99,0.1,0.02051,2e-05,2.61617]
[1776689109734,50.76,75265.91,0.1,0.02063,2e-05,2.62887]
[1776689114770,50.76,75264.04,0.1,0.0206,2e-05,2.62522]
[1776689119805,50.75,75257.57,0.1,0.02047,2e-05,2.61089]
[1776689124840,50.75,75260.82,0.1,0.02051,2e-05,2.61622]
[1776689129876,50.74,75261.13,0.1,0.02051,2e-05,2.61563]
[1776689134910,50.74,75265.78,0.1,0.02059,2e-05,2.62361]
[1776689139945,50.75,75264.59,0.1,0.02058,2e-05,2.62241]
[1776689145652,50.75,75263.81,0.1,0.02057,2e-05,2.62155]
[1776689148012,50.76,75237.94,0.1,0.0201,2e-05,2.56972]
[1776689153042,50.75,75246.51,0.1,0.02024,2e-05,2.5859]
[1776689157098,50.75,75259.88,0.1,0.02048,2e-05,2.61202]
[1776689162133,50.74,75266.13,0.1,0.02058,2e-05,2.62345]
[1776689167168,50.73,75265.53,0.1,0.02056,2e-05,2.62091]
[1776689172207,50.73,75266.66,0.1,0.02057,2e-05,2.62194]
[1776689177244,50.73,75264.6,0.1,0.02053,2e-05,2.61704]
[1776689183033,50.72,75268.75,0.1,0.02059,2e-05,2.62402]
[1776689186738,50.72,75282.11,0.1,0.02083,2e-05,2.65055]
[1776689191800,50.71,75274.94,0.1,0.02067,2e-05,2.63215]
[1776689197386,50.71,75277.57,0.1,0.0207,2e-05,2.63625]
[1776689203176,50.71,75275.75,0.1,0.02068,2e-05,2.63405]
[1776689208462,50.72,75271.39,0.1,0.02062,2e-05,2.62648]
[1776689213827,50.72,75271.55,0.1,0.02063,2e-05,2.62816]
[1776689219539,50.72,75267.32,0.1,0.02054,2e-05,2.61825]
[1776689224586,50.72,75262.48,0.1,0.02045,2e-05,2.60784]
[1776689229611,50.71,75266.1,0.1,0.02051,2e-05,2.61463]
[1776689234644,50.71,75271.22,0.1,0.02059,2e-05,2.62389]
[1776689242700,50.7,75269.3,0.1,0.02054,2e-05,2.61796]
[1776689247736,50.69,75269.28,0.1,0.02053,2e-05,2.61683]
[1776689252770,50.69,75266.47,0.1,0.02045,2e-05,2.6074]
[1776689258814,50.68,75260.87,0.1,0.02033,2e-05,2.59502]
[1776689263846,50.68,75269.4,0.1,0.02048,2e-05,2.61127]
[1776689268882,50.67,75269.38,0.1,0.02047,2e-05,2.61022]
[1776689273918,50.67,75272.7,0.1,0.02053,2e-05,2.61644]
[1776689278952,50.68,75275.67,0.1,0.0206,2e-05,2.62407]
[1776689283986,50.69,75276.5,0.1,0.02063,2e-05,2.6273]
[1776689289022,50.69,75279.02,0.1,0.02069,2e-05,2.63394]
[1776689294057,50.7,75278.49,0.1,0.02069,2e-05,2.63434]
[1776689299092,50.71,75279.27,0.1,0.02072,2e-05,2.6374]
[1776689304127,50.71,75278.82,0.1,0.02072,2e-05,2.63791]
[1776689309164,50.72,75267.79,0.1,0.02053,2e-05,2.61689]
[1776689314199,50.73,75267.04,0.1,0.02051,2e-05,2.61434]
[1776689319234,50.73,75271.28,0.1,0.02061,2e-05,2.62452]
[1776689324269,50.74,75275.28,0.1,0.02069,2e-05,2.63415]
[1776689327289,50.74,75287.76,0.1,0.02094,2e-05,2.66051]
[1776689333332,50.75,75287.42,0.1,0.02094,2e-05,2.66129]
[1776689338377,50.76,75293.05,0.1,0.02106,2e-05,2.67409]
[1776689340396,50.76,75304.94,0.1,0.02129,2e-05,2.69914]
[1776689345419,50.76,75315.38,0.1,0.0215,2e-05,2.72172]
[1776689350454,50.77,75325.69,0.1,0.0217,2e-05,2.74394]
[1776689354769,50.77,75340.45,0.1,0.02199,2e-05,2.77538]
[1776689360524,50.77,75345.01,0.1,0.02209,2e-05,2.78557]
[1776689365561,50.77,75339.88,0.1,0.02199,2e-05,2.77517]
[1776689370593,50.77,75340.85,0.1,0.02201,2e-05,2.77741]
[1776689375629,50.78,75345.13,0.1,0.02208,2e-05,2.78463]
[1776689380664,50.78,75343.17,0.1,0.02205,2e-05,2.78079]
[1776689385698,50.78,75339.92,0.1,0.02198,2e-05,2.77414]
[1776689392750,50.78,75340.74,0.1,0.022,2e-05,2.77624]
[1776689397785,50.78,75341.86,0.1,0.02203,2e-05,2.77888]
[1776689402826,50.78,75347.96,0.1,0.02215,2e-05,2.79212]
[1776689407862,50.78,75351.56,0.1,0.02222,2e-05,2.79997]
[1776689412898,50.78,75352.29,0.1,0.02224,2e-05,2.80167]
[1776689414260,50.78,75365.89,0.1,0.02251,2e-05,2.83081]
[1776689417936,50.78,75378.96,0.1,0.02277,2e-05,2.85886]
[1776689421967,50.78,75391.45,0.1,0.02302,2e-05,2.88558]
[1776689427491,50.78,75384.96,0.1,0.02288,2e-05,2.87094]
[1776689431031,50.78,75369.04,0.1,0.02254,2e-05,2.8332]
[1776689436065,50.78,75369.83,0.1,0.02255,2e-05,2.83462]
[1776689441100,50.77,75367.73,0.1,0.0225,2e-05,2.82965]
[1776689446255,50.77,75366.84,0.1,0.02248,2e-05,2.82749]
[1776689446297,50.77,75354.41,0.1,0.02223,2e-05,2.80074]
[1776689449156,50.77,75366.69,0.1,0.02248,2e-05,2.82683]
[1776689454191,50.77,75372.08,0.1,0.02258,2e-05,2.83797]
[1776689459226,50.76,75385.71,0.1,0.02283,2e-05,2.86548]
[1776689464430,50.73,75393.97,0.1,0.02294,2e-05,2.87705]
[1776689467284,50.72,75381.91,0.1,0.02266,2e-05,2.8473]
[1776689472319,50.72,75376.56,0.1,0.02255,2e-05,2.83529]
[1776689477357,50.71,75375.26,0.1,0.02252,2e-05,2.83203]
[1776689479368,50.71,75363.29,0.1,0.02228,2e-05,2.80623]
[1776689484403,50.71,75349.15,0.1,0.022,2e-05,2.77593]
[1776689489438,50.71,75346.15,0.1,0.02194,2e-05,2.7696]
[1776689494531,50.71,75344.54,0.1,0.02189,2e-05,2.76361]
[1776689501523,50.72,75339.62,0.1,0.0218,2e-05,2.75379]
[1776689506561,50.72,75341.9,0.1,0.02185,2e-05,2.75898]
[1776689511594,50.72,75344.98,0.1,0.02192,2e-05,2.76589]
[1776689516628,50.72,75348.42,0.1,0.02199,2e-05,2.77344]
[1776689521663,50.72,75339.01,0.1,0.0218,2e-05,2.75382]
[1776689526700,50.72,75340.24,0.1,0.02183,2e-05,2.7567]
[1776689529720,50.72,75357.68,0.1,0.02217,2e-05,2.79381]
[1776689535503,50.72,75355.35,0.1,0.02212,2e-05,2.788]
[1776689540800,50.72,75350.15,0.1,0.02201,2e-05,2.77641]
[1776689545834,50.72,75345.79,0.1,0.02193,2e-05,2.76701]
[1776689550886,50.72,75347.08,0.1,0.02195,2e-05,2.76961]
[1776689558927,50.71,75341.51,0.1,0.02182,2e-05,2.75458]
[1776689561947,50.71,75319.3,0.1,0.02139,2e-05,2.70795]
[1776689565714,50.71,75291.5,0.1,0.02086,2e-05,2.65076]
[1776689568560,50.72,75305.54,0.1,0.02113,2e-05,2.68009]
[1776689574048,50.72,75311.2,0.1,0.02124,2e-05,2.69227]
[1776689579082,50.72,75311.77,0.1,0.02126,2e-05,2.69388]
[1776689584294,50.72,75315.74,0.1,0.02134,2e-05,2.70247]
[1776689590170,50.72,75313.64,0.1,0.0213,2e-05,2.69865]
[1776689595205,50.73,75317.32,0.1,0.02138,2e-05,2.7067]
[1776689600240,50.73,75318.2,0.1,0.0214,2e-05,2.70894]
[1776689605275,50.73,75318.71,0.1,0.02141,2e-05,2.71032]
[1776689610310,50.73,75327.21,0.1,0.02157,2e-05,2.72829]
[1776689615344,50.73,75324.95,0.1,0.02151,2e-05,2.72103]
[1776689622394,50.73,75325.96,0.1,0.02153,2e-05,2.72337]
[1776689627429,50.73,75325.93,0.1,0.02153,2e-05,2.72344]
[1776689632511,50.73,75332.57,0.1,0.02166,2e-05,2.73743]
[1776689638507,50.73,75327.83,0.1,0.02157,2e-05,2.72749]
[1776689643541,50.73,75322.5,0.1,0.02147,2e-05,2.71646]
[1776689647577,50.73,75310.76,0.1,0.02125,2e-05,2.6922]
[1776689652604,50.74,75308.62,0.1,0.02121,2e-05,2.68813]
[1776689657641,50.74,75312.22,0.1,0.02128,2e-05,2.69601]
[1776689662675,50.74,75313.39,0.1,0.02131,2e-05,2.69883]
[1776689668718,50.74,75315.52,0.1,0.02135,2e-05,2.70374]
[1776689673752,50.74,75312.47,0.1,0.02128,2e-05,2.69513]
[1776689678787,50.75,75314.59,0.1,0.02132,2e-05,2.70002]
[1776689684830,50.75,75317.77,0.1,0.02139,2e-05,2.70716]
[1776689688858,50.75,75329.83,0.1,0.02162,2e-05,2.73263]
[1776689693253,50.75,75316.55,0.1,0.02137,2e-05,2.70509]
[1776689700655,50.75,75320.78,0.1,0.02146,2e-05,2.71461]
[1776689705976,50.76,75324.4,0.1,0.02153,2e-05,2.72252]
[1776689712018,50.76,75324.62,0.1,0.02154,2e-05,2.72334]
[1776689717054,50.76,75323.37,0.1,0.02152,2e-05,2.72104]
[1776689722302,50.76,75324.45,0.1,0.02154,2e-05,2.72355]
[1776689725113,50.76,75305.72,0.1,0.02119,2e-05,2.68492]
[1776689730146,50.76,75301.64,0.1,0.02111,2e-05,2.67716]
[1776689732160,50.77,75293.82,0.1,0.02095,2e-05,2.65866]
[1776689737196,50.77,75289.2,0.1,0.02087,2e-05,2.65006]
[1776689742230,50.77,75284.47,0.1,0.02079,2e-05,2.64126]
[1776689747265,50.78,75278.4,0.1,0.02069,2e-05,2.62979]
[1776689752299,50.78,75276.1,0.1,0.02065,2e-05,2.62616]
[1776689757335,50.79,75277.75,0.1,0.02069,2e-05,2.63057]
[1776689762369,50.79,75266.53,0.1,0.0205,2e-05,2.60891]
[1776689764490,50.8,75254.28,0.1,0.02028,2e-05,2.58498]
[1776689767414,50.8,75267.54,0.1,0.02052,2e-05,2.61178]
[1776689772444,50.8,75259.22,0.1,0.02038,2e-05,2.59657]
[1776689777480,50.8,75257.07,0.1,0.02034,2e-05,2.59169]
[1776689782515,50.8,75249.6,0.1,0.0202,2e-05,2.57625]
[1776689787550,50.79,75249.26,0.1,0.02018,2e-05,2.57463]
[1776689792586,50.8,75249.12,0.1,0.02018,2e-05,2.57345]
[1776689797621,50.81,75250.89,0.1,0.02023,2e-05,2.57872]
[1776689802656,50.82,75250.89,0.1,0.02024,2e-05,2.58042]
[1776689807691,50.83,75245.72,0.1,0.02016,2e-05,2.57176]
[1776689812726,50.83,75251.17,0.1,0.02028,2e-05,2.58437]
[1776689817764,50.84,75250.85,0.1,0.02029,2e-05,2.58543]
[1776689822798,50.85,75262.36,0.1,0.02051,2e-05,2.61024]
[1776689824816,50.85,75274.53,0.1,0.02075,2e-05,2.6355]
[1776689829851,50.86,75280.34,0.1,0.02087,2e-05,2.64858]
[1776689834886,50.86,75281.38,0.1,0.0209,2e-05,2.65191]
[1776689839922,50.87,75284.96,0.1,0.02097,2e-05,2.66039]
[1776689844956,50.87,75283.97,0.1,0.02097,2e-05,2.65956]
[1776689849990,50.88,75287.08,0.1,0.02104,2e-05,2.66709]
[1776689855027,50.88,75287.91,0.1,0.02104,2e-05,2.66724]
[1776689860061,50.89,75289.33,0.1,0.02108,2e-05,2.67129]
[1776689865096,50.89,75283.23,0.1,0.02097,2e-05,2.65989]
[1776689870133,50.9,75283.86,0.1,0.021,2e-05,2.66242]
[1776689875166,50.91,75277.75,0.1,0.0209,2e-05,2.65117]
[1776689880203,50.91,75272.66,0.1,0.02081,2e-05,2.64215]
[1776689885515,50.92,75281.45,0.1,0.02099,2e-05,2.66144]
[1776689891278,50.92,75289.44,0.1,0.02115,2e-05,2.67921]
[1776689896313,50.93,75290.88,0.1,0.02119,2e-05,2.68324]
[1776689901349,50.93,75297.78,0.1,0.02133,2e-05,2.69844]
[1776689907394,50.94,75301.47,0.1,0.02141,2e-05,2.7071]
[1776689909408,50.94,75313.15,0.1,0.02164,2e-05,2.73171]
[1776689911422,50.94,75301.55,0.1,0.0214,2e-05,2.70508]
[1776689916458,50.94,75290.86,0.1,0.0212,2e-05,2.68378]
[1776689920487,50.95,75276.4,0.1,0.02093,2e-05,2.65482]
[1776689925524,50.95,75267.46,0.1,0.02078,2e-05,2.63773]
[1776689930560,50.96,75266.62,0.1,0.02078,2e-05,2.63753]
[1776689935592,50.96,75268.98,0.1,0.02083,2e-05,2.64356]
[1776689940634,50.97,75271.44,0.1,0.02089,2e-05,2.64951]
[1776689943656,50.97,75286.02,0.1,0.02117,2e-05,2.68022]
[1776689948690,50.98,75285.4,0.1,0.02116,2e-05,2.67982]
[1776689953725,50.98,75280.49,0.1,0.02108,2e-05,2.67059]
[1776689954776,50.98,75301.07,0.1,0.02147,2e-05,2.7131]
[1776689956752,50.98,75313.84,0.1,0.02172,2e-05,2.74007]
[1776689961781,50.98,75304.9,0.1,0.02155,2e-05,2.72183]
[1776689966818,50.99,75305.7,0.1,0.02157,2e-05,2.72395]
[1776689971852,50.99,75306.1,0.1,0.02156,2e-05,2.72242]
[1776689976886,50.99,75313.5,0.1,0.02171,2e-05,2.73816]
[1776689981922,50.99,75314.24,0.1,0.02172,2e-05,2.73997]
[1776689986933,50.99,75311.9,0.1,0.02168,2e-05,2.73531]
[1776689991991,50.99,75310.05,0.1,0.02165,2e-05,2.73182]
[1776689997026,50.99,75303.79,0.1,0.02153,2e-05,2.71911]
[1776690002061,51.0,75300.34,0.1,0.02147,2e-05,2.71233]
[1776690005082,51.0,75311.6,0.1,0.02169,2e-05,2.73599]
[1776690010119,51.0,75304.11,0.1,0.02154,2e-05,2.72052]
[1776690015154,51.0,75300.14,0.1,0.02147,2e-05,2.71258]
[1776690020187,51.0,75296.31,0.1,0.0214,2e-05,2.7049]
[1776690025225,51.0,75286.37,0.1,0.02121,2e-05,2.6847]
[1776690030975,51.0,75272.86,0.1,0.02097,2e-05,2.65757]
[1776690035298,51.01,75262.16,0.1,0.02075,2e-05,2.63364]
[1776690041047,51.01,75272.47,0.1,0.02095,2e-05,2.65566]
[1776690045366,51.01,75289.38,0.1,0.02128,2e-05,2.691]
[1776690051123,51.02,75290.21,0.1,0.0213,2e-05,2.69314]
[1776690056446,51.02,75289.89,0.1,0.0213,2e-05,2.69301]
[1776690061483,51.02,75288.18,0.1,0.02127,2e-05,2.68994]
[1776690064504,51.02,75276.27,0.1,0.02105,2e-05,2.66576]
[1776690069537,51.03,75263.52,0.1,0.02081,2e-05,2.64043]
[1776690076587,51.03,75267.59,0.1,0.0209,2e-05,2.64987]
[1776690081623,51.03,75267.42,0.1,0.02091,2e-05,2.65034]
[1776690086661,51.04,75268.73,0.1,0.02094,2e-05,2.65385]
[1776690091693,51.04,75274.86,0.1,0.02104,2e-05,2.66447]
[1776690096735,51.04,75275.69,0.1,0.02106,2e-05,2.66689]
[1776690098742,51.05,75263.15,0.1,0.02083,2e-05,2.64159]
[1776690103777,51.05,75264.31,0.1,0.02086,2e-05,2.64491]
[1776690108812,51.05,75255.04,0.1,0.0207,2e-05,2.62704]
[1776690113854,51.06,75256.15,0.1,0.02073,2e-05,2.63044]
[1776690118882,51.07,75264.52,0.1,0.02089,2e-05,2.64853]
[1776690123918,51.07,75264.38,0.1,0.0209,2e-05,2.64926]
[1776690128953,51.08,75263.02,0.1,0.02089,2e-05,2.64777]
[1776690133989,51.08,75251.67,0.1,0.02069,2e-05,2.62589]
[1776690139027,51.09,75251.97,0.1,0.0207,2e-05,2.62778]
[1776690144057,51.09,75258.91,0.1,0.02084,2e-05,2.64298]
[1776690150100,51.1,75258.85,0.1,0.02086,2e-05,2.64416]
[1776690154130,51.1,75246.77,0.1,0.02062,2e-05,2.61795]
[1776690159171,51.11,75243.97,0.1,0.02058,2e-05,2.61364]
[1776690164199,51.12,75238.02,0.1,0.02048,2e-05,2.60308]
[1776690169235,51.12,75231.82,0.1,0.02038,2e-05,2.5921]
[1776690174278,51.13,75231.5,0.1,0.02039,2e-05,2.59295]
[1776690176289,51.13,75219.09,0.1,0.02017,2e-05,2.56876]
[1776690181326,51.14,75209.93,0.1,0.02002,2e-05,2.55224]
[1776690186359,51.15,75206.78,0.1,0.01998,2e-05,2.54784]
[1776690190391,51.15,75192.55,0.1,0.01974,2e-05,2.5213]
[1776690197439,51.17,75188.43,0.1,0.0197,2e-05,2.51616]
[1776690203481,51.18,75192.33,0.1,0.01979,2e-05,2.52624]
[1776690206502,51.19,75180.32,0.1,0.01959,2e-05,2.50396]
[1776690212335,51.2,75188.2,0.1,0.01973,2e-05,2.51924]
[1776690217579,51.21,75179.24,0.1,0.01959,2e-05,2.50378]
[1776690222620,51.22,75180.38,0.1,0.01963,2e-05,2.50805]
[1776690227649,51.23,75195.2,0.1,0.01991,2e-05,2.53906]
[1776690232683,51.23,75205.69,0.1,0.02011,2e-05,2.56152]
[1776690237719,51.24,75208.95,0.1,0.02019,2e-05,2.56954]
[1776690242758,51.25,75200.65,0.1,0.02005,2e-05,2.55462]
[1776690247793,51.26,75192.24,0.1,0.01992,2e-05,2.53978]
[1776690252828,51.27,75201.26,0.1,0.0201,2e-05,2.55946]
[1776690257863,51.27,75203.03,0.1,0.02014,2e-05,2.56464]
[1776690262902,51.28,75201.48,0.1,0.02013,2e-05,2.56323]
[1776690267934,51.29,75208.28,0.1,0.02027,2e-05,2.57837]
[1776690272970,51.3,75212.33,0.1,0.02034,2e-05,2.58537]
[1776690278005,51.3,75210.63,0.1,0.02032,2e-05,2.58348]
[1776690282035,51.31,75198.84,0.1,0.02012,2e-05,2.56136]
[1776690287070,51.32,75211.42,0.1,0.02036,2e-05,2.58803]
[1776690292103,51.32,75210.9,0.1,0.02037,2e-05,2.58847]
[1776690297139,51.33,75209.89,0.1,0.02037,2e-05,2.58826]
[1776690302191,51.34,75215.77,0.1,0.02048,2e-05,2.60116]
[1776690307230,51.34,75209.28,0.1,0.02038,2e-05,2.58981]
[1776690312262,51.35,75204.54,0.1,0.02031,2e-05,2.58189]
[1776690317301,51.36,75201.61,0.1,0.02027,2e-05,2.57753]
[1776690322332,51.37,75209.64,0.1,0.02043,2e-05,2.59502]
[1776690327367,51.37,75213.11,0.1,0.0205,2e-05,2.60327]
[1776690332402,51.38,75216.38,0.1,0.02056,2e-05,2.60843]
[1776690337437,51.38,75213.35,0.1,0.02051,2e-05,2.6036]
[1776690343259,51.39,75213.52,0.1,0.02053,2e-05,2.60541]
[1776690350530,51.4,75212.87,0.1,0.02053,2e-05,2.60578]
[1776690356573,51.4,75215.54,0.1,0.02059,2e-05,2.61248]
[1776690361609,51.41,75223.95,0.1,0.02076,2e-05,2.63045]
[1776690364631,51.41,75241.0,0.1,0.02108,2e-05,2.66549]
[1776690369665,51.41,75245.11,0.1,0.02116,2e-05,2.6745]
[1776690373469,51.42,75259.35,0.1,0.02143,2e-05,2.70414]
[1776690378728,51.42,75248.15,0.1,0.02123,2e-05,2.68163]
[1776690383766,51.42,75258.06,0.1,0.02142,2e-05,2.70265]
[1776690388798,51.42,75265.47,0.1,0.02157,2e-05,2.71842]
[1776690393833,51.43,75262.16,0.1,0.02149,2e-05,2.70933]
[1776690400887,51.43,75265.32,0.1,0.02155,2e-05,2.71659]
[1776690405922,51.43,75256.86,0.1,0.0214,2e-05,2.69973]
[1776690410957,51.44,75258.09,0.1,0.02143,2e-05,2.70299]
[1776690415992,51.44,75253.55,0.1,0.02135,2e-05,2.6944]
[1776690421032,51.44,75253.76,0.1,0.02136,2e-05,2.69562]
[1776690426074,51.45,75265.69,0.1,0.0216,2e-05,2.72097]
[1776690431110,51.45,75274.87,0.1,0.02178,2e-05,2.74045]
[1776690436145,51.45,75266.23,0.1,0.02161,2e-05,2.72303]
[1776690441182,51.45,75262.14,0.1,0.02154,2e-05,2.7151]
[1776690443195,51.45,75250.3,0.1,0.02132,2e-05,2.69099]
[1776690448233,51.46,75245.54,0.1,0.02124,2e-05,2.68199]
[1776690451254,51.46,75234.55,0.1,0.02102,2e-05,2.6574]
[1776690456289,51.46,75230.39,0.1,0.02095,2e-05,2.64993]
[1776690459438,51.47,75207.58,0.1,0.02053,2e-05,2.60459]
[1776690463343,51.47,75196.39,0.1,0.02034,2e-05,2.58332]
[1776690468378,51.48,75190.91,0.1,0.02025,2e-05,2.57423]
[1776690474420,51.49,75184.13,0.1,0.02015,2e-05,2.56269]
[1776690479455,51.5,75184.85,0.1,0.02018,2e-05,2.56567]
[1776690486513,51.5,75187.22,0.1,0.02024,2e-05,2.5722]
[1776690491545,51.51,75175.78,0.1,0.02004,2e-05,2.55093]
[1776690496581,51.51,75168.58,0.1,0.01991,2e-05,2.53594]
[1776690501614,51.51,75166.36,0.1,0.01987,2e-05,2.53133]
[1776690506649,51.51,75162.26,0.1,0.0198,2e-05,2.52359]
[1776690511684,51.5,75158.16,0.1,0.0197,2e-05,2.51232]
[1776690514705,51.5,75143.21,0.1,0.01943,2e-05,2.483]
[1776690518347,51.5,75135.94,0.1,0.0193,2e-05,2.46882]
[1776690518738,51.5,75158.82,0.1,0.0197,2e-05,2.51298]
[1776690519538,51.5,75158.82,0.1,0.0197,2e-05,2.51298]
[1776690519755,51.5,75189.72,0.1,0.02025,2e-05,2.57365]
[1776690520758,51.5,75211.61,0.1,0.02065,2e-05,2.61675]
[1776690521241,51.5,75211.61,0.1,0.02065,2e-05,2.61675]
[1776690521787,51.5,75230.88,0.1,0.021,2e-05,2.65505]
[1776690523803,51.5,75211.18,0.1,0.02064,2e-05,2.61589]
[1776690524240,51.5,75211.18,0.1,0.02064,2e-05,2.61589]
[1776690524626,51.5,75211.18,0.1,0.02064,2e-05,2.61589]
[1776690525822,51.5,75246.72,0.1,0.0213,2e-05,2.68812]
[1776690526827,51.5,75306.76,0.1,0.02246,2e-05,2.81311]
[1776690527861,51.5,75329.9,0.1,0.02292,2e-05,2.86285]
[1776690528224,51.5,75329.9,0.1,0.02292,2e-05,2.86285]
[1776690528831,51.5,75319.93,0.1,0.02272,2e-05,2.84118]
[1776690529851,51.5,75301.12,0.1,0.02235,2e-05,2.80118]
[1776690531856,51.49,75319.83,0.1,0.02271,2e-05,2.84]
[1776690533698,51.49,75319.83,0.1,0.02271,2e-05,2.84]
[1776690533871,51.49,75343.22,0.1,0.02316,2e-05,2.88853]
[1776690534260,51.49,75343.22,0.1,0.02316,2e-05,2.88853]
[1776690534587,51.49,75343.22,0.1,0.02316,2e-05,2.88853]
[1776690537724,51.48,75348.38,0.1,0.02324,2e-05,2.89726]
[1776690537906,51.47,75331.99,0.1,0.02289,2e-05,2.85955]
[1776690538015,51.47,75331.99,0.1,0.02289,2e-05,2.85955]
[1776690538914,51.47,75315.7,0.1,0.02257,2e-05,2.82478]
[1776690539159,51.47,75315.7,0.1,0.02257,2e-05,2.82478]
[1776690539923,51.46,75309.04,0.1,0.02243,2e-05,2.80955]
[1776690540932,51.46,75273.54,0.1,0.02173,2e-05,2.73411]
[1776690541975,51.46,75273.54,0.1,0.02173,2e-05,2.73411]
[1776690542277,51.46,75279.43,0.1,0.02184,2e-05,2.74636]
[1776690544758,51.46,75303.18,0.1,0.0223,2e-05,2.79604]
[1776690545567,51.46,75303.18,0.1,0.0223,2e-05,2.79604]
[1776690545611,51.46,75304.97,0.1,0.02234,2e-05,2.79982]
[1776690546989,51.45,75323.06,0.1,0.02269,2e-05,2.83782]
[1776690548403,51.45,75323.06,0.1,0.02269,2e-05,2.83782]
[1776690548452,51.45,75341.65,0.1,0.02306,2e-05,2.87767]
[1776690553354,51.45,75334.95,0.1,0.02291,2e-05,2.86208]
[1776690556324,51.45,75331.93,0.1,0.02285,2e-05,2.85523]
[1776690556425,51.45,75331.93,0.1,0.02285,2e-05,2.85523]
[1776690556439,51.45,75331.93,0.1,0.02285,2e-05,2.85523]
[1776690556485,51.45,75332.98,0.1,0.02287,2e-05,2.85705]
[1776690559069,51.44,75344.67,0.1,0.0231,2e-05,2.88174]
[1776690562103,51.44,75332.1,0.1,0.02284,2e-05,2.85397]
[1776690563096,51.44,75318.41,0.1,0.02256,2e-05,2.82438]
[1776690564309,51.44,75318.41,0.1,0.02256,2e-05,2.82438]
[1776690564807,51.44,75294.62,0.1,0.0221,2e-05,2.77403]
[1776690570150,51.44,75308.03,0.1,0.02235,2e-05,2.8018]
[1776690574970,51.43,75283.81,0.1,0.02185,2e-05,2.74757]
[1776690580473,51.43,75284.14,0.1,0.02186,2e-05,2.7481]
[1776690580503,51.43,75301.09,0.1,0.02219,2e-05,2.78351]
[1776690586270,51.43,75294.55,0.1,0.02206,2e-05,2.7693]
[1776690591876,51.43,75298.43,0.1,0.02213,2e-05,2.77702]
[1776690594367,51.43,75279.55,0.1,0.02176,2e-05,2.73723]
[1776690599404,51.43,75280.91,0.1,0.02178,2e-05,2.73983]
[1776690602423,51.42,75301.26,0.1,0.02217,2e-05,2.78213]
[1776690607462,51.42,75289.81,0.1,0.02195,2e-05,2.75767]
[1776690612497,51.42,75290.27,0.1,0.02195,2e-05,2.75829]
[1776690617543,51.42,75278.5,0.1,0.02172,2e-05,2.73346]
[1776690621569,51.42,75261.04,0.1,0.02139,2e-05,2.69741]
[1776690626609,51.42,75262.56,0.1,0.02142,2e-05,2.70074]
[1776690631642,51.42,75253.68,0.1,0.02124,2e-05,2.68003]
[1776690636675,51.42,75250.51,0.1,0.02118,2e-05,2.67399]
[1776690641709,51.43,75251.61,0.1,0.0212,2e-05,2.67667]
[1776690647760,51.43,75249.77,0.1,0.02117,2e-05,2.67342]
[1776690652794,51.43,75253.55,0.1,0.02125,2e-05,2.68154]
[1776690654802,51.43,75266.42,0.1,0.02149,2e-05,2.70813]
[1776690659835,51.43,75263.43,0.1,0.02143,2e-05,2.70126]
[1776690664881,51.43,75266.55,0.1,0.02149,2e-05,2.70798]
[1776690669916,51.43,75256.7,0.1,0.02131,2e-05,2.6881]
[1776690675028,51.43,75246.96,0.1,0.02113,2e-05,2.66885]
[1776690680064,51.44,75254.03,0.1,0.02127,2e-05,2.68391]
[1776690685094,51.44,75260.75,0.1,0.0214,2e-05,2.69816]
[1776690691228,51.44,75271.66,0.1,0.02161,2e-05,2.72092]
[1776690691272,51.44,75288.27,0.1,0.02191,2e-05,2.75278]
[1776690693038,51.44,75300.93,0.1,0.02216,2e-05,2.77933]
[1776690698185,51.44,75299.4,0.1,0.02213,2e-05,2.77588]
[1776690703222,51.44,75299.0,0.1,0.02212,2e-05,2.77478]
[1776690708255,51.44,75298.16,0.1,0.0221,2e-05,2.77279]
[1776690711278,51.44,75311.15,0.1,0.02235,2e-05,2.80005]
[1776690716317,51.43,75305.49,0.1,0.02224,2e-05,2.78763]
[1776690719338,51.43,75316.75,0.1,0.02245,2e-05,2.81106]
[1776690724373,51.43,75319.63,0.1,0.0225,2e-05,2.81662]
[1776690726097,51.43,75305.96,0.1,0.02224,2e-05,2.78762]
[1776690731422,51.43,75301.43,0.1,0.02214,2e-05,2.77768]
[1776690735450,51.43,75286.74,0.1,0.02186,2e-05,2.74677]
[1776690737464,51.43,75273.92,0.1,0.02161,2e-05,2.72017]
[1776690742503,51.43,75278.45,0.1,0.0217,2e-05,2.72962]
[1776690747535,51.43,75277.4,0.1,0.02168,2e-05,2.72756]
[1776690752570,51.43,75281.59,0.1,0.02174,2e-05,2.73355]
[1776690757629,51.43,75279.17,0.1,0.02169,2e-05,2.72862]
[1776690757669,51.43,75253.02,0.1,0.0212,2e-05,2.67487]
[1776690763646,51.43,75254.29,0.1,0.02123,2e-05,2.67817]
[1776690768682,51.43,75257.74,0.1,0.0213,2e-05,2.68578]
[1776690773716,51.44,75258.74,0.1,0.02132,2e-05,2.6884]
[1776690778974,51.44,75259.05,0.1,0.02133,2e-05,2.6895]
[1776690782781,51.44,75232.25,0.1,0.02083,2e-05,2.63469]
[1776690787816,51.44,75241.9,0.1,0.02101,2e-05,2.65467]
[1776690792854,51.44,75241.35,0.1,0.02101,2e-05,2.65445]
[1776690797888,51.45,75238.4,0.1,0.02096,2e-05,2.64933]
[1776690802922,51.45,75237.75,0.1,0.02096,2e-05,2.64885]
[1776690807957,51.46,75243.13,0.1,0.02107,2e-05,2.66065]
[1776690812992,51.46,75253.99,0.1,0.02126,2e-05,2.68082]
[1776690818030,51.46,75260.81,0.1,0.02139,2e-05,2.69534]
[1776690823065,51.46,75257.04,0.1,0.02132,2e-05,2.68812]
[1776690828101,51.47,75269.05,0.1,0.02156,2e-05,2.71332]
[1776690833136,51.47,75283.48,0.1,0.02184,2e-05,2.74349]
[1776690838173,51.47,75282.58,0.1,0.02182,2e-05,2.74171]
[1776690843206,51.47,75278.8,0.1,0.02175,2e-05,2.73406]
[1776690848242,51.47,75268.41,0.1,0.02155,2e-05,2.71284]
[1776690853276,51.47,75259.4,0.1,0.02139,2e-05,2.69475]
[1776690858311,51.48,75261.05,0.1,0.02142,2e-05,2.69872]
[1776690864370,51.48,75262.1,0.1,0.02145,2e-05,2.70156]
[1776690869406,51.48,75260.73,0.1,0.02143,2e-05,2.69932]
[1776690872430,51.48,75251.08,0.1,0.02123,2e-05,2.67721]
[1776690877463,51.49,75250.83,0.1,0.02123,2e-05,2.67749]
[1776690882499,51.49,75253.71,0.1,0.02129,2e-05,2.68415]
[1776690887535,51.49,75251.54,0.1,0.02126,2e-05,2.68021]
[1776690893577,51.5,75251.04,0.1,0.02126,2e-05,2.68003]
[1776690898817,51.5,75245.73,0.1,0.02116,2e-05,2.66969]
[1776690903649,51.5,75256.88,0.1,0.02138,2e-05,2.69325]
[1776690908685,51.5,75260.25,0.1,0.02145,2e-05,2.70056]
[1776690913720,51.51,75263.91,0.1,0.02152,2e-05,2.70848]
[1776690915736,51.51,75275.7,0.1,0.02174,2e-05,2.73293]
[1776690920772,51.51,75284.24,0.1,0.02191,2e-05,2.75072]
[1776690925808,51.51,75285.12,0.1,0.02193,2e-05,2.75259]
[1776690930841,51.51,75283.34,0.1,0.02189,2e-05,2.74895]
[1776690935876,51.51,75283.5,0.1,0.02188,2e-05,2.74661]
[1776690940911,51.51,75282.96,0.1,0.02187,2e-05,2.74564]
[1776690945950,51.51,75277.14,0.1,0.02176,2e-05,2.73377]
[1776690950985,51.51,75276.29,0.1,0.02174,2e-05,2.73228]
[1776690955012,51.51,75263.9,0.1,0.0215,2e-05,2.70647]
[1776690960052,51.51,75255.57,0.1,0.02134,2e-05,2.68886]
[1776690963069,51.5,75244.27,0.1,0.02112,2e-05,2.66461]
[1776690964075,51.5,75232.46,0.1,0.0209,2e-05,2.64033]
[1776690969110,51.49,75228.65,0.1,0.02081,2e-05,2.631]
[1776690974146,51.48,75231.19,0.1,0.02084,2e-05,2.6345]
[1776690979182,51.48,75231.74,0.1,0.02084,2e-05,2.63391]
[1776690984218,51.47,75222.78,0.1,0.02066,2e-05,2.6143]
[1776690986231,51.47,75206.57,0.1,0.02035,2e-05,2.58134]
[1776690988244,51.46,75194.66,0.1,0.02013,2e-05,2.55727]
[1776690993280,51.46,75189.32,0.1,0.02001,2e-05,2.54312]
[1776690998315,51.45,75194.36,0.1,0.02009,2e-05,2.55207]
[1776691003368,51.45,75177.06,0.1,0.01977,2e-05,2.5171]
[1776691004361,51.45,75165.48,0.1,0.01957,2e-05,2.49442]
[1776691009399,51.45,75162.17,0.1,0.0195,2e-05,2.48745]
[1776691014434,51.44,75159.33,0.1,0.01945,2e-05,2.48151]
[1776691019471,51.44,75155.41,0.1,0.01938,2e-05,2.47353]
[1776691021490,51.44,75143.26,0.1,0.01916,2e-05,2.45009]
[1776691026526,51.44,75153.73,0.1,0.01934,2e-05,2.46989]
[1776691031537,51.44,75161.41,0.1,0.01947,2e-05,2.48437]
[1776691038340,51.44,75155.73,0.1,0.01937,2e-05,2.47285]
[1776691043647,51.43,75153.39,0.1,0.01933,2e-05,2.46805]
[1776691048709,51.43,75144.36,0.1,0.01917,2e-05,2.45045]
[1776691053779,51.43,75137.45,0.1,0.01903,2e-05,2.43464]
[1776691059763,51.43,75144.5,0.1,0.01915,2e-05,2.44809]
[1776691064798,51.43,75141.65,0.1,0.0191,2e-05,2.44256]
[1776691069834,51.43,75145.64,0.1,0.01917,2e-05,2.45018]
[1776691072854,51.43,75133.5,0.1,0.01896,2e-05,2.42707]
[1776691077888,51.43,75136.8,0.1,0.01902,2e-05,2.43343]
[1776691080910,51.43,75148.07,0.1,0.01921,2e-05,2.45493]
[1776691084943,51.43,75134.97,0.1,0.01898,2e-05,2.4299]
[1776691089977,51.43,75127.05,0.1,0.01885,2e-05,2.41501]
[1776691095017,51.43,75128.91,0.1,0.01888,2e-05,2.41875]
[1776691100047,51.44,75128.9,0.1,0.01889,2e-05,2.41896]
[1776691105084,51.44,75134.73,0.1,0.01899,2e-05,2.43021]
[1776691110118,51.44,75135.89,0.1,0.01901,2e-05,2.43258]
[1776691115153,51.44,75132.83,0.1,0.01894,2e-05,2.42444]
[1776691120190,51.44,75135.28,0.1,0.01898,2e-05,2.42929]
[1776691125227,51.44,75127.59,0.1,0.01885,2e-05,2.41494]
[1776691130262,51.44,75123.63,0.1,0.01879,2e-05,2.40779]
[1776691135297,51.44,75110.97,0.1,0.01858,2e-05,2.38445]
[1776691138324,51.45,75099.75,0.1,0.01839,2e-05,2.36385]
[1776691143393,51.45,75101.59,0.1,0.01843,2e-05,2.36798]
[1776691148403,51.45,75093.99,0.1,0.01831,2e-05,2.35455]
[1776691153433,51.46,75098.3,0.1,0.01839,2e-05,2.36327]
[1776691158472,51.46,75098.58,0.1,0.0184,2e-05,2.36446]
[1776691163505,51.46,75103.85,0.1,0.01849,2e-05,2.37493]
[1776691168540,51.47,75104.83,0.1,0.01852,2e-05,2.37728]
[1776691173575,51.47,75104.3,0.1,0.01849,2e-05,2.37425]
[1776691178610,51.47,75106.4,0.1,0.01853,2e-05,2.3786]
[1776691183644,51.47,75104.59,0.1,0.0185,2e-05,2.37564]
[1776691189401,51.47,75109.71,0.1,0.0186,2e-05,2.38569]
[1776691194728,51.48,75117.21,0.1,0.01872,2e-05,2.40005]
[1776691199764,51.48,75120.18,0.1,0.01878,2e-05,2.40584]
[1776691204808,51.48,75121.1,0.1,0.01879,2e-05,2.40774]
[1776691209850,51.48,75121.59,0.1,0.0188,2e-05,2.4088]
[1776691211863,51.48,75107.53,0.1,0.01857,2e-05,2.38245]
[1776691216900,51.48,75101.33,0.1,0.01847,2e-05,2.37128]
[1776691220927,51.48,75112.93,0.1,0.01866,2e-05,2.39333]
[1776691225963,51.48,75114.56,0.1,0.01869,2e-05,2.39662]
[1776691230998,51.48,75118.21,0.1,0.01874,2e-05,2.40113]
[1776691236038,51.48,75119.21,0.1,0.01876,2e-05,2.40311]
[1776691241071,51.49,75113.45,0.1,0.01866,2e-05,2.39251]
[1776691247112,51.49,75114.4,0.1,0.01868,2e-05,2.3946]
[1776691252147,51.49,75113.71,0.1,0.01867,2e-05,2.39355]
[1776691257182,51.49,75108.99,0.1,0.01859,2e-05,2.38499]
[1776691258690,51.49,75108.99,0.1,0.01859,2e-05,2.38499]
[1776691259195,51.49,75111.09,0.1,0.01863,2e-05,2.38904]
[1776691260640,51.49,75111.09,0.1,0.01863,2e-05,2.38904]
[1776691261210,51.48,75115.07,0.1,0.01868,2e-05,2.39481]
[1776691266245,51.48,75112.12,0.1,0.01863,2e-05,2.38953]
[1776691271281,51.49,75109.91,0.1,0.0186,2e-05,2.38572]
[1776691276316,51.49,75105.9,0.1,0.01854,2e-05,2.37857]
[1776691283365,51.49,75102.15,0.1,0.01848,2e-05,2.37211]
[1776691288400,51.49,75104.49,0.1,0.01852,2e-05,2.37683]
[1776691293437,51.49,75106.31,0.1,0.01853,2e-05,2.37803]
[1776691298470,51.49,75101.72,0.1,0.01846,2e-05,2.36981]
[1776691303505,51.5,75105.48,0.1,0.01853,2e-05,2.37719]
[1776691306189,51.5,75101.52,0.1,0.01846,2e-05,2.36993]
[1776691306526,51.49,75092.13,0.1,0.0183,2e-05,2.35165]
[1776691308542,51.49,75080.72,0.1,0.01809,2e-05,2.32903]
[1776691311238,51.48,75079.77,0.1,0.01806,2e-05,2.32579]
[1776691311564,51.47,75080.05,0.1,0.01806,2e-05,2.32556]
[1776691316599,51.46,75085.95,0.1,0.01813,2e-05,2.33363]
[1776691321634,51.46,75090.16,0.1,0.0182,2e-05,2.34121]
[1776691327676,51.46,75091.73,0.1,0.01824,2e-05,2.34489]
[1776691332711,51.47,75089.58,0.1,0.01821,2e-05,2.34153]
[1776691337748,51.47,75090.77,0.1,0.01823,2e-05,2.34436]
[1776691342783,51.47,75089.54,0.1,0.01822,2e-05,2.34267]
[1776691349832,51.48,75090.6,0.1,0.01824,2e-05,2.3454]
[1776691354867,51.48,75085.9,0.1,0.01815,2e-05,2.33478]
[1776691360635,51.48,75079.7,0.1,0.01805,2e-05,2.32417]
[1776691365944,51.48,75079.09,0.1,0.01804,2e-05,2.32287]
[1776691371014,51.47,75082.46,0.1,0.01808,2e-05,2.32708]
[1776691376031,51.48,75084.19,0.1,0.01811,2e-05,2.33092]
[1776691380783,51.48,75118.38,0.1,0.01869,2e-05,2.39512]
[1776691386521,51.48,75111.28,0.1,0.01857,2e-05,2.38198]
[1776691392153,51.48,75103.98,0.1,0.01846,2e-05,2.36884]
[1776691397188,51.48,75114.19,0.1,0.01863,2e-05,2.38826]
[1776691402222,51.48,75111.87,0.1,0.01859,2e-05,2.38415]
[1776691407257,51.48,75108.86,0.1,0.01854,2e-05,2.37797]
[1776691411288,51.47,75100.34,0.1,0.01835,2e-05,2.35723]
[1776691413380,51.47,75100.34,0.1,0.01835,2e-05,2.35645]
[1776691413477,51.47,75095.89,0.1,0.01827,2e-05,2.34831]
[1776691416500,51.46,75095.65,0.1,0.01826,2e-05,2.34634]
[1776691416531,51.46,75095.27,0.1,0.01824,2e-05,2.34487]
[1776691420355,51.45,75109.16,0.1,0.01846,2e-05,2.36936]
[1776691425387,51.45,75111.86,0.1,0.01851,2e-05,2.37487]
[1776691430422,51.45,75111.87,0.1,0.01852,2e-05,2.37534]
[1776691435457,51.46,75110.4,0.1,0.0185,2e-05,2.37304]
[1776691440492,51.45,75110.09,0.1,0.01848,2e-05,2.37112]
[1776691445527,51.43,75111.39,0.1,0.01846,2e-05,2.36954]
[1776691446826,51.43,75111.39,0.1,0.01846,2e-05,2.36954]
[1776691446833,51.43,75111.17,0.1,0.01845,2e-05,2.36833]
[1776691451569,51.41,75094.57,0.1,0.01814,2e-05,2.3337]
[1776691456604,51.39,75080.04,0.1,0.01787,2e-05,2.30344]
[1776691461638,51.37,75074.23,0.1,0.01774,2e-05,2.28951]
[1776691466675,51.36,75074.4,0.1,0.01772,2e-05,2.28662]
[1776691471709,51.34,75076.08,0.1,0.0177,2e-05,2.28406]
[1776691476746,51.33,75076.2,0.1,0.01767,2e-05,2.28118]
[1776691481780,51.31,75074.86,0.1,0.01762,2e-05,2.27571]
[1776691486815,51.3,75071.67,0.1,0.01754,2e-05,2.26698]
[1776691491863,51.28,75064.27,0.1,0.01741,2e-05,2.25141]
[1776691492341,51.28,75064.27,0.1,0.01741,2e-05,2.25141]
[1776691492877,51.28,75050.28,0.1,0.01717,2e-05,2.22526]
[1776691494885,51.27,75032.36,0.1,0.01688,2e-05,2.1925]
[1776691497907,51.27,75015.82,0.1,0.01661,2e-05,2.16222]
[1776691502772,51.26,75020.02,0.1,0.01667,2e-05,2.16804]
[1776691502943,51.26,75019.76,0.1,0.01666,2e-05,2.16719]
[1776691503763,51.26,75019.76,0.1,0.01666,2e-05,2.16719]
[1776691503833,51.26,75019.76,0.1,0.01666,2e-05,2.16719]
[1776691503874,51.26,75019.76,0.1,0.01666,2e-05,2.16719]
[1776691503956,51.26,75028.67,0.1,0.01679,2e-05,2.18243]
[1776691508777,51.25,75024.35,0.1,0.01671,2e-05,2.17313]
[1776691508889,51.25,75024.35,0.1,0.01671,2e-05,2.17313]
[1776691508985,51.24,75021.71,0.1,0.01667,2e-05,2.1681]
[1776691514020,51.24,75028.35,0.1,0.01676,2e-05,2.17872]
[1776691518539,51.24,75024.07,0.1,0.01669,2e-05,2.17055]
[1776691519052,51.24,75026.53,0.1,0.01672,2e-05,2.1747]
[1776691524091,51.22,75035.55,0.1,0.01684,2e-05,2.18835]
[1776691529785,51.21,75039.42,0.1,0.01689,2e-05,2.19338]
[1776691529859,51.21,75039.57,0.1,0.01688,2e-05,2.19271]
[1776691534886,51.2,75049.71,0.1,0.01701,2e-05,2.20684]
[1776691534961,51.2,75047.27,0.1,0.01696,2e-05,2.20155]
[1776691535542,51.2,75047.27,0.1,0.01696,2e-05,2.20155]
[1776691535634,51.2,75044.15,0.1,0.01691,2e-05,2.19555]
[1776691536380,51.2,75044.15,0.1,0.01691,2e-05,2.19555]
[1776691536424,51.2,75042.41,0.1,0.01688,2e-05,2.19247]
[1776691539802,51.19,75041.99,0.1,0.01687,2e-05,2.19081]
[1776691539904,51.19,75041.61,0.1,0.01685,2e-05,2.18924]
[1776691540472,51.19,75041.61,0.1,0.01685,2e-05,2.18924]
[1776691540704,51.19,75040.34,0.1,0.01683,2e-05,2.187]
[1776691541847,51.18,75024.94,0.1,0.01659,2e-05,2.15907]
[1776691547254,51.17,75015.06,0.1,0.01642,2e-05,2.13999]
[1776691552378,51.16,75022.73,0.1,0.01652,2e-05,2.1515]
[1776691555334,51.16,75039.59,0.1,0.01677,2e-05,2.17987]
[1776691556935,51.16,75039.59,0.1,0.01677,2e-05,2.17987]
[1776691557009,51.15,75039.38,0.1,0.01676,2e-05,2.17862]
[1776691557549,51.15,75039.38,0.1,0.01676,2e-05,2.17862]
[1776691557995,51.15,75039.38,0.1,0.01676,2e-05,2.17862]
[1776691557560,51.15,75070.04,0.1,0.01724,2e-05,2.2331]
[1776691558351,51.15,75070.04,0.1,0.01724,2e-05,2.23265]
[1776691560848,51.15,75074.96,0.1,0.01731,2e-05,2.24096]
[1776691560889,51.14,75092.44,0.1,0.01758,2e-05,2.27144]
[1776691563791,51.14,75093.21,0.1,0.01759,2e-05,2.27225]
[1776691563838,51.14,75093.21,0.1,0.01759,2e-05,2.27225]
[1776691564838,51.13,75090.73,0.1,0.01754,2e-05,2.26656]
[1776691564976,51.13,75090.73,0.1,0.01754,2e-05,2.26656]
[1776691565134,51.13,75089.93,0.1,0.01752,2e-05,2.26452]
[1776691565407,51.13,75089.93,0.1,0.01752,2e-05,2.26452]
[1776691567425,51.12,75078.11,0.1,0.01732,2e-05,2.24202]
[1776691571904,51.11,75063.45,0.1,0.01706,2e-05,2.21322]
[1776691577495,51.1,75064.48,0.1,0.01706,2e-05,2.21263]
[1776691582529,51.09,75063.52,0.1,0.01702,2e-05,2.20854]
[1776691587564,51.08,75065.09,0.1,0.01703,2e-05,2.20901]
[1776691592599,51.06,75073.08,0.1,0.01711,2e-05,2.21848]
[1776691597634,51.05,75065.44,0.1,0.01697,2e-05,2.20247]
[1776691602669,51.04,75063.53,0.1,0.01692,2e-05,2.19681]
[1776691607706,51.03,75067.02,0.1,0.01696,2e-05,2.20075]
[1776691612741,51.01,75074.26,0.1,0.01704,2e-05,2.21083]
[1776691617780,51.0,75073.57,0.1,0.01701,2e-05,2.20725]
[1776691621076,51.0,75072.06,0.1,0.01698,2e-05,2.20362]
[1776691621101,51.0,75071.65,0.1,0.01697,2e-05,2.20243]
[1776691623833,50.99,75085.24,0.1,0.01717,2e-05,2.22529]
[1776691628864,51.0,75094.1,0.1,0.01733,2e-05,2.24303]
[1776691633898,51.01,75094.87,0.1,0.01736,2e-05,2.24613]
[1776691638934,51.01,75098.08,0.1,0.01742,2e-05,2.25353]
[1776691643969,51.02,75107.28,0.1,0.01759,2e-05,2.27171]
[1776691649004,51.03,75102.43,0.1,0.01752,2e-05,2.26429]
[1776691654040,51.03,75103.13,0.1,0.01753,2e-05,2.26456]
[1776691659075,51.04,75102.73,0.1,0.01753,2e-05,2.26532]
[1776691665117,51.05,75103.91,0.1,0.01757,2e-05,2.26921]
[1776691670153,51.06,75098.99,0.1,0.0175,2e-05,2.26169]
[1776691676194,51.07,75097.33,0.1,0.01749,2e-05,2.26043]
[1776691681230,51.07,75104.46,0.1,0.01761,2e-05,2.2739]
[1776691686267,51.08,75115.51,0.1,0.0178,2e-05,2.29536]
[1776691687275,51.08,75128.19,0.1,0.01801,2e-05,2.31895]
[1776691693009,51.08,75135.22,0.1,0.01814,2e-05,2.33308]
[1776691698353,51.09,75136.8,0.1,0.01818,2e-05,2.33695]
[1776691703387,51.09,75138.82,0.1,0.01822,2e-05,2.34167]
[1776691706409,51.09,75153.43,0.1,0.01847,2e-05,2.36957]
[1776691711444,51.1,75156.99,0.1,0.01852,2e-05,2.37446]
[1776691716479,51.1,75154.01,0.1,0.01847,2e-05,2.36954]
[1776691721796,51.1,75155.44,0.1,0.0185,2e-05,2.37281]
[1776691727556,51.11,75154.23,0.1,0.01849,2e-05,2.37145]
[1776691733298,51.11,75150.86,0.1,0.01844,2e-05,2.3659]
[1776691738635,51.12,75150.2,0.1,0.01844,2e-05,2.36531]
[1776691739641,51.12,75138.53,0.1,0.01824,2e-05,2.34362]
[1776691744676,51.11,75134.72,0.1,0.01817,2e-05,2.33566]
[1776691749711,51.12,75137.47,0.1,0.01822,2e-05,2.34174]
[1776691754746,51.12,75138.57,0.1,0.01825,2e-05,2.3447]
[1776691759782,51.13,75143.67,0.1,0.01834,2e-05,2.35514]
[1776691764816,51.13,75145.32,0.1,0.01838,2e-05,2.35909]
[1776691769853,51.13,75155.18,0.1,0.01855,2e-05,2.37844]
[1776691774887,51.14,75159.43,0.1,0.01861,2e-05,2.38465]
[1776691778921,51.14,75172.85,0.1,0.01885,2e-05,2.4107]
[1776691783951,51.14,75176.7,0.1,0.01892,2e-05,2.41846]
[1776691788986,51.14,75176.17,0.1,0.01891,2e-05,2.41784]
[1776691793018,51.15,75190.89,0.1,0.01917,2e-05,2.44632]
[1776691798052,51.15,75202.83,0.1,0.01938,2e-05,2.46941]
[1776691801232,51.15,75224.66,0.1,0.01977,2e-05,2.51197]
[1776691806149,51.14,75200.98,0.1,0.01934,2e-05,2.46472]
[1776691807157,51.14,75177.7,0.1,0.01893,2e-05,2.41998]
[1776691812212,51.14,75176.13,0.1,0.01891,2e-05,2.41733]
[1776691817246,51.14,75172.4,0.1,0.01885,2e-05,2.41063]
[1776691822282,51.15,75164.74,0.1,0.01872,2e-05,2.39645]
[1776691824296,51.15,75145.14,0.1,0.01839,2e-05,2.35975]
[1776691827318,51.15,75157.14,0.1,0.0186,2e-05,2.38274]
[1776691831346,51.15,75145.16,0.1,0.01838,2e-05,2.35825]
[1776691833364,51.15,75156.4,0.1,0.01857,2e-05,2.37965]
[1776691838401,51.16,75156.86,0.1,0.01859,2e-05,2.38107]
[1776691840417,51.16,75141.88,0.1,0.01834,2e-05,2.35323]
[1776691844445,51.16,75157.34,0.1,0.0186,2e-05,2.38283]
[1776691849479,51.16,75169.47,0.1,0.01881,2e-05,2.4063]
[1776691853505,51.16,75152.7,0.1,0.01853,2e-05,2.37482]
[1776691857561,51.17,75138.13,0.1,0.01829,2e-05,2.34804]
[1776691859551,51.17,75122.78,0.1,0.01804,2e-05,2.31991]
[1776691862572,51.17,75092.37,0.1,0.01754,2e-05,2.26487]
[1776691865867,51.17,75085.05,0.1,0.01743,2e-05,2.25224]
[1776691865934,51.18,75061.09,0.1,0.01705,2e-05,2.2096]
[1776691868151,51.17,75045.15,0.1,0.0168,2e-05,2.18079]
[1776691869153,51.17,75045.15,0.1,0.0168,2e-05,2.18079]
[1776691869249,51.17,75044.55,0.1,0.01678,2e-05,2.17929]
[1776691869698,51.17,75044.55,0.1,0.01678,2e-05,2.17929]
[1776691869722,51.17,75044.43,0.1,0.01678,2e-05,2.17908]
[1776691875574,51.16,75034.89,0.1,0.01662,2e-05,2.16063]
[1776691875614,51.16,75030.21,0.1,0.01654,2e-05,2.15166]
[1776691877705,51.15,75017.5,0.1,0.01634,2e-05,2.12884]
[1776691880374,51.15,74971.33,0.1,0.01564,1e-05,2.04949]
[1776691882439,51.15,74922.31,0.1,0.01493,1e-05,1.96814]
[1776691884787,51.15,74884.52,0.1,0.0144,1e-05,1.90704]
[1776691889635,51.15,74903.92,0.1,0.01467,1e-05,1.93855]
[1776691892516,51.15,74893.38,0.1,0.01451,1e-05,1.91942]
[1776691894301,51.15,74909.22,0.1,0.01473,1e-05,1.94484]
[1776691899894,51.15,74928.33,0.1,0.015,1e-05,1.97568]
[1776691902594,51.14,74960.86,0.1,0.01545,1e-05,2.02734]
[1776691903924,51.13,74973.53,0.1,0.01562,1e-05,2.04682]
[1776691906944,51.13,74986.51,0.1,0.01581,1e-05,2.06807]
[1776691910978,51.12,74974.34,0.1,0.01562,1e-05,2.04683]
[1776691912674,51.12,74952.75,0.1,0.0153,1e-05,2.01047]
[1776691918442,51.12,74955.51,0.1,0.01534,1e-05,2.01446]
[1776691924360,51.11,74961.69,0.1,0.01542,1e-05,2.02422]
[1776691924401,51.11,75001.16,0.1,0.016,1e-05,2.09046]
[1776691926096,51.11,75013.27,0.1,0.01618,2e-05,2.11097]
[1776691929119,51.11,75031.76,0.1,0.01646,2e-05,2.14209]
[1776691932071,51.1,75035.96,0.1,0.01651,2e-05,2.14875]
[1776691932146,51.1,75030.17,0.1,0.01642,2e-05,2.13833]
[1776691933160,51.1,75045.78,0.1,0.01666,2e-05,2.16526]
[1776691935719,51.1,75075.36,0.1,0.01713,2e-05,2.21816]
[1776691940804,51.11,75083.82,0.1,0.01728,2e-05,2.235]
[1776691941215,51.11,75083.85,0.1,0.01729,2e-05,2.23584]
[1776691941831,51.11,75083.85,0.1,0.01729,2e-05,2.23584]
[1776691942600,51.11,75107.11,0.1,0.01766,2e-05,2.27747]
[1776691944244,51.11,75136.21,0.1,0.01814,2e-05,2.33135]
[1776691948264,51.12,75147.38,0.1,0.01834,2e-05,2.35324]
[1776691953283,51.12,75157.79,0.1,0.0185,2e-05,2.37079]
[1776691953381,51.12,75140.85,0.1,0.01822,2e-05,2.33946]
[1776691958337,51.13,75153.64,0.1,0.01844,2e-05,2.36441]
[1776691961712,51.13,75117.7,0.1,0.01785,2e-05,2.29831]
[1776691966395,51.14,75106.28,0.1,0.01768,2e-05,2.2789]
[1776691970423,51.14,75119.65,0.1,0.0179,2e-05,2.30446]
[1776691971429,51.14,75130.9,0.1,0.01809,2e-05,2.32523]
[1776691976466,51.15,75145.7,0.1,0.01835,2e-05,2.35395]
[1776691979490,51.15,75133.26,0.1,0.01814,2e-05,2.33111]
[1776691984606,51.16,75119.43,0.1,0.01792,2e-05,2.30636]
[1776691987724,51.16,75092.52,0.1,0.01749,2e-05,2.25802]
[1776691992825,51.15,75097.51,0.1,0.01756,2e-05,2.26605]
[1776691993665,51.16,75119.19,0.1,0.01792,2e-05,2.306]
[1776691995682,51.16,75131.78,0.1,0.01813,2e-05,2.32973]
[1776692000721,51.16,75130.0,0.1,0.01811,2e-05,2.32744]
[1776692005755,51.17,75147.01,0.1,0.01841,2e-05,2.36008]
[1776692009788,51.17,75161.04,0.1,0.01865,2e-05,2.38699]
[1776692011810,51.17,75182.37,0.1,0.019,2e-05,2.42515]
[1776692016846,51.17,75190.03,0.1,0.01913,2e-05,2.43995]
[1776692018861,51.17,75174.99,0.1,0.01887,2e-05,2.41124]
[1776692023900,51.17,75178.19,0.1,0.01893,2e-05,2.4176]
[1776692028934,51.17,75175.56,0.1,0.01889,2e-05,2.41283]
[1776692033970,51.18,75186.44,0.1,0.01908,2e-05,2.43387]
[1776692036997,51.18,75197.74,0.1,0.01927,2e-05,2.45562]
[1776692040020,51.18,75209.32,0.1,0.01948,2e-05,2.47793]
[1776692043723,51.17,75242.47,0.1,0.02007,2e-05,2.54276]
[1776692045807,51.17,75260.27,0.1,0.02039,2e-05,2.57784]
[1776692049107,51.17,75244.33,0.1,0.02009,2e-05,2.54549]
[1776692050115,51.17,75223.08,0.1,0.01971,2e-05,2.50346]
[1776692051683,51.17,75208.69,0.1,0.01945,2e-05,2.4753]
[1776692057156,51.17,75211.93,0.1,0.01951,2e-05,2.48138]
[1776692060179,51.17,75197.6,0.1,0.01925,2e-05,2.45348]
[1776692062558,51.17,75185.03,0.1,0.01903,2e-05,2.42939]
[1776692064279,51.17,75180.7,0.1,0.01896,2e-05,2.42115]
[1776692064919,51.17,75180.18,0.1,0.01895,2e-05,2.42021]
[1776692065149,51.17,75180.18,0.1,0.01895,2e-05,2.42021]
[1776692065265,51.17,75180.18,0.1,0.01895,2e-05,2.42021]
[1776692065367,51.17,75183.54,0.1,0.01901,2e-05,2.42694]
[1776692071261,51.18,75173.26,0.1,0.01883,2e-05,2.4066]
[1776692073715,51.18,75174.58,0.1,0.01886,2e-05,2.4092]
[1776692073794,51.18,75173.69,0.1,0.01884,2e-05,2.40759]
[1776692074555,51.18,75173.69,0.1,0.01884,2e-05,2.40759]
[1776692074621,51.18,75183.32,0.1,0.01901,2e-05,2.42605]
[1776692078311,51.19,75195.0,0.1,0.01923,2e-05,2.4501]
[1776692084353,51.2,75200.27,0.1,0.01935,2e-05,2.46332]
[1776692087822,51.21,75214.31,0.1,0.01961,2e-05,2.4921]
[1776692089407,51.21,75233.94,0.1,0.01997,2e-05,2.53146]
[1776692091418,51.22,75248.75,0.1,0.02024,2e-05,2.56121]
[1776692094420,51.22,75255.8,0.1,0.02038,2e-05,2.57627]
[1776692094459,51.22,75258.03,0.1,0.02042,2e-05,2.58105]
[1776692097591,51.22,75262.1,0.1,0.0205,2e-05,2.58981]
[1776692097689,51.23,75274.52,0.1,0.02074,2e-05,2.61511]
[1776692099150,51.23,75274.52,0.1,0.02074,2e-05,2.61537]
[1776692099476,51.23,75275.28,0.1,0.02076,2e-05,2.61715]
[1776692101502,51.23,75285.48,0.1,0.02095,2e-05,2.63806]
[1776692101606,51.23,75288.82,0.1,0.02101,2e-05,2.64507]
[1776692102374,51.23,75288.82,0.1,0.02101,2e-05,2.64507]
[1776692102669,51.23,75288.82,0.1,0.02101,2e-05,2.64507]
[1776692104521,51.23,75267.29,0.1,0.02062,2e-05,2.60211]
[1776692105255,51.23,75267.29,0.1,0.02062,2e-05,2.60211]
[1776692105688,51.23,75267.29,0.1,0.02062,2e-05,2.60211]
[1776692110572,51.24,75244.86,0.1,0.02022,2e-05,2.55884]
[1776692111172,51.24,75244.86,0.1,0.02022,2e-05,2.55884]
[1776692111585,51.26,75251.47,0.1,0.02037,2e-05,2.5753]
[1776692116627,51.28,75255.82,0.1,0.02049,2e-05,2.58847]
[1776692117429,51.28,75255.82,0.1,0.02049,2e-05,2.58847]
[1776692117651,51.28,75255.15,0.1,0.02048,2e-05,2.5874]
[1776692118212,51.28,75255.15,0.1,0.02048,2e-05,2.5874]
[1776692118637,51.29,75259.5,0.1,0.02059,2e-05,2.59884]
[1776692120656,51.3,75260.59,0.1,0.02063,2e-05,2.60353]
[1776692120744,51.31,75259.82,0.1,0.02064,2e-05,2.60438]
[1776692121309,51.31,75259.82,0.1,0.02064,2e-05,2.60438]
[1776692121936,51.32,75267.12,0.1,0.0208,2e-05,2.62144]
[1776692123674,51.34,75282.85,0.1,0.02113,2e-05,2.65771]
[1776692127950,51.36,75286.77,0.1,0.02124,2e-05,2.66946]
[1776692128011,51.37,75278.12,0.1,0.02109,2e-05,2.65294]
[1776692129720,51.37,75261.96,0.1,0.0208,2e-05,2.62142]
[1776692131737,51.37,75251.29,0.1,0.0206,2e-05,2.60013]
[1776692131807,51.37,75254.07,0.1,0.02064,2e-05,2.60326]
[1776692132502,51.37,75254.07,0.1,0.02064,2e-05,2.60326]
[1776692132743,51.37,75254.07,0.1,0.02064,2e-05,2.60326]
[1776692133932,51.39,75233.33,0.1,0.0203,2e-05,2.56623]
[1776692139191,51.44,75239.48,0.1,0.02051,2e-05,2.58893]
[1776692139795,51.47,75251.85,0.1,0.02078,2e-05,2.61874]
[1776692141168,51.47,75254.16,0.1,0.02083,2e-05,2.6234]
[1776692141815,51.49,75243.78,0.1,0.02067,2e-05,2.6064]
[1776692142183,51.49,75243.78,0.1,0.02067,2e-05,2.6064]
[1776692142834,51.51,75234.11,0.1,0.02054,2e-05,2.59176]
[1776692145602,51.52,75242.29,0.1,0.02071,2e-05,2.61051]
[1776692145838,51.52,75244.11,0.1,0.02074,2e-05,2.61417]
[1776692147456,51.54,75249.98,0.1,0.02089,2e-05,2.63006]
[1776692147853,51.55,75249.98,0.1,0.02091,2e-05,2.63178]
[1776692152912,51.59,75254.53,0.1,0.02109,2e-05,2.65144]
[1776692153912,51.6,75268.57,0.1,0.02136,2e-05,2.68095]
[1776692154252,51.6,75268.57,0.1,0.02136,2e-05,2.68095]
[1776692154913,51.6,75270.5,0.1,0.02141,2e-05,2.68573]
[1776692159950,51.61,75282.34,0.1,0.02166,2e-05,2.71266]
[1776692165023,51.62,75287.52,0.1,0.02177,2e-05,2.7252]
[1776692167003,51.62,75303.76,0.1,0.02209,2e-05,2.7589]
[1776692172039,51.61,75310.53,0.1,0.0222,2e-05,2.77112]
[1776692174051,51.61,75322.48,0.1,0.02243,2e-05,2.79527]
[1776692176064,51.59,75334.54,0.1,0.02264,2e-05,2.81781]
[1776692181099,51.59,75331.98,0.1,0.02257,2e-05,2.81092]
[1776692186137,51.59,75334.26,0.1,0.02263,2e-05,2.81689]
[1776692189167,51.6,75312.27,0.1,0.0222,2e-05,2.77111]
[1776692194172,51.61,75315.08,0.1,0.02227,2e-05,2.77805]
[1776692199247,51.63,75312.36,0.1,0.02225,2e-05,2.77599]
[1776692200253,51.63,75296.01,0.1,0.02194,2e-05,2.74256]
[1776692202281,51.66,75309.31,0.1,0.02225,2e-05,2.77527]
[1776692204926,51.68,75333.74,0.1,0.02279,2e-05,2.83317]
[1776692210333,51.69,75332.57,0.1,0.02279,2e-05,2.83303]
[1776692215372,51.71,75334.91,0.1,0.02288,2e-05,2.84245]
[1776692220408,51.73,75336.61,0.1,0.02295,2e-05,2.85044]
[1776692225849,51.75,75345.0,0.1,0.02316,2e-05,2.87271]
[1776692227681,51.76,75375.74,0.1,0.02381,2e-05,2.94095]
[1776692230778,51.77,75387.29,0.1,0.02407,2e-05,2.96846]
[1776692231728,51.77,75412.2,0.1,0.0246,2e-05,3.02434]
[1776692232748,51.77,75412.2,0.1,0.0246,2e-05,3.02434]
[1776692232764,51.78,75421.58,0.1,0.0248,2e-05,3.04599]
[1776692233677,51.78,75421.58,0.1,0.0248,2e-05,3.04599]
[1776692233779,51.78,75421.04,0.1,0.0248,2e-05,3.0459]
[1776692235972,51.78,75418.23,0.1,0.02475,2e-05,3.04015]
[1776692236005,51.79,75420.24,0.1,0.0248,2e-05,3.04521]
[1776692237622,51.79,75420.24,0.1,0.0248,2e-05,3.04521]
[1776692237640,51.79,75419.29,0.1,0.02479,2e-05,3.04417]
[1776692238281,51.79,75419.29,0.1,0.02479,2e-05,3.04417]
[1776692238691,51.79,75419.71,0.1,0.0248,2e-05,3.04567]
[1776692245212,51.81,75428.77,0.1,0.02503,2e-05,3.06925]
[1776692247235,51.81,75428.77,0.1,0.02503,2e-05,3.06925]
[1776692247799,51.81,75430.84,0.1,0.02508,2e-05,3.07442]
[1776692252059,51.82,75436.21,0.1,0.02521,2e-05,3.08851]
[1776692252063,51.82,75427.7,0.1,0.02501,2e-05,3.0673]
[1776692253664,51.82,75410.11,0.1,0.02464,2e-05,3.02839]
[1776692255284,51.85,75386.47,0.1,0.02421,2e-05,2.98232]
[1776692261215,51.86,75383.71,0.1,0.02417,2e-05,2.97883]
[1776692262721,51.87,75367.83,0.1,0.02386,2e-05,2.94595]
[1776692263779,51.87,75367.83,0.1,0.02386,2e-05,2.94595]
[1776692263868,51.88,75349.96,0.1,0.02351,2e-05,2.90875]
[1776692265642,51.88,75349.96,0.1,0.02352,2e-05,2.90961]
[1776692268449,51.89,75333.51,0.1,0.02321,2e-05,2.87686]
[1776692270863,51.91,75347.2,0.1,0.02352,2e-05,2.90902]
[1776692271977,51.91,75364.1,0.1,0.02387,2e-05,2.94661]
[1776692273809,51.92,75378.25,0.1,0.02418,2e-05,2.97927]
[1776692275092,51.92,75359.6,0.1,0.0238,2e-05,2.93917]
[1776692277833,51.93,75347.3,0.1,0.02357,2e-05,2.9148]
[1776692282869,51.98,75352.71,0.1,0.02379,2e-05,2.93821]
[1776692283514,51.98,75352.71,0.1,0.02379,2e-05,2.93821]
[1776692284266,51.98,75352.71,0.1,0.02379,2e-05,2.93821]
[1776692283877,51.99,75357.46,0.1,0.0239,2e-05,2.94935]
[1776692285066,51.99,75357.46,0.1,0.0239,2e-05,2.94935]
[1776692285409,51.99,75364.05,0.1,0.02404,2e-05,2.96453]
[1776692286018,51.99,75351.08,0.1,0.02378,2e-05,2.93623]
[1776692287911,52.0,75337.06,0.1,0.02351,2e-05,2.90813]
[1776692289105,52.0,75323.04,0.1,0.02323,2e-05,2.87882]
[1776692294248,52.16,75316.28,0.1,0.02343,2e-05,2.89893]
[1776692295972,52.23,75299.69,0.1,0.02325,2e-05,2.87977]
[1776692299019,52.34,75284.8,0.1,0.02319,2e-05,2.87281]
[1776692304049,52.56,75275.87,0.1,0.02348,2e-05,2.90215]
[1776692305064,52.6,75263.14,0.1,0.0233,2e-05,2.88285]
[1776692308077,52.7,75246.99,0.1,0.0232,2e-05,2.87257]
[1776692312241,52.85,75273.74,0.1,0.02402,2e-05,2.95805]
[1776692315133,52.94,75304.51,0.1,0.02485,2e-05,3.04504]
[1776692320212,52.95,75308.66,0.1,0.02497,2e-05,3.05677]
[1776692325249,52.96,75316.2,0.1,0.02515,2e-05,3.07592]
[1776692328269,52.98,75300.84,0.1,0.02488,2e-05,3.04785]
[1776692330033,53.01,75301.23,0.1,0.02494,2e-05,3.05387]
[1776692330285,53.01,75306.06,0.1,0.02505,2e-05,3.06502]
[1776692332134,53.01,75311.94,0.1,0.02518,2e-05,3.07849]
[1776692332296,53.03,75315.44,0.1,0.0253,2e-05,3.09095]
[1776692335317,53.06,75296.32,0.1,0.02495,2e-05,3.0542]
[1776692340352,53.11,75292.03,0.1,0.02497,2e-05,3.05677]
[1776692344189,53.18,75293.22,0.1,0.02515,2e-05,3.07465]
[1776692344388,53.18,75294.62,0.1,0.02518,2e-05,3.07821]
[1776692345328,53.18,75294.62,0.1,0.02518,2e-05,3.07821]
[1776692345391,53.18,75305.11,0.1,0.02541,2e-05,3.10187]
[1776692347404,53.18,75293.1,0.1,0.02516,2e-05,3.0762]
[1776692352442,53.25,75289.45,0.1,0.02524,2e-05,3.08381]
[1776692354192,53.25,75289.45,0.1,0.02524,2e-05,3.08381]
[1776692354272,53.26,75304.72,0.1,0.02557,2e-05,3.11806]
[1776692356031,53.26,75316.96,0.1,0.02584,2e-05,3.14619]
[1776692357009,53.26,75316.96,0.1,0.02584,2e-05,3.14619]
[1776692357019,53.26,75316.88,0.1,0.02584,2e-05,3.14673]
[1776692357774,53.26,75301.47,0.1,0.02551,2e-05,3.1124]
[1776692361650,53.27,75298.83,0.1,0.02547,2e-05,3.10773]
[1776692361748,53.29,75317.7,0.1,0.02591,2e-05,3.15397]
[1776692363627,53.29,75317.7,0.1,0.02592,2e-05,3.15434]
[1776692363727,53.29,75319.12,0.1,0.02595,2e-05,3.15788]
[1776692369577,53.3,75307.67,0.1,0.02573,2e-05,3.13454]
[1776692373605,53.31,75294.45,0.1,0.02544,2e-05,3.10392]
[1776692377290,53.31,75294.0,0.1,0.02544,2e-05,3.10431]
[1776692377391,53.32,75296.46,0.1,0.0255,2e-05,3.11023]
[1776692379653,53.32,75317.98,0.1,0.02597,2e-05,3.15908]
[1776692381211,53.32,75317.98,0.1,0.02597,2e-05,3.15908]
[1776692381291,53.32,75316.17,0.1,0.02594,2e-05,3.15577]
[1776692382690,53.32,75303.27,0.1,0.02566,2e-05,3.12736]
[1776692387712,53.33,75288.64,0.1,0.02537,2e-05,3.09721]
[1776692390564,53.34,75288.78,0.1,0.02539,2e-05,3.09846]
[1776692391226,53.34,75288.78,0.1,0.02539,2e-05,3.09846]
[1776692392074,53.34,75292.26,0.1,0.02547,2e-05,3.1071]
[1776692392112,53.34,75285.78,0.1,0.02534,2e-05,3.09323]
[1776692393641,53.34,75285.78,0.1,0.02534,2e-05,3.09323]
[1776692394191,53.35,75283.49,0.1,0.0253,2e-05,3.08911]
[1776692396331,53.35,75258.28,0.1,0.02477,2e-05,3.03437]
[1776692401822,53.37,75258.49,0.1,0.02481,2e-05,3.03857]
[1776692404478,53.37,75222.33,0.1,0.02408,2e-05,2.96171]
[1776692406402,53.41,75199.31,0.1,0.02369,2e-05,2.92067]
[1776692411896,53.57,75188.26,0.1,0.0238,2e-05,2.93169]
[1776692414922,53.65,75201.08,0.1,0.02425,2e-05,2.97829]
[1776692419286,53.66,75223.83,0.1,0.02474,2e-05,3.02953]
[1776692421549,53.67,75220.09,0.1,0.02467,2e-05,3.0225]
[1776692421965,53.67,75220.09,0.1,0.02467,2e-05,3.0225]
[1776692428021,53.73,75218.79,0.1,0.02478,2e-05,3.03352]
[1776692432074,53.74,75201.61,0.1,0.02443,2e-05,2.99572]
[1776692436091,53.75,75189.8,0.1,0.02421,2e-05,2.9729]
[1776692441126,53.79,75189.77,0.1,0.02429,2e-05,2.98176]
[1776692446161,53.88,75177.73,0.1,0.02424,2e-05,2.97522]
[1776692451197,53.97,75171.61,0.1,0.0243,2e-05,2.98175]
[1776692456465,54.03,75164.58,0.1,0.02429,2e-05,2.98044]
[1776692456562,54.06,75148.46,0.1,0.02402,2e-05,2.9522]
[1776692460266,54.14,75168.69,0.1,0.02461,2e-05,3.01353]
[1776692462689,54.19,75179.14,0.1,0.02493,2e-05,3.04676]
[1776692463301,54.23,75203.09,0.1,0.02552,2e-05,3.10817]
[1776692464306,54.24,75216.02,0.1,0.0258,2e-05,3.13684]
[1776692466321,54.26,75230.78,0.1,0.02617,2e-05,3.1757]
[1776692470346,54.29,75217.7,0.1,0.02595,2e-05,3.15261]
[1776692474375,54.3,75238.45,0.1,0.02641,2e-05,3.19971]
[1776692478408,54.3,75255.96,0.1,0.0268,2e-05,3.23971]
[1776692483449,54.3,75264.35,0.1,0.02699,2e-05,3.25934]
[1776692487477,54.3,75250.76,0.1,0.0267,2e-05,3.22932]
[1776692492514,54.31,75249.93,0.1,0.02666,2e-05,3.22516]
[1776692497516,54.31,75244.72,0.1,0.02655,2e-05,3.21417]
[1776692504597,54.32,75234.31,0.1,0.02634,2e-05,3.19236]
[1776692506609,54.32,75222.32,0.1,0.02609,2e-05,3.16625]
[1776692510642,54.32,75239.13,0.1,0.02646,2e-05,3.20465]
[1776692511659,54.32,75250.72,0.1,0.02671,2e-05,3.23053]
[1776692512658,54.32,75264.76,0.1,0.02702,2e-05,3.26223]
[1776692517695,54.33,75253.2,0.1,0.02678,2e-05,3.23689]
[1776692519708,54.33,75237.5,0.1,0.02644,2e-05,3.20198]
[1776692524755,54.33,75227.34,0.1,0.02623,2e-05,3.18035]
[1776692527294,54.33,75238.62,0.1,0.02647,2e-05,3.20585]
[1776692532812,54.35,75243.85,0.1,0.02662,2e-05,3.22027]
[1776692537567,54.35,75223.17,0.1,0.02618,2e-05,3.17522]
[1776692540875,54.35,75211.9,0.1,0.02595,2e-05,3.15118]
[1776692545913,54.36,75218.75,0.1,0.02611,2e-05,3.16766]
[1776692550946,54.37,75217.84,0.1,0.0261,2e-05,3.16714]
[1776692555986,54.37,75229.08,0.1,0.02633,2e-05,3.19001]
[1776692561035,54.38,75233.67,0.1,0.02644,2e-05,3.20127]
[1776692566059,54.38,75236.88,0.1,0.02652,2e-05,3.20955]
[1776692571118,54.39,75228.32,0.1,0.02634,2e-05,3.19157]
[1776692576152,54.39,75239.14,0.1,0.02659,2e-05,3.21638]
[1776692580780,54.39,75246.25,0.1,0.02674,2e-05,3.23279]
[1776692581620,54.39,75254.89,0.1,0.02694,2e-05,3.25245]
[1776692582246,54.39,75257.97,0.1,0.027,2e-05,3.25948]
[1776692582481,54.39,75257.97,0.1,0.027,2e-05,3.25948]
[1776692583635,54.39,75232.49,0.1,0.02645,2e-05,3.20259]
[1776692585220,54.4,75209.59,0.1,0.02597,2e-05,3.15252]
[1776692587765,54.4,75194.4,0.1,0.02565,2e-05,3.11991]
[1776692590627,54.4,75206.31,0.1,0.02591,2e-05,3.14695]
[1776692592269,54.41,75192.02,0.1,0.02562,2e-05,3.11635]
[1776692597304,54.41,75183.67,0.1,0.02546,2e-05,3.09968]
[1776692602340,54.42,75181.03,0.1,0.02543,2e-05,3.09616]
[1776692604366,54.43,75203.25,0.1,0.0259,2e-05,3.14528]
[1776692605371,54.43,75220.31,0.1,0.02626,2e-05,3.18315]
[1776692609396,54.44,75204.36,0.1,0.02595,2e-05,3.1509]
[1776692611409,54.44,75194.78,0.1,0.02573,2e-05,3.1272]
[1776692616446,54.45,75187.61,0.1,0.0256,2e-05,3.11318]
[1776692621797,54.46,75190.72,0.1,0.02567,2e-05,3.12129]
[1776692628538,54.47,75183.26,0.1,0.02554,2e-05,3.10767]
[1776692629541,54.47,75170.03,0.1,0.02527,2e-05,3.07966]
[1776692632562,54.48,75182.71,0.1,0.02555,2e-05,3.10823]
[1776692636700,54.48,75161.49,0.1,0.02512,2e-05,3.06404]
[1776692642642,54.52,75170.47,0.1,0.0254,2e-05,3.09269]
[1776692645656,54.53,75181.84,0.1,0.02565,2e-05,3.11807]
[1776692647668,54.53,75199.55,0.1,0.02603,2e-05,3.15775]
[1776692652704,54.55,75208.95,0.1,0.02626,2e-05,3.18188]
[1776692657739,54.56,75216.51,0.1,0.02646,2e-05,3.20194]
[1776692658747,54.57,75228.91,0.1,0.02675,2e-05,3.23155]
[1776692663760,54.59,75218.05,0.1,0.02655,2e-05,3.2109]
[1776692664684,54.59,75215.78,0.1,0.0265,2e-05,3.20604]
[1776692664792,54.6,75214.02,0.1,0.02648,2e-05,3.20398]
[1776692665392,54.6,75214.02,0.1,0.02648,2e-05,3.20398]
[1776692665802,54.6,75216.42,0.1,0.02655,2e-05,3.21115]
[1776692667585,54.61,75223.43,0.1,0.02672,2e-05,3.22844]
[1776692667813,54.62,75238.63,0.1,0.02706,2e-05,3.26383]
[1776692669828,54.62,75252.39,0.1,0.02737,2e-05,3.29498]
[1776692674862,54.62,75258.45,0.1,0.02748,2e-05,3.30566]
[1776692679898,54.62,75244.85,0.1,0.02718,2e-05,3.27507]
[1776692683925,54.62,75260.02,0.1,0.02751,2e-05,3.30953]
[1776692686946,54.62,75271.44,0.1,0.02777,2e-05,3.33543]
[1776692688963,54.62,75282.59,0.1,0.02802,2e-05,3.3608]
[1776692690974,54.62,75265.46,0.1,0.02763,2e-05,3.32152]
[1776692695041,54.62,75248.65,0.1,0.02726,2e-05,3.28337]
[1776692700048,54.62,75240.81,0.1,0.02709,2e-05,3.26587]
[1776692702911,54.63,75215.05,0.1,0.02654,2e-05,3.21]
[1776692703468,54.63,75215.05,0.1,0.02654,2e-05,3.21]
[1776692703571,54.63,75215.51,0.1,0.02655,2e-05,3.21103]
[1776692704846,54.63,75215.51,0.1,0.02655,2e-05,3.21103]
[1776692704889,54.63,75203.2,0.1,0.02631,2e-05,3.18538]
[1776692708640,54.64,75229.7,0.1,0.02688,2e-05,3.24468]
[1776692711153,54.64,75254.34,0.1,0.02742,2e-05,3.30027]
[1776692716175,54.64,75280.63,0.1,0.02801,2e-05,3.36018]
[1776692721210,54.63,75277.37,0.1,0.02793,2e-05,3.35223]
[1776692725895,54.63,75305.08,0.1,0.02856,2e-05,3.41558]
[1776692731299,54.63,75297.93,0.1,0.02836,2e-05,3.39515]
[1776692736327,54.63,75298.32,0.1,0.02836,2e-05,3.39523]
[1776692738860,54.62,75272.27,0.1,0.02777,2e-05,3.33496]
[1776692742369,54.62,75255.03,0.1,0.02739,2e-05,3.29574]
[1776692747403,54.62,75256.64,0.1,0.02742,2e-05,3.29949]
[1776692748932,54.62,75276.52,0.1,0.02786,2e-05,3.34472]
[1776692754453,54.62,75271.8,0.1,0.02776,2e-05,3.33363]
[1776692759538,54.62,75274.92,0.1,0.02782,2e-05,3.34058]
[1776692765532,54.62,75284.35,0.1,0.02803,2e-05,3.36164]
[1776692770580,54.62,75284.66,0.1,0.02803,2e-05,3.36204]
[1776692775610,54.62,75286.19,0.1,0.02806,2e-05,3.3651]
[1776692780646,54.61,75288.3,0.1,0.02811,2e-05,3.36939]
[1776692785685,54.61,75297.27,0.1,0.0283,2e-05,3.38931]
[1776692790728,54.61,75301.25,0.1,0.02839,2e-05,3.39784]
[1776692795759,54.6,75305.37,0.1,0.02845,2e-05,3.40342]
[1776692799788,54.6,75317.08,0.1,0.02871,2e-05,3.4299]
[1776692802810,54.6,75304.62,0.1,0.02842,2e-05,3.40038]
[1776692807844,54.59,75320.02,0.1,0.02876,2e-05,3.43531]
[1776692810872,54.59,75331.11,0.1,0.02901,2e-05,3.46051]
[1776692815906,54.59,75331.85,0.1,0.02902,2e-05,3.46136]
[1776692820939,54.59,75317.79,0.1,0.02869,2e-05,3.42789]
[1776692825980,54.58,75307.94,0.1,0.02845,2e-05,3.40411]
[1776692829017,54.58,75288.47,0.1,0.02801,2e-05,3.35883]
[1776692832042,54.58,75302.57,0.1,0.02832,2e-05,3.39107]
[1776692837084,54.58,75316.12,0.1,0.02863,2e-05,3.42182]
[1776692841113,54.57,75302.55,0.1,0.02831,2e-05,3.3898]
[1776692843126,54.57,75287.81,0.1,0.02798,2e-05,3.35568]
[1776692848162,54.57,75291.27,0.1,0.02805,2e-05,3.36341]
[1776692849170,54.57,75305.18,0.1,0.02837,2e-05,3.39534]
[1776692854204,54.57,75305.72,0.1,0.02835,2e-05,3.39284]
[1776692857781,54.57,75287.72,0.1,0.02794,2e-05,3.35105]
[1776692861256,54.57,75264.59,0.1,0.02742,2e-05,3.29815]
[1776692866295,54.57,75263.72,0.1,0.0274,2e-05,3.29636]
[1776692871328,54.57,75258.65,0.1,0.02729,2e-05,3.285]
[1776692876362,54.57,75251.53,0.1,0.02713,2e-05,3.26908]
[1776692881926,54.57,75257.49,0.1,0.02727,2e-05,3.2827]
[1776692882717,54.57,75230.63,0.1,0.02668,2e-05,3.22249]
[1776692884448,54.57,75211.19,0.1,0.02626,2e-05,3.1796]
[1776692886925,54.57,75190.93,0.1,0.02584,2e-05,3.13578]
[1776692889783,54.58,75171.43,0.1,0.02544,2e-05,3.09429]
[1776692891657,54.58,75171.73,0.1,0.02545,2e-05,3.09494]
[1776692891728,54.58,75166.12,0.1,0.02534,2e-05,3.0835]
[1776692893515,54.58,75166.12,0.1,0.02534,2e-05,3.0835]
[1776692893594,54.58,75161.4,0.1,0.02525,2e-05,3.07407]
[1776692895660,54.59,75166.27,0.1,0.02535,2e-05,3.08494]
[1776692895672,54.59,75165.54,0.1,0.02534,2e-05,3.08373]
[1776692896765,54.59,75165.54,0.1,0.02534,2e-05,3.08373]
[1776692896799,54.6,75166.85,0.1,0.0254,2e-05,3.09022]
[1776692897837,54.6,75185.86,0.1,0.0258,2e-05,3.13184]
[1776692901941,54.63,75201.63,0.1,0.0262,2e-05,3.17243]
[1776692904913,54.66,75184.29,0.1,0.02589,2e-05,3.14005]
[1776692907077,54.68,75168.8,0.1,0.02562,2e-05,3.11207]
[1776692908310,54.68,75169.19,0.1,0.02563,2e-05,3.11325]
[1776692908596,54.68,75160.89,0.1,0.02545,2e-05,3.09528]
[1776692909873,54.69,75140.33,0.1,0.02504,2e-05,3.05181]
[1776692911615,54.71,75129.5,0.1,0.02483,2e-05,3.02996]
[1776692912936,54.75,75116.7,0.1,0.02466,2e-05,3.012]
[1776692914640,54.77,75104.91,0.1,0.02447,2e-05,2.99189]
[1776692919683,54.83,75093.62,0.1,0.02436,2e-05,2.98017]
[1776692924717,54.95,75094.81,0.1,0.02464,2e-05,3.00841]
[1776692930034,55.01,75098.49,0.1,0.02485,2e-05,3.03067]
[1776692930126,55.05,75122.71,0.1,0.02543,2e-05,3.09088]
[1776692935112,55.09,75110.11,0.1,0.02524,2e-05,3.07085]
[1776692936361,55.09,75121.71,0.1,0.02548,2e-05,3.09602]
[1776692936398,55.09,75121.71,0.1,0.02548,2e-05,3.09602]
[1776692937303,55.09,75145.41,0.1,0.02598,2e-05,3.14788]
[1776692938983,55.09,75145.41,0.1,0.02599,2e-05,3.14813]
[1776692939068,55.09,75152.95,0.1,0.02615,2e-05,3.16476]
[1776692942865,55.1,75136.36,0.1,0.02581,2e-05,3.12946]
[1776692943932,55.1,75120.8,0.1,0.02549,2e-05,3.09655]
[1776692947899,55.1,75108.98,0.1,0.02526,2e-05,3.07269]
[1776692952980,55.14,75103.79,0.1,0.02524,2e-05,3.07015]
[1776692953023,55.15,75088.0,0.1,0.02492,2e-05,3.03704]
[1776692955989,55.15,75075.76,0.1,0.02468,2e-05,3.01214]
[1776692956995,55.15,75059.71,0.1,0.02437,2e-05,2.97956]
[1776692960016,55.16,75072.4,0.1,0.02464,2e-05,3.00759]
[1776692965048,55.19,75081.51,0.1,0.02488,2e-05,3.03314]
[1776692970081,55.2,75089.55,0.1,0.02507,2e-05,3.05225]
[1776692974110,55.23,75081.33,0.1,0.02493,2e-05,3.03733]
[1776692976128,55.25,75064.47,0.1,0.02464,2e-05,3.00706]
[1776692981160,55.32,75076.63,0.1,0.02502,2e-05,3.04664]
[1776692986194,55.37,75078.34,0.1,0.02518,2e-05,3.06226]
[1776692991229,55.41,75068.65,0.1,0.02506,2e-05,3.05026]
[1776692993246,55.41,75080.15,0.1,0.0253,2e-05,3.0753]
[1776692996267,55.42,75095.76,0.1,0.02563,2e-05,3.10946]
[1776692998280,55.42,75110.36,0.1,0.02594,2e-05,3.14131]
[1776693003318,55.46,75108.53,0.1,0.026,2e-05,3.14682]
[1776693004325,55.47,75140.97,0.1,0.0267,2e-05,3.21961]
[1776693008359,55.48,75128.79,0.1,0.02646,2e-05,3.19446]
[1776693013392,55.48,75112.26,0.1,0.02612,2e-05,3.15923]
[1776693018514,55.49,75104.81,0.1,0.02597,2e-05,3.14416]
[1776693020085,55.49,75084.26,0.1,0.02555,2e-05,3.10058]
[1776693025478,55.5,75081.23,0.1,0.0255,2e-05,3.0955]
[1776693028505,55.5,75069.75,0.1,0.02527,2e-05,3.07202]
[1776693030514,55.51,75046.03,0.1,0.02481,2e-05,3.02319]
[1776693035548,55.52,75051.66,0.1,0.02492,2e-05,3.03415]
[1776693038284,55.52,75063.38,0.1,0.02516,2e-05,3.05962]
[1776693041347,55.53,75045.2,0.1,0.02481,2e-05,3.02286]
[1776693046632,55.54,75054.85,0.1,0.02502,2e-05,3.04517]
[1776693051669,55.54,75052.92,0.1,0.025,2e-05,3.04291]
[1776693056703,55.55,75054.62,0.1,0.02506,2e-05,3.04841]
[1776693058218,55.56,75068.8,0.1,0.02535,2e-05,3.07911]
[1776693063750,55.56,75068.48,0.1,0.02536,2e-05,3.08004]
[1776693067282,55.57,75054.9,0.1,0.0251,2e-05,3.05264]
[1776693070385,55.57,75070.54,0.1,0.02542,2e-05,3.08642]
[1776693071834,55.59,75088.11,0.1,0.02582,2e-05,3.12728]
[1776693074889,55.59,75108.5,0.1,0.02625,2e-05,3.17189]
[1776693078935,55.59,75075.04,0.1,0.02556,2e-05,3.10073]
[1776693081922,55.6,75054.03,0.1,0.02514,2e-05,3.05704]
[1776693087433,55.61,75057.87,0.1,0.02524,2e-05,3.06692]
[1776693092997,55.62,75056.9,0.1,0.02521,2e-05,3.06384]
[1776693098049,55.62,75046.76,0.1,0.02502,2e-05,3.04419]
[1776693099536,55.63,75030.23,0.1,0.0247,2e-05,3.0104]
[1776693105295,55.64,75031.81,0.1,0.02476,2e-05,3.01626]
[1776693110306,55.67,75029.36,0.1,0.02477,2e-05,3.01732]
[1776693115342,55.73,75032.16,0.1,0.02496,2e-05,3.03724]
[1776693120380,55.74,75037.93,0.1,0.02509,2e-05,3.05099]
[1776693123401,55.75,75070.73,0.1,0.02577,2e-05,3.12162]
[1776693127425,55.77,75051.45,0.1,0.02542,2e-05,3.08445]
[1776693132460,55.77,75041.49,0.1,0.02523,2e-05,3.06499]
[1776693137496,55.78,75045.62,0.1,0.02533,2e-05,3.07539]
[1776693139522,55.78,75033.91,0.1,0.0251,2e-05,3.05141]
[1776693140528,55.81,75021.53,0.1,0.02489,2e-05,3.03005]
[1776693144576,55.86,75009.47,0.1,0.02478,2e-05,3.01752]
[1776693149592,55.96,75002.46,0.1,0.02484,2e-05,3.02353]
[1776693152613,56.0,75015.88,0.1,0.02516,2e-05,3.05642]
[1776693154166,56.0,75036.35,0.1,0.02559,2e-05,3.10044]
[1776693155645,56.0,75051.56,0.1,0.0259,2e-05,3.13275]
[1776693157952,56.01,75070.01,0.1,0.0263,2e-05,3.17432]
[1776693163952,56.01,75064.29,0.1,0.02619,2e-05,3.16261]
[1776693167055,56.03,75046.68,0.1,0.02585,2e-05,3.12783]
[1776693171535,56.03,75073.63,0.1,0.02642,2e-05,3.18635]
[1776693174787,56.03,75058.68,0.1,0.02611,2e-05,3.15468]
[1776693179819,56.04,75067.93,0.1,0.02631,2e-05,3.17522]
[1776693183859,56.04,75056.64,0.1,0.02608,2e-05,3.15148]
[1776693185862,56.04,75040.76,0.1,0.02576,2e-05,3.11792]
[1776693190896,56.05,75033.61,0.1,0.02562,2e-05,3.10378]
[1776693195932,56.05,75041.45,0.1,0.02579,2e-05,3.12154]
[1776693199093,56.05,75067.91,0.1,0.02634,2e-05,3.17854]
[1776693200970,56.05,75090.87,0.1,0.02683,2e-05,3.22878]
[1776693205002,56.06,75065.03,0.1,0.02629,2e-05,3.17302]
[1776693210055,56.06,75069.56,0.1,0.02639,2e-05,3.18335]
[1776693213077,56.06,75057.07,0.1,0.02611,2e-05,3.15381]
[1776693214351,56.06,75069.12,0.1,0.02636,2e-05,3.17984]
[1776693220124,56.06,75063.49,0.1,0.02625,2e-05,3.16836]
[1776693225165,56.07,75060.17,0.1,0.02619,2e-05,3.16188]
[1776693230195,56.07,75070.54,0.1,0.02641,2e-05,3.18486]
[1776693235230,56.07,75063.22,0.1,0.02627,2e-05,3.16969]
[1776693240264,56.07,75063.76,0.1,0.02628,2e-05,3.17143]
[1776693245300,56.08,75069.67,0.1,0.02641,2e-05,3.18463]
[1776693247584,56.08,75050.76,0.1,0.02603,2e-05,3.14581]
[1776693250337,56.09,75065.78,0.1,0.02635,2e-05,3.17832]
[1776693252364,56.09,75079.28,0.1,0.02664,2e-05,3.20763]
[1776693257400,56.09,75075.92,0.1,0.02657,2e-05,3.20063]
[1776693261428,56.09,75064.59,0.1,0.02634,2e-05,3.17741]
[1776693264731,56.1,75080.17,0.1,0.02667,2e-05,3.21142]
[1776693270491,56.1,75076.2,0.1,0.02659,2e-05,3.20321]
[1776693275527,56.1,75074.92,0.1,0.02655,2e-05,3.19847]
[1776693280562,56.1,75066.49,0.1,0.02638,2e-05,3.18078]
[1776693283588,56.11,75054.45,0.1,0.02613,2e-05,3.15538]
[1776693288640,56.11,75050.88,0.1,0.02607,2e-05,3.1487]
[1776693291660,56.11,75062.91,0.1,0.02633,2e-05,3.17517]
[1776693296691,56.12,75055.93,0.1,0.02619,2e-05,3.16098]
[1776693299711,56.12,75067.83,0.1,0.02644,2e-05,3.187]
[1776693304756,56.12,75057.65,0.1,0.02624,2e-05,3.16585]
[1776693309791,56.13,75048.26,0.1,0.02605,2e-05,3.14672]
[1776693313820,56.13,75062.95,0.1,0.02636,2e-05,3.17891]
[1776693318855,56.13,75067.55,0.1,0.02647,2e-05,3.18956]
[1776693322886,56.14,75079.04,0.1,0.02671,2e-05,3.21482]
[1776693327917,56.14,75076.02,0.1,0.02665,2e-05,3.20872]
[1776693329963,56.14,75059.5,0.1,0.02631,2e-05,3.17326]
[1776693331288,56.14,75035.92,0.1,0.0258,2e-05,3.12003]
[1776693337008,56.15,75048.79,0.1,0.02608,2e-05,3.14871]
[1776693341504,56.15,75066.21,0.1,0.02645,2e-05,3.18671]
[1776693347082,56.17,75068.58,0.1,0.02653,2e-05,3.19558]
[1776693350105,56.17,75084.13,0.1,0.02687,2e-05,3.23024]
[1776693355390,56.17,75075.07,0.1,0.02668,2e-05,3.2108]
[1776693361183,56.17,75082.77,0.1,0.02685,2e-05,3.22766]
[1776693366645,56.17,75089.94,0.1,0.027,2e-05,3.24343]
[1776693367052,56.17,75096.09,0.1,0.02713,2e-05,3.25688]
[1776693367556,56.17,75119.13,0.1,0.02763,2e-05,3.30757]
[1776693372281,56.17,75115.86,0.1,0.02755,2e-05,3.29999]
[1776693372312,56.17,75107.62,0.1,0.02737,2e-05,3.28173]
[1776693376365,56.17,75106.02,0.1,0.02734,2e-05,3.27803]
[1776693376389,56.17,75098.07,0.1,0.02717,2e-05,3.26054]
[1776693377694,56.17,75098.07,0.1,0.02717,2e-05,3.26054]
[1776693377703,56.17,75100.27,0.1,0.02722,2e-05,3.2655]
[1776693381231,56.17,75096.16,0.1,0.02713,2e-05,3.25644]
[1776693381328,56.17,75094.01,0.1,0.02708,2e-05,3.25172]
[1776693382565,56.17,75094.01,0.1,0.02708,2e-05,3.25172]
[1776693382617,56.17,75098.13,0.1,0.02717,2e-05,3.26071]
[1776693383294,56.17,75098.13,0.1,0.02717,2e-05,3.26071]
[1776693383380,56.17,75096.27,0.1,0.02713,2e-05,3.25664]
[1776693384112,56.17,75096.27,0.1,0.02713,2e-05,3.25664]
[1776693384350,56.17,75096.27,0.1,0.02713,2e-05,3.25661]
[1776693385849,56.17,75096.27,0.1,0.02713,2e-05,3.25661]
[1776693385945,56.17,75094.16,0.1,0.02708,2e-05,3.25194]
[1776693387820,56.17,75108.17,0.1,0.02738,2e-05,3.28259]
[1776693392406,56.17,75099.8,0.1,0.02718,2e-05,3.26097]
[1776693393780,56.17,75115.62,0.1,0.02752,2e-05,3.2957]
[1776693399650,56.17,75125.53,0.1,0.02773,2e-05,3.31721]
[1776693404282,56.16,75138.72,0.1,0.02801,2e-05,3.34591]
[1776693405748,56.16,75155.24,0.1,0.02837,2e-05,3.38237]
[1776693411453,56.16,75157.82,0.1,0.02842,2e-05,3.38727]
[1776693413558,56.15,75173.95,0.1,0.02877,2e-05,3.42269]
[1776693415820,56.15,75187.77,0.1,0.02907,2e-05,3.4535]
[1776693416530,56.15,75187.77,0.1,0.02907,2e-05,3.4535]
[1776693416615,56.15,75190.33,0.1,0.02913,2e-05,3.459]
[1776693418187,56.15,75190.33,0.1,0.02913,2e-05,3.45865]
[1776693418810,56.15,75190.33,0.1,0.02913,2e-05,3.45865]
[1776693418890,56.15,75190.33,0.1,0.02913,2e-05,3.45865]
[1776693418912,56.15,75231.03,0.1,0.03006,2e-05,3.55255]
[1776693419537,56.15,75231.03,0.1,0.03006,2e-05,3.55255]
[1776693419611,56.15,75231.03,0.1,0.03006,2e-05,3.55219]
[1776693424084,56.12,75221.76,0.1,0.02978,2e-05,3.5244]
[1776693424651,56.1,75223.33,0.1,0.02977,2e-05,3.52339]
[1776693425689,56.07,75240.51,0.1,0.03011,2e-05,3.55763]
[1776693426174,56.07,75240.51,0.1,0.03011,2e-05,3.55763]
[1776693426918,56.07,75240.51,0.1,0.03011,2e-05,3.55763]
[1776693431697,55.98,75227.11,0.1,0.02959,2e-05,3.50571]
[1776693436732,55.97,75225.15,0.1,0.02952,2e-05,3.49905]
[1776693439757,55.97,75213.79,0.1,0.02925,2e-05,3.47163]
[1776693440947,55.96,75251.41,0.1,0.03011,2e-05,3.55803]
[1776693444801,55.93,75269.16,0.1,0.03045,2e-05,3.59273]
[1776693447010,55.93,75275.53,0.1,0.0306,2e-05,3.60777]
[1776693447988,55.93,75275.53,0.1,0.0306,2e-05,3.60714]
[1776693448005,55.92,75293.01,0.1,0.031,2e-05,3.64737]
[1776693451851,55.92,75280.62,0.1,0.03066,2e-05,3.61267]
[1776693452484,55.92,75280.62,0.1,0.03066,2e-05,3.61267]
[1776693452781,55.92,75280.62,0.1,0.03066,2e-05,3.61267]
[1776693452876,55.91,75294.1,0.1,0.03097,2e-05,3.64339]
[1776693457888,55.9,75288.43,0.1,0.0308,2e-05,3.62725]
[1776693462922,55.88,75287.79,0.1,0.03076,2e-05,3.62255]
[1776693466446,55.88,75286.94,0.1,0.03072,2e-05,3.61859]
[1776693466950,55.87,75287.63,0.1,0.03073,2e-05,3.61958]
[1776693467148,55.87,75287.63,0.1,0.03073,2e-05,3.61958]
[1776693467960,55.87,75285.96,0.1,0.03068,2e-05,3.61497]
[1776693470978,55.86,75265.53,0.1,0.03018,2e-05,3.56494]
[1776693476020,55.85,75259.72,0.1,0.03002,2e-05,3.54868]
[1776693479047,55.84,75276.79,0.1,0.0304,2e-05,3.58715]
[1776693481738,55.84,75269.59,0.1,0.03021,2e-05,3.5685]
[1776693482060,55.83,75274.22,0.1,0.03032,2e-05,3.57883]
[1776693482420,55.83,75274.22,0.1,0.03032,2e-05,3.57883]
[1776693482592,55.83,75274.22,0.1,0.03032,2e-05,3.57883]
[1776693486089,55.82,75288.42,0.1,0.03063,2e-05,3.61001]
[1776693491124,55.81,75290.03,0.1,0.03064,2e-05,3.61079]
[1776693496430,55.8,75285.08,0.1,0.03049,2e-05,3.59614]
[1776693501871,55.79,75290.13,0.1,0.03058,2e-05,3.60575]
[1776693507237,55.77,75291.91,0.1,0.03058,2e-05,3.60584]
[1776693511269,55.76,75283.62,0.1,0.03034,2e-05,3.58078]
[1776693516572,55.75,75275.6,0.1,0.03012,2e-05,3.55942]
[1776693521800,55.74,75264.67,0.1,0.02985,2e-05,3.53194]
[1776693521883,55.74,75264.67,0.1,0.02985,2e-05,3.53194]
[1776693521926,55.71,75259.55,0.1,0.02964,2e-05,3.51163]
[1776693526658,55.65,75262.52,0.1,0.02959,2e-05,3.50684]
[1776693526672,55.64,75272.5,0.1,0.02979,2e-05,3.52626]
[1776693531448,55.63,75283.84,0.1,0.03003,2e-05,3.55069]
[1776693536711,55.62,75280.3,0.1,0.02992,2e-05,3.54006]
[1776693542518,55.61,75282.75,0.1,0.02995,2e-05,3.54309]
[1776693547964,55.6,75284.43,0.1,0.02997,2e-05,3.54519]
[1776693553596,55.58,75267.07,0.1,0.02954,2e-05,3.50142]
[1776693557831,55.58,75254.61,0.1,0.02923,2e-05,3.47093]
[1776693561226,55.55,75253.51,0.1,0.02914,2e-05,3.46124]
[1776693561659,55.52,75251.54,0.1,0.02903,2e-05,3.45024]
[1776693563645,55.5,75246.59,0.1,0.02888,2e-05,3.43577]
[1776693563739,55.5,75251.26,0.1,0.02899,2e-05,3.44623]
[1776693568820,55.45,75253.89,0.1,0.02892,2e-05,3.44029]
[1776693572737,55.42,75239.82,0.1,0.02851,2e-05,3.39839]
[1776693577774,55.42,75243.77,0.1,0.02859,2e-05,3.40629]
[1776693578781,55.42,75257.19,0.1,0.02889,2e-05,3.43687]
[1776693584846,55.37,75262.59,0.1,0.02892,2e-05,3.43964]
[1776693589862,55.37,75278.69,0.1,0.02928,2e-05,3.47545]
[1776693591212,55.36,75291.39,0.1,0.02956,2e-05,3.50434]
[1776693597149,55.35,75291.05,0.1,0.02953,2e-05,3.50134]
[1776693603127,55.35,75280.53,0.1,0.02927,2e-05,3.47545]
[1776693603130,55.35,75265.83,0.1,0.02893,2e-05,3.44108]
[1776693608994,55.32,75270.09,0.1,0.02896,2e-05,3.44437]
[1776693614033,55.31,75265.44,0.1,0.02885,2e-05,3.43234]
[1776693619067,55.31,75248.2,0.1,0.02844,2e-05,3.39158]
[1776693624107,55.3,75252.83,0.1,0.02854,2e-05,3.40121]
[1776693625143,55.3,75239.24,0.1,0.02823,2e-05,3.36997]
[1776693625620,55.3,75239.24,0.1,0.02823,2e-05,3.36997]
[1776693626132,55.3,75230.69,0.1,0.02803,2e-05,3.35039]
[1776693626518,55.3,75230.69,0.1,0.02803,2e-05,3.35039]
[1776693626841,55.3,75230.69,0.1,0.02803,2e-05,3.35039]
[1776693627699,55.3,75221.32,0.1,0.02782,2e-05,3.32898]
[1776693628142,55.3,75218.51,0.1,0.02776,2e-05,3.32264]
[1776693628770,55.3,75218.51,0.1,0.02776,2e-05,3.32264]
[1776693629149,55.3,75226.82,0.1,0.02795,2e-05,3.34131]
[1776693634183,55.3,75223.48,0.1,0.02784,2e-05,3.33006]
[1776693639220,55.29,75223.62,0.1,0.02784,2e-05,3.32979]
[1776693644309,55.29,75220.76,0.1,0.02777,2e-05,3.32291]
[1776693646285,55.29,75205.65,0.1,0.02743,2e-05,3.28863]
[1776693648302,55.29,75188.56,0.1,0.02706,2e-05,3.25054]
[1776693650322,55.29,75166.79,0.1,0.02659,2e-05,3.2026]
[1776693655350,55.29,75155.18,0.1,0.02635,2e-05,3.17765]
[1776693660385,55.3,75158.87,0.1,0.02643,2e-05,3.18635]
[1776693665424,55.3,75154.07,0.1,0.02634,2e-05,3.1764]
[1776693670097,55.3,75137.38,0.1,0.02599,2e-05,3.141]
[1776693675494,55.31,75139.66,0.1,0.02605,2e-05,3.14725]
[1776693677736,55.31,75124.46,0.1,0.02574,2e-05,3.11489]
[1776693683550,55.32,75117.2,0.1,0.02561,2e-05,3.10096]
[1776693687809,55.34,75132.3,0.1,0.02596,2e-05,3.13701]
[1776693692616,55.34,75146.33,0.1,0.02624,2e-05,3.16545]
[1776693697880,55.34,75143.72,0.1,0.02619,2e-05,3.16067]
[1776693700675,55.35,75156.28,0.1,0.02646,2e-05,3.18857]
[1776693705711,55.35,75157.74,0.1,0.0265,2e-05,3.19239]
[1776693707950,55.35,75174.59,0.1,0.02686,2e-05,3.22967]
[1776693713771,55.35,75178.35,0.1,0.02695,2e-05,3.23839]
[1776693718817,55.35,75186.0,0.1,0.02712,2e-05,3.25561]
[1776693723842,55.35,75176.88,0.1,0.02692,2e-05,3.23552]
[1776693728096,55.36,75149.15,0.1,0.02633,2e-05,3.17494]
[1776693730897,55.36,75136.68,0.1,0.02607,2e-05,3.14824]
[1776693735935,55.36,75133.78,0.1,0.02602,2e-05,3.14295]
[1776693739960,55.37,75117.14,0.1,0.02568,2e-05,3.10801]
[1776693744684,55.37,75123.8,0.1,0.02583,2e-05,3.12333]
[1776693744996,55.37,75119.47,0.1,0.02574,2e-05,3.11426]
[1776693745649,55.37,75119.47,0.1,0.02574,2e-05,3.11426]
[1776693746003,55.37,75116.13,0.1,0.02568,2e-05,3.10734]
[1776693751042,55.38,75116.31,0.1,0.02567,2e-05,3.10605]
[1776693755198,55.38,75119.13,0.1,0.02574,2e-05,3.11286]
[1776693755298,55.38,75114.93,0.1,0.02565,2e-05,3.10411]
[1776693755987,55.38,75114.93,0.1,0.02565,2e-05,3.10411]
[1776693756077,55.38,75114.93,0.1,0.02565,2e-05,3.10438]
[1776693760335,55.39,75109.05,0.1,0.02554,2e-05,3.09257]
[1776693760343,55.39,75115.22,0.1,0.02567,2e-05,3.10602]
[1776693761413,55.39,75115.22,0.1,0.02567,2e-05,3.10602]
[1776693762122,55.4,75114.26,0.1,0.02568,2e-05,3.10718]
[1776693767164,55.42,75124.03,0.1,0.02592,2e-05,3.13204]
[1776693772198,55.43,75141.08,0.1,0.02629,2e-05,3.17013]
[1776693775253,55.43,75157.38,0.1,0.02664,2e-05,3.20607]
[1776693778467,55.43,75181.17,0.1,0.02716,2e-05,3.25908]
[1776693781270,55.43,75192.95,0.1,0.02742,2e-05,3.28531]
[1776693782713,55.43,75196.89,0.1,0.0275,2e-05,3.29408]
[1776693783472,55.43,75196.89,0.1,0.0275,2e-05,3.29408]
[1776693783288,55.43,75189.59,0.1,0.02735,2e-05,3.27779]
[1776693784292,55.43,75189.51,0.1,0.02734,2e-05,3.27761]
[1776693789324,55.43,75192.24,0.1,0.0274,2e-05,3.28368]
[1776693794484,55.43,75196.81,0.1,0.0275,2e-05,3.29382]
[1776693796375,55.43,75220.25,0.1,0.02802,2e-05,3.34625]
[1776693801407,55.43,75221.3,0.1,0.02804,2e-05,3.34802]
[1776693806462,55.43,75192.83,0.1,0.0274,2e-05,3.28365]
[1776693811481,55.43,75191.34,0.1,0.02735,2e-05,3.27724]
[1776693814500,55.43,75175.67,0.1,0.02701,2e-05,3.24255]
[1776693815506,55.43,75156.08,0.1,0.02659,2e-05,3.19958]
[1776693820544,55.43,75163.39,0.1,0.02675,2e-05,3.21631]
[1776693825615,55.43,75171.66,0.1,0.02693,2e-05,3.23483]
[1776693827594,55.43,75185.6,0.1,0.02723,2e-05,3.26583]
[1776693829610,55.43,75197.47,0.1,0.02749,2e-05,3.29225]
[1776693834654,55.43,75194.46,0.1,0.02743,2e-05,3.28541]
[1776693839687,55.43,75191.74,0.1,0.02737,2e-05,3.27942]
[1776693841732,55.43,75178.49,0.1,0.02708,2e-05,3.25006]
[1776693846742,55.43,75180.55,0.1,0.02713,2e-05,3.25488]
[1776693851784,55.43,75180.57,0.1,0.02713,2e-05,3.25504]
[1776693855837,55.43,75165.64,0.1,0.02681,2e-05,3.22224]
[1776693860845,55.44,75170.58,0.1,0.02692,2e-05,3.23349]
[1776693865886,55.44,75168.71,0.1,0.02688,2e-05,3.22965]
[1776693867895,55.44,75182.02,0.1,0.02717,2e-05,3.25922]
[1776693872937,55.44,75186.92,0.1,0.02725,2e-05,3.26706]
[1776693874944,55.44,75175.32,0.1,0.027,2e-05,3.2414]
[1776693879981,55.44,75169.72,0.1,0.02688,2e-05,3.22929]
[1776693883001,55.44,75151.69,0.1,0.0265,2e-05,3.18995]
[1776693888037,55.44,75155.59,0.1,0.02659,2e-05,3.19914]
[1776693893076,55.45,75152.95,0.1,0.02654,2e-05,3.19403]
[1776693898112,55.45,75162.4,0.1,0.02675,2e-05,3.21552]
[1776693899343,55.45,75179.67,0.1,0.02712,2e-05,3.25361]
[1776693902224,55.45,75200.56,0.1,0.02758,2e-05,3.30026]
[1776693904154,55.45,75212.49,0.1,0.02784,2e-05,3.32698]
[1776693909420,55.45,75196.78,0.1,0.02749,2e-05,3.29145]
[1776693912222,55.45,75208.24,0.1,0.02774,2e-05,3.31699]
[1776693914237,55.45,75227.02,0.1,0.02816,2e-05,3.35928]
[1776693919494,55.44,75226.78,0.1,0.02815,2e-05,3.35805]
[1776693924863,55.44,75229.62,0.1,0.0282,2e-05,3.36388]
[1776693925338,55.44,75229.62,0.1,0.0282,2e-05,3.36388]
[1776693925399,55.44,75229.62,0.1,0.0282,2e-05,3.36388]
[1776693925437,55.44,75247.65,0.1,0.02861,2e-05,3.40497]
[1776693928334,55.44,75266.98,0.1,0.02905,2e-05,3.44961]
[1776693931191,55.45,75274.94,0.1,0.02926,2e-05,3.47061]
[1776693931359,55.46,75277.45,0.1,0.02931,2e-05,3.47431]
[1776693933567,55.46,75275.93,0.1,0.02928,2e-05,3.47189]
[1776693939647,55.46,75248.05,0.1,0.02864,2e-05,3.40737]
[1776693939933,55.46,75248.05,0.1,0.02864,2e-05,3.40737]
[1776693944456,55.46,75263.08,0.1,0.02898,2e-05,3.44188]
[1776693946470,55.46,75274.8,0.1,0.02924,2e-05,3.46809]
[1776693948487,55.46,75256.99,0.1,0.02884,2e-05,3.4269]
[1776693951505,55.46,75243.81,0.1,0.02854,2e-05,3.39674]
[1776693956541,55.46,75243.11,0.1,0.02852,2e-05,3.39523]
[1776693961576,55.46,75254.64,0.1,0.02878,2e-05,3.42168]
[1776693965282,55.46,75259.17,0.1,0.02889,2e-05,3.43196]
[1776693965566,55.46,75259.17,0.1,0.02889,2e-05,3.43196]
[1776693965633,55.46,75251.92,0.1,0.02872,2e-05,3.41547]
[1776693969035,55.41,75245.7,0.1,0.02847,2e-05,3.38996]
[1776693969634,55.38,75247.03,0.1,0.02843,2e-05,3.38616]
[1776693974668,55.28,75236.35,0.1,0.02796,2e-05,3.33917]
[1776693978360,55.24,75236.23,0.1,0.02787,2e-05,3.32986]
[1776693978488,55.24,75236.23,0.1,0.02787,2e-05,3.32986]
[1776693978497,55.24,75236.23,0.1,0.02787,2e-05,3.32986]
[1776693978698,55.22,75243.09,0.1,0.02799,2e-05,3.34228]
[1776693979708,55.21,75252.99,0.1,0.02818,2e-05,3.36137]
[1776693980321,55.21,75252.99,0.1,0.02818,2e-05,3.36137]
[1776693980412,55.21,75252.99,0.1,0.02818,2e-05,3.36137]
[1776693980710,55.19,75255.57,0.1,0.0282,2e-05,3.36378]
[1776693982314,55.18,75255.21,0.1,0.02816,2e-05,3.3596]
[1776693982724,55.16,75254.68,0.1,0.02811,2e-05,3.35514]
[1776693987761,55.07,75265.53,0.1,0.02815,2e-05,3.35899]
[1776693992795,54.98,75268.61,0.1,0.02798,2e-05,3.34222]
[1776693996380,54.93,75274.29,0.1,0.02799,2e-05,3.34331]
[1776693996424,54.93,75274.29,0.1,0.02799,2e-05,3.34331]
[1776693996824,54.91,75281.31,0.1,0.02811,2e-05,3.35523]
[1776693998393,54.91,75281.31,0.1,0.02811,2e-05,3.35523]
[1776693998837,54.87,75287.63,0.1,0.02817,2e-05,3.36121]
[1776694000852,54.87,75299.75,0.1,0.02843,2e-05,3.38814]
[1776694002902,54.87,75301.7,0.1,0.02847,2e-05,3.39169]
[1776694003872,54.86,75299.97,0.1,0.02842,2e-05,3.38724]
[1776694006893,54.86,75311.91,0.1,0.02868,2e-05,3.41339]
[1776694011928,54.79,75308.47,0.1,0.02844,2e-05,3.38945]
[1776694014950,54.78,75294.55,0.1,0.02811,2e-05,3.35615]
[1776694020236,54.77,75293.17,0.1,0.02806,2e-05,3.35096]
[1776694021602,54.77,75293.17,0.1,0.02806,2e-05,3.35096]
[1776694021935,54.75,75279.83,0.1,0.02772,2e-05,3.31606]
[1776694021998,54.75,75279.83,0.1,0.02772,2e-05,3.31606]
[1776694023441,54.75,75279.83,0.1,0.02772,2e-05,3.31606]
[1776694023545,54.75,75279.83,0.1,0.02772,2e-05,3.31606]
[1776694023613,54.72,75270.68,0.1,0.02744,2e-05,3.28867]
[1776694028041,54.64,75258.64,0.1,0.02699,2e-05,3.24293]
[1776694031579,54.64,75262.02,0.1,0.02706,2e-05,3.24935]
[1776694031870,54.63,75266.03,0.1,0.02713,2e-05,3.25719]
[1776694037109,54.64,75270.78,0.1,0.02725,2e-05,3.26926]
[1776694042141,54.64,75283.98,0.1,0.02756,2e-05,3.30074]
[1776694047179,54.65,75281.44,0.1,0.02751,2e-05,3.29573]
[1776694052212,54.65,75287.59,0.1,0.02763,2e-05,3.30679]
[1776694056845,54.65,75301.92,0.1,0.02795,2e-05,3.33939]
[1776694062282,54.64,75290.75,0.1,0.02769,2e-05,3.31302]
[1776694067318,54.64,75277.04,0.1,0.02738,2e-05,3.28205]
[1776694069710,54.65,75262.81,0.1,0.02707,2e-05,3.25013]
[1776694071617,54.65,75222.12,0.1,0.02619,2e-05,3.15983]
[1776694073008,54.65,75222.12,0.1,0.02619,2e-05,3.16002]
[1776694073421,54.65,75222.12,0.1,0.02619,2e-05,3.16002]
[1776694073617,54.65,75222.12,0.1,0.02619,2e-05,3.16002]
[1776694073708,54.65,75220.63,0.1,0.02616,2e-05,3.15653]
[1776694076393,54.64,75207.83,0.1,0.02586,2e-05,3.12652]
[1776694081693,54.62,75217.82,0.1,0.02603,2e-05,3.14414]
[1776694086637,54.6,75200.17,0.1,0.02562,2e-05,3.10166]
[1776694088506,54.6,75171.61,0.1,0.02502,2e-05,3.0393]
[1776694091768,54.58,75183.21,0.1,0.02523,2e-05,3.06127]
[1776694097006,54.57,75176.35,0.1,0.02507,2e-05,3.04432]
[1776694096610,54.57,75153.41,0.1,0.02459,2e-05,2.99474]
[1776694097596,54.57,75135.15,0.1,0.02422,2e-05,2.95626]
[1776694100610,54.56,75120.93,0.1,0.02391,2e-05,2.92366]
[1776694105645,54.54,75127.65,0.1,0.02402,2e-05,2.93514]
[1776694109674,54.53,75112.56,0.1,0.0237,2e-05,2.90176]
[1776694114708,54.52,75123.33,0.1,0.02387,2e-05,2.91883]
[1776694116792,54.52,75121.15,0.1,0.02382,2e-05,2.91381]
[1776694116886,54.52,75090.99,0.1,0.02323,2e-05,2.85165]
[1776694118740,54.52,75073.88,0.1,0.02289,2e-05,2.81567]
[1776694121835,54.51,75087.97,0.1,0.02315,2e-05,2.84366]
[1776694127804,54.5,75091.76,0.1,0.0232,2e-05,2.84913]
[1776694131837,54.49,75078.48,0.1,0.02293,2e-05,2.82026]
[1776694135878,54.49,75094.41,0.1,0.02322,2e-05,2.85128]
[1776694138895,54.48,75081.76,0.1,0.02297,2e-05,2.82475]
[1776694141915,54.48,75096.36,0.1,0.02324,2e-05,2.85308]
[1776694144940,54.47,75082.14,0.1,0.02295,2e-05,2.82302]
[1776694149530,54.46,75091.88,0.1,0.02313,2e-05,2.84148]
[1776694149978,54.46,75099.74,0.1,0.02328,2e-05,2.85716]
[1776694150977,54.46,75116.2,0.1,0.0236,2e-05,2.89059]
[1776694151984,54.46,75129.0,0.1,0.02385,2e-05,2.91714]
[1776694153803,54.46,75130.13,0.1,0.02386,2e-05,2.91851]
[1776694153998,54.45,75130.4,0.1,0.02386,2e-05,2.91858]
[1776694159035,54.44,75127.29,0.1,0.02378,2e-05,2.90971]
[1776694159384,54.44,75127.29,0.1,0.02378,2e-05,2.90971]
[1776694160061,54.44,75127.99,0.1,0.02379,2e-05,2.91116]
[1776694162068,54.44,75143.87,0.1,0.02409,2e-05,2.9428]
[1776694163065,54.43,75160.78,0.1,0.02443,2e-05,2.97781]
[1776694165079,54.43,75173.17,0.1,0.02467,2e-05,3.00284]
[1776694170116,54.41,75179.81,0.1,0.02477,2e-05,3.01375]
[1776694175123,54.4,75182.05,0.1,0.02478,2e-05,3.01366]
[1776694175637,54.4,75219.16,0.1,0.02553,2e-05,3.09227]
[1776694177163,54.39,75232.46,0.1,0.0258,2e-05,3.11971]
[1776694182493,54.37,75223.21,0.1,0.02556,2e-05,3.09551]
[1776694188243,54.35,75217.96,0.1,0.02541,2e-05,3.07965]
[1776694193275,54.34,75214.39,0.1,0.0253,2e-05,3.06828]
[1776694198312,54.32,75218.05,0.1,0.02534,2e-05,3.07265]
[1776694203357,54.31,75211.28,0.1,0.02517,2e-05,3.05518]
[1776694203419,54.31,75230.27,0.1,0.02557,2e-05,3.09638]
[1776694205364,54.3,75242.78,0.1,0.02581,2e-05,3.12157]
[1776694210407,54.28,75240.37,0.1,0.02573,2e-05,3.11312]
[1776694215446,54.26,75248.74,0.1,0.02586,2e-05,3.12656]
[1776694219473,54.25,75237.07,0.1,0.02558,2e-05,3.09776]
[1776694222782,54.23,75220.94,0.1,0.02522,2e-05,3.0604]
[1776694228535,54.22,75220.99,0.1,0.02518,2e-05,3.05623]
[1776694233569,54.2,75229.55,0.1,0.0253,2e-05,3.06823]
[1776694238609,54.18,75229.08,0.1,0.02525,2e-05,3.06365]
[1776694243639,54.17,75228.87,0.1,0.02522,2e-05,3.05968]
[1776694248199,54.15,75206.18,0.1,0.02472,2e-05,3.00803]
[1776694248808,54.15,75206.18,0.1,0.02472,2e-05,3.00803]
[1776694248874,54.15,75194.21,0.1,0.02446,2e-05,2.98123]
[1776694249770,54.15,75194.21,0.1,0.02446,2e-05,2.98123]
[1776694249792,54.15,75194.43,0.1,0.02446,2e-05,2.9817]
[1776694254049,54.14,75193.99,0.1,0.02444,2e-05,2.97907]
[1776694254150,54.14,75194.34,0.1,0.02444,2e-05,2.97926]
[1776694257446,54.13,75191.19,0.1,0.02436,2e-05,2.97091]
[1776694257744,54.13,75190.75,0.1,0.02435,2e-05,2.96943]
[1776694259262,54.13,75194.84,0.1,0.02442,2e-05,2.97757]
[1776694259757,54.12,75196.69,0.1,0.02446,2e-05,2.98094]
[1776694260813,54.12,75196.69,0.1,0.02446,2e-05,2.98094]
[1776694260998,54.12,75196.69,0.1,0.02446,2e-05,2.98094]
[1776694261598,54.12,75190.81,0.1,0.02433,2e-05,2.96789]
[1776694261773,54.12,75190.81,0.1,0.02433,2e-05,2.96735]
[1776694262386,54.12,75190.81,0.1,0.02433,2e-05,2.96735]
[1776694263006,54.12,75190.81,0.1,0.02433,2e-05,2.96735]
[1776694263068,54.12,75176.71,0.1,0.02404,2e-05,2.93702]
[1776694263687,54.12,75176.71,0.1,0.02404,2e-05,2.93702]
[1776694263784,54.11,75176.71,0.1,0.02403,2e-05,2.93652]
[1776694267813,54.1,75164.17,0.1,0.02376,2e-05,2.90832]
[1776694268830,54.1,75151.42,0.1,0.0235,2e-05,2.88133]
[1776694273856,54.09,75148.81,0.1,0.02343,2e-05,2.87394]
[1776694278890,54.08,75147.52,0.1,0.02339,2e-05,2.86938]
[1776694283931,54.08,75154.36,0.1,0.0235,2e-05,2.88158]
[1776694284943,54.07,75140.23,0.1,0.02322,2e-05,2.85196]
[1776694286953,54.07,75122.82,0.1,0.02288,2e-05,2.81559]
[1776694291988,54.06,75121.37,0.1,0.02281,2e-05,2.8084]
[1776694297024,54.06,75123.93,0.1,0.02285,2e-05,2.81226]
[1776694302063,54.05,75115.61,0.1,0.02268,2e-05,2.79398]
[1776694304072,54.05,75102.7,0.1,0.02243,2e-05,2.76735]
[1776694309107,54.04,75096.92,0.1,0.02231,2e-05,2.75477]
[1776694311121,54.04,75080.24,0.1,0.02199,2e-05,2.72104]
[1776694316156,54.04,75093.03,0.1,0.02222,2e-05,2.74592]
[1776694321205,54.04,75081.9,0.1,0.02201,2e-05,2.72286]
[1776694326232,54.03,75080.7,0.1,0.02198,2e-05,2.71978]
[1776694331265,54.03,75093.41,0.1,0.02221,2e-05,2.74447]
[1776694333280,54.03,75078.55,0.1,0.02193,2e-05,2.71447]
[1776694335465,54.03,75050.49,0.1,0.02141,2e-05,2.65888]
[1776694338291,54.03,75050.49,0.1,0.02141,2e-05,2.65877]
[1776694338375,54.03,75047.73,0.1,0.02136,2e-05,2.65337]
[1776694341012,54.03,75047.73,0.1,0.02136,2e-05,2.65336]
[1776694341015,54.03,75042.74,0.1,0.02126,2e-05,2.6436]
[1776694342386,54.02,75055.2,0.1,0.02149,2e-05,2.66793]
[1776694344399,54.02,75066.73,0.1,0.0217,2e-05,2.69057]
[1776694349437,54.02,75062.46,0.1,0.02162,2e-05,2.68166]
[1776694354476,54.02,75067.67,0.1,0.02169,2e-05,2.68884]
[1776694359511,54.02,75065.82,0.1,0.02165,2e-05,2.68488]
[1776694363542,54.02,75085.6,0.1,0.02202,2e-05,2.72381]
[1776694368577,54.01,75098.28,0.1,0.02225,2e-05,2.74853]
[1776694373614,54.01,75093.92,0.1,0.02216,2e-05,2.73907]
[1776694379154,54.01,75094.46,0.1,0.02217,2e-05,2.73957]
[1776694381010,54.01,75111.68,0.1,0.02249,2e-05,2.77356]
[1776694383697,54.0,75123.82,0.1,0.02272,2e-05,2.79775]
[1776694388732,54.0,75135.35,0.1,0.02292,2e-05,2.81964]
[1776694393786,53.99,75142.83,0.1,0.02305,2e-05,2.83341]
[1776694394675,53.99,75142.83,0.1,0.02305,2e-05,2.83341]
[1776694394780,53.99,75147.83,0.1,0.02315,2e-05,2.84336]
[1776694395605,53.99,75147.83,0.1,0.02315,2e-05,2.84336]
[1776694395785,53.98,75152.02,0.1,0.02323,2e-05,2.85165]
[1776694396475,53.98,75152.02,0.1,0.02323,2e-05,2.85165]
[1776694396793,53.98,75152.87,0.1,0.02324,2e-05,2.85305]
[1776694397462,53.98,75152.87,0.1,0.02324,2e-05,2.85305]
[1776694397805,53.98,75153.35,0.1,0.02325,2e-05,2.85369]
[1776694402850,53.97,75148.53,0.1,0.02314,2e-05,2.84204]
[1776694404854,53.97,75137.08,0.1,0.02291,2e-05,2.81793]
[1776694407875,53.97,75123.79,0.1,0.02264,2e-05,2.79004]
[1776694412926,53.96,75118.61,0.1,0.02251,2e-05,2.77578]
[1776694416946,53.96,75106.97,0.1,0.02228,2e-05,2.75123]
[1776694421980,53.95,75101.73,0.1,0.02217,2e-05,2.73986]
[1776694427015,53.95,75092.44,0.1,0.02199,2e-05,2.72057]
[1776694432050,53.95,75089.44,0.1,0.02193,2e-05,2.71406]
[1776694434064,53.95,75105.34,0.1,0.02223,2e-05,2.74555]
[1776694439101,53.94,75098.17,0.1,0.02208,2e-05,2.73041]
[1776694444135,53.94,75089.32,0.1,0.02191,2e-05,2.71206]
[1776694448169,53.94,75074.17,0.1,0.02163,2e-05,2.68159]
[1776694448556,53.94,75074.17,0.1,0.02163,2e-05,2.68159]
[1776694449171,53.94,75068.43,0.1,0.02152,2e-05,2.67023]
[1776694454214,53.94,75060.15,0.1,0.02137,2e-05,2.65381]
[1776694459256,53.94,75059.69,0.1,0.02136,2e-05,2.65296]
[1776694464292,53.94,75055.45,0.1,0.02128,2e-05,2.6447]
[1776694469328,53.94,75069.81,0.1,0.02154,2e-05,2.67287]
[1776694471694,53.94,75081.55,0.1,0.02174,2e-05,2.69315]
[1776694472340,53.94,75081.53,0.1,0.02174,2e-05,2.69304]
[1776694477375,53.93,75087.64,0.1,0.02185,2e-05,2.70475]
[1776694482407,53.93,75087.34,0.1,0.02184,2e-05,2.70369]
[1776694487450,53.93,75098.87,0.1,0.02205,2e-05,2.72608]
[1776694491474,53.93,75087.08,0.1,0.02182,2e-05,2.70225]
[1776694493484,53.93,75073.63,0.1,0.02157,2e-05,2.67543]
[1776694498519,53.92,75080.84,0.1,0.0217,2e-05,2.68941]
[1776694503558,53.92,75069.0,0.1,0.02148,2e-05,2.66578]
[1776694508595,53.92,75070.99,0.1,0.02152,2e-05,2.6696]
[1776694513629,53.92,75069.73,0.1,0.02149,2e-05,2.66704]
[1776694518662,53.92,75064.23,0.1,0.0214,2e-05,2.65667]
[1776694523698,53.92,75065.9,0.1,0.02143,2e-05,2.65998]
[1776694528732,53.92,75063.15,0.1,0.02138,2e-05,2.65459]
[1776694533767,53.92,75068.84,0.1,0.02146,2e-05,2.66309]
[1776694538802,53.92,75065.31,0.1,0.0214,2e-05,2.65614]
[1776694543839,53.93,75065.34,0.1,0.0214,2e-05,2.65628]
[1776694548872,53.93,75069.29,0.1,0.02147,2e-05,2.66412]
[1776694554549,53.93,75080.44,0.1,0.02168,2e-05,2.68611]
[1776694554551,53.93,75086.36,0.1,0.02179,2e-05,2.69777]
[1776694558190,53.92,75111.86,0.1,0.02226,2e-05,2.74842]
[1776694563984,53.92,75110.75,0.1,0.02223,2e-05,2.74548]
[1776694568265,53.92,75125.1,0.1,0.0225,2e-05,2.77371]
[1776694574067,53.91,75140.13,0.1,0.02278,2e-05,2.80306]
[1776694579102,53.91,75135.52,0.1,0.02268,2e-05,2.79255]
[1776694583134,53.9,75147.85,0.1,0.02291,2e-05,2.81689]
[1776694588406,53.9,75149.65,0.1,0.02293,2e-05,2.81932]
[1776694594232,53.89,75158.6,0.1,0.02307,2e-05,2.83338]
[1776694597289,53.89,75172.82,0.1,0.02334,2e-05,2.86224]
[1776694602403,53.88,75170.81,0.1,0.0233,2e-05,2.85745]
[1776694607538,53.84,75167.55,0.1,0.02314,2e-05,2.84097]
[1776694613471,53.82,75170.79,0.1,0.02316,2e-05,2.84341]
[1776694618654,53.8,75160.09,0.1,0.02292,2e-05,2.81773]
[1776694623538,53.76,75143.37,0.1,0.02251,2e-05,2.7747]
[1776694628725,53.75,75139.51,0.1,0.02242,2e-05,2.76483]
[1776694634615,53.75,75143.38,0.1,0.02248,2e-05,2.77176]
[1776694639655,53.74,75143.1,0.1,0.02247,2e-05,2.77037]
[1776694641667,53.74,75158.62,0.1,0.02276,2e-05,2.80162]
[1776694645709,53.73,75172.0,0.1,0.02301,2e-05,2.82816]
[1776694649725,53.73,75185.43,0.1,0.02327,2e-05,2.85486]
[1776694651740,53.73,75177.21,0.1,0.02308,2e-05,2.83441]
[1776694656774,53.72,75180.93,0.1,0.02314,2e-05,2.84065]
[1776694662019,53.71,75176.48,0.1,0.02304,2e-05,2.83029]
[1776694662101,53.71,75184.73,0.1,0.0232,2e-05,2.84705]
[1776694664832,53.71,75197.6,0.1,0.02346,2e-05,2.87412]
[1776694668500,53.72,75209.32,0.1,0.02371,2e-05,2.90045]
[1776694669024,53.73,75228.78,0.1,0.02411,2e-05,2.94228]
[1776694670887,53.73,75242.4,0.1,0.0244,2e-05,2.97262]
[1776694675915,53.75,75239.35,0.1,0.02437,2e-05,2.96917]
[1776694677930,53.75,75217.75,0.1,0.02394,2e-05,2.92453]
[1776694680950,53.76,75205.85,0.1,0.02372,2e-05,2.90156]
[1776694685985,53.78,75212.38,0.1,0.02388,2e-05,2.9189]
[1776694691020,53.79,75208.7,0.1,0.02385,2e-05,2.91467]
[1776694695048,53.81,75222.58,0.1,0.02415,2e-05,2.94682]
[1776694700083,53.82,75220.56,0.1,0.02414,2e-05,2.94579]
[1776694705124,53.84,75236.42,0.1,0.0245,2e-05,2.98279]
[1776694709309,53.85,75253.47,0.1,0.02488,2e-05,3.02184]
[1776694714186,53.86,75267.09,0.1,0.02516,2e-05,3.05103]
[1776694719379,53.87,75298.11,0.1,0.02585,2e-05,3.12149]
[1776694725264,53.88,75293.07,0.1,0.02576,2e-05,3.11266]
[1776694730301,53.89,75293.17,0.1,0.02578,2e-05,3.11478]
[1776694735339,53.9,75288.89,0.1,0.02571,2e-05,3.10725]
[1776694739523,53.91,75259.34,0.1,0.0251,2e-05,3.04421]
[1776694744629,53.91,75256.86,0.1,0.02507,2e-05,3.04077]
[1776694744732,53.92,75279.15,0.1,0.02554,2e-05,3.08989]
[1776694745553,53.92,75279.15,0.1,0.02554,2e-05,3.08989]
[1776694745568,53.92,75296.25,0.1,0.02591,2e-05,3.12807]
[1776694746670,53.92,75296.25,0.1,0.02591,2e-05,3.12807]
[1776694746708,53.92,75297.25,0.1,0.02594,2e-05,3.13104]
[1776694752458,53.93,75286.53,0.1,0.02573,2e-05,3.1091]
[1776694757493,53.94,75268.55,0.1,0.02536,2e-05,3.07154]
[1776694762528,53.95,75261.99,0.1,0.02525,2e-05,3.05947]
[1776694764656,53.95,75247.58,0.1,0.02496,2e-05,3.02914]
[1776694768586,53.96,75269.72,0.1,0.02544,2e-05,3.07919]
[1776694769593,53.96,75282.69,0.1,0.02572,2e-05,3.10806]
[1776694774629,53.97,75275.24,0.1,0.02556,2e-05,3.09057]
[1776694777667,53.98,75255.06,0.1,0.02514,2e-05,3.04781]
[1776694782710,53.99,75265.07,0.1,0.02538,2e-05,3.07236]
[1776694787754,54.0,75264.75,0.1,0.02539,2e-05,3.07342]
[1776694791876,54.01,75269.31,0.1,0.0255,2e-05,3.0851]
[1776694792782,54.01,75269.06,0.1,0.02551,2e-05,3.08539]
[1776694793527,54.01,75269.06,0.1,0.02551,2e-05,3.08539]
[1776694793790,54.01,75268.75,0.1,0.0255,2e-05,3.08513]
[1776694795803,54.02,75256.84,0.1,0.02526,2e-05,3.06003]
[1776694798745,54.02,75261.39,0.1,0.02536,2e-05,3.07043]
[1776694798855,54.02,75296.05,0.1,0.02611,2e-05,3.14712]
[1776694799500,54.02,75296.05,0.1,0.02611,2e-05,3.14712]
[1776694799840,54.02,75306.55,0.1,0.02633,2e-05,3.17012]
[1776694801888,54.02,75318.81,0.1,0.0266,2e-05,3.19806]
[1776694803873,54.02,75304.59,0.1,0.0263,2e-05,3.16672]
[1776694806897,54.04,75316.84,0.1,0.0266,2e-05,3.19751]
[1776694808911,54.04,75334.62,0.1,0.027,2e-05,3.23804]
[1776694810739,54.04,75338.02,0.1,0.02707,2e-05,3.24591]
[1776694810926,54.04,75358.59,0.1,0.02753,2e-05,3.29283]
[1776694811152,54.04,75358.59,0.1,0.02753,2e-05,3.29283]
[1776694811952,54.04,75381.91,0.1,0.02807,2e-05,3.34685]
[1776694812743,54.04,75381.91,0.1,0.02807,2e-05,3.34685]
[1776694812971,54.04,75381.65,0.1,0.02806,2e-05,3.34591]
[1776694813640,54.04,75381.65,0.1,0.02806,2e-05,3.34591]
[1776694813973,54.04,75388.72,0.1,0.02822,2e-05,3.36233]
[1776694814201,54.04,75388.72,0.1,0.02822,2e-05,3.36233]
[1776694814987,54.04,75388.89,0.1,0.02822,2e-05,3.3627]
[1776694815181,54.04,75388.89,0.1,0.02822,2e-05,3.3627]
[1776694815981,54.04,75381.44,0.1,0.02805,2e-05,3.34535]
[1776694821013,54.04,75394.27,0.1,0.02835,2e-05,3.3751]
[1776694825929,54.04,75396.91,0.1,0.0284,2e-05,3.381]
[1776694826061,54.04,75404.08,0.1,0.02857,2e-05,3.39771]
[1776694827064,54.04,75421.14,0.1,0.02897,2e-05,3.43778]
[1776694829086,54.04,75433.73,0.1,0.02926,2e-05,3.46727]
[1776694829637,54.04,75455.48,0.1,0.02978,2e-05,3.51929]
[1776694830678,54.04,75455.48,0.1,0.02978,2e-05,3.51929]
[1776694830681,54.03,75485.16,0.1,0.0305,2e-05,3.59065]
[1776694831351,54.03,75485.16,0.1,0.0305,2e-05,3.59065]
[1776694831507,54.03,75485.16,0.1,0.0305,2e-05,3.59065]
[1776694831943,54.03,75485.16,0.1,0.0305,2e-05,3.59065]
[1776694832041,54.02,75518.25,0.1,0.03124,3e-05,3.66444]
[1776694832747,54.02,75547.02,0.1,0.03197,3e-05,3.73615]
[1776694834951,54.02,75547.02,0.1,0.03197,3e-05,3.73615]
[1776694834980,54.0,75568.56,0.1,0.03248,3e-05,3.78664]
[1776694835395,54.0,75568.56,0.1,0.03248,3e-05,3.78664]
[1776694835500,54.0,75572.0,0.1,0.03257,3e-05,3.79536]
[1776694838030,53.96,75572.0,0.1,0.03248,3e-05,3.7863]
[1776694838814,53.9,75570.42,0.1,0.03229,3e-05,3.76763]
[1776694840220,53.88,75548.61,0.1,0.03168,3e-05,3.70827]
[1776694841447,53.88,75509.54,0.1,0.0307,2e-05,3.61142]
[1776694844261,53.86,75497.03,0.1,0.03035,2e-05,3.57598]
[1776694845463,53.86,75497.03,0.1,0.03035,2e-05,3.57598]
[1776694845714,53.86,75490.97,0.1,0.03019,2e-05,3.5605]
[1776694847842,53.86,75520.65,0.1,0.03092,2e-05,3.63285]
[1776694850789,53.81,75508.77,0.1,0.03052,2e-05,3.59304]
[1776694851823,53.81,75491.44,0.1,0.03009,2e-05,3.55035]
[1776694857533,53.79,75491.61,0.1,0.03004,2e-05,3.5455]
[1776694863416,53.75,75498.22,0.1,0.03011,2e-05,3.55286]
[1776694865428,53.75,75518.59,0.1,0.0306,2e-05,3.60157]
[1776694869455,53.74,75498.72,0.1,0.03009,2e-05,3.55147]
[1776694871597,53.74,75485.39,0.1,0.02977,2e-05,3.51884]
[1776694876108,53.74,75494.34,0.1,0.02998,2e-05,3.53966]
[1776694876158,53.74,75533.83,0.1,0.03095,2e-05,3.63612]
[1776694877535,53.74,75552.39,0.1,0.03141,3e-05,3.6821]
[1776694878686,53.74,75552.39,0.1,0.03141,3e-05,3.6821]
[1776694879201,53.74,75552.39,0.1,0.03141,3e-05,3.6821]
[1776694878699,53.74,75558.93,0.1,0.03157,3e-05,3.69818]
[1776694880190,53.74,75558.93,0.1,0.03157,3e-05,3.69818]
[1776694879764,53.74,75560.65,0.1,0.03162,3e-05,3.70249]
[1776694880928,53.74,75560.65,0.1,0.03162,3e-05,3.70249]
[1776694884466,53.73,75551.62,0.1,0.03137,3e-05,3.67834]
[1776694884573,53.73,75552.61,0.1,0.0314,3e-05,3.68081]
[1776694885449,53.73,75552.61,0.1,0.0314,3e-05,3.68081]
[1776694885579,53.73,75552.61,0.1,0.0314,3e-05,3.68081]
[1776694886595,53.73,75548.01,0.1,0.03127,3e-05,3.66875]
[1776694886680,53.73,75548.17,0.1,0.03128,3e-05,3.66915]
[1776694888605,53.72,75559.86,0.1,0.03156,3e-05,3.69743]
[1776694889750,53.72,75559.86,0.1,0.03156,3e-05,3.69743]
[1776694889835,53.72,75558.27,0.1,0.03152,3e-05,3.69309]
[1776694891762,53.72,75539.48,0.1,0.03101,3e-05,3.6424]
[1776694894703,53.72,75540.13,0.1,0.03102,3e-05,3.64326]
[1776694894779,53.71,75537.57,0.1,0.03095,2e-05,3.63644]
[1776694896149,53.71,75537.57,0.1,0.03095,2e-05,3.63644]
[1776694896204,53.71,75544.42,0.1,0.03112,3e-05,3.65318]
[1776694899682,53.71,75531.35,0.1,0.03079,2e-05,3.61986]
[1776694901749,53.71,75513.77,0.1,0.03035,2e-05,3.57622]
[1776694907742,53.7,75511.36,0.1,0.03027,2e-05,3.56803]
[1776694909766,53.69,75526.42,0.1,0.03062,2e-05,3.60346]
[1776694911908,53.69,75514.55,0.1,0.03032,2e-05,3.57353]
[1776694917829,53.68,75508.51,0.1,0.03015,2e-05,3.55698]
[1776694921997,53.67,75492.31,0.1,0.02974,2e-05,3.516]
[1776694927900,53.67,75496.87,0.1,0.02984,2e-05,3.52575]
[1776694932094,53.66,75481.79,0.1,0.02947,2e-05,3.48837]
[1776694937977,53.66,75500.93,0.1,0.02992,2e-05,3.53338]
[1776694942168,53.65,75516.32,0.1,0.03028,2e-05,3.5698]
[1776694943117,53.65,75516.32,0.1,0.03028,2e-05,3.5698]
[1776694944291,53.65,75524.01,0.1,0.03046,2e-05,3.58773]
[1776694945123,53.65,75524.01,0.1,0.03046,2e-05,3.58773]
[1776694947043,53.65,75535.11,0.1,0.03073,2e-05,3.61435]
[1776694947671,53.65,75535.11,0.1,0.03073,2e-05,3.61435]
[1776694948070,53.65,75535.11,0.1,0.03073,2e-05,3.61435]
[1776694948162,53.64,75550.59,0.1,0.03111,3e-05,3.65187]
[1776694948460,53.64,75550.59,0.1,0.03111,3e-05,3.65187]
[1776694949062,53.64,75550.59,0.1,0.0311,3e-05,3.65165]
[1776694954103,53.64,75546.2,0.1,0.03095,3e-05,3.63581]
[1776694957123,53.63,75558.43,0.1,0.03125,3e-05,3.66531]
[1776694959140,53.63,75544.84,0.1,0.0309,2e-05,3.63033]
[1776694961156,53.63,75533.64,0.1,0.03061,2e-05,3.60225]
[1776694965182,53.62,75515.94,0.1,0.03016,2e-05,3.55732]
[1776694969211,53.61,75497.98,0.1,0.02971,2e-05,3.5122]
[1776694972245,53.61,75514.54,0.1,0.03011,2e-05,3.5519]
[1776694973244,53.61,75540.58,0.1,0.03075,2e-05,3.61581]
[1776694978282,53.6,75549.58,0.1,0.03095,3e-05,3.63557]
[1776694983334,53.59,75545.29,0.1,0.03082,2e-05,3.62271]
[1776694986545,53.59,75544.65,0.1,0.03079,2e-05,3.62008]
[1776694987366,53.59,75546.06,0.1,0.03082,2e-05,3.62315]
[1776694989381,53.58,75573.56,0.1,0.03151,3e-05,3.69091]
[1776694990935,53.58,75573.56,0.1,0.03151,3e-05,3.69091]
[1776694991016,53.58,75574.92,0.1,0.03154,3e-05,3.69453]
[1776694992556,53.58,75534.87,0.1,0.03053,2e-05,3.59427]
[1776694998075,53.57,75538.27,0.1,0.0306,2e-05,3.60105]
[1776695001250,53.57,75526.06,0.1,0.03028,2e-05,3.56992]
[1776695001260,53.57,75505.63,0.1,0.02978,2e-05,3.51983]
[1776695006506,53.56,75508.91,0.1,0.02985,2e-05,3.52617]
[1776695011542,53.55,75509.75,0.1,0.02983,2e-05,3.52361]
[1776695016577,53.55,75510.47,0.1,0.02983,2e-05,3.52399]
[1776695018734,53.55,75526.92,0.1,0.03023,2e-05,3.56353]
[1776695024634,53.54,75523.82,0.1,0.03013,2e-05,3.55398]
[1776695029669,53.53,75522.6,0.1,0.03008,2e-05,3.54935]
[1776695032844,53.53,75510.71,0.1,0.02978,2e-05,3.5195]
[1776695035714,53.52,75495.13,0.1,0.0294,2e-05,3.48109]
[1776695039742,53.52,75508.23,0.1,0.02971,2e-05,3.51176]
[1776695044784,53.52,75501.27,0.1,0.02953,2e-05,3.49366]
[1776695049819,53.51,75504.22,0.1,0.02958,2e-05,3.49953]
[1776695053101,53.51,75521.47,0.1,0.03,2e-05,3.54065]
[1776695057200,53.5,75527.92,0.1,0.03014,2e-05,3.55541]
[1776695057259,53.5,75528.42,0.1,0.03015,2e-05,3.55597]
[1776695063069,53.5,75531.42,0.1,0.03021,2e-05,3.56257]
[1776695068955,53.5,75526.03,0.1,0.03009,2e-05,3.55056]
[1776695070824,53.5,75521.83,0.1,0.02999,2e-05,3.54023]
[1776695070967,53.5,75522.05,0.1,0.03,2e-05,3.5407]
[1776695076003,53.49,75521.28,0.1,0.02993,2e-05,3.53403]
[1776695079029,53.49,75504.12,0.1,0.02951,2e-05,3.49151]
[1776695084380,53.49,75507.36,0.1,0.02958,2e-05,3.49839]
[1776695084459,53.48,75521.67,0.1,0.02992,2e-05,3.53262]
[1776695090103,53.48,75529.95,0.1,0.03011,2e-05,3.55119]
[1776695093935,53.47,75539.69,0.1,0.03034,2e-05,3.57405]
[1776695094137,53.47,75539.69,0.1,0.03033,2e-05,3.57368]
[1776695095316,53.47,75539.69,0.1,0.03033,2e-05,3.57368]
[1776695095351,53.47,75534.57,0.1,0.0302,2e-05,3.56041]
[1776695099660,53.47,75534.55,0.1,0.03019,2e-05,3.55936]
[1776695100179,53.46,75538.49,0.1,0.03028,2e-05,3.56868]
[1776695102384,53.46,75540.53,0.1,0.03033,2e-05,3.57334]
[1776695102429,53.46,75542.4,0.1,0.03037,2e-05,3.57747]
[1776695107231,53.45,75523.91,0.1,0.0299,2e-05,3.53086]
[1776695110249,53.45,75506.55,0.1,0.02947,2e-05,3.48797]
[1776695115284,53.45,75519.23,0.1,0.02977,2e-05,3.51757]
[1776695120319,53.44,75517.93,0.1,0.02972,2e-05,3.51279]
[1776695125354,53.43,75507.05,0.1,0.02944,2e-05,3.4852]
[1776695130390,53.43,75513.32,0.1,0.02958,2e-05,3.49913]
[1776695131397,53.43,75505.32,0.1,0.02936,2e-05,3.47656]
[1776695136432,53.42,75506.59,0.1,0.02938,2e-05,3.47846]
[1776695141518,53.42,75517.43,0.1,0.02964,2e-05,3.50377]
[1776695146504,53.41,75528.49,0.1,0.02989,2e-05,3.52895]
[1776695149497,53.41,75519.02,0.1,0.02965,2e-05,3.50541]
[1776695149525,53.41,75519.68,0.1,0.02966,2e-05,3.50676]
[1776695150532,53.41,75534.22,0.1,0.03002,2e-05,3.54185]
[1776695153554,53.4,75549.25,0.1,0.03037,2e-05,3.57719]
[1776695155569,53.4,75563.37,0.1,0.03073,2e-05,3.61252]
[1776695156575,53.41,75584.37,0.1,0.03126,3e-05,3.66554]
[1776695160609,53.44,75596.75,0.1,0.03167,3e-05,3.70539]
[1776695164637,53.48,75608.62,0.1,0.03207,3e-05,3.74461]
[1776695166896,53.49,75612.04,0.1,0.03217,3e-05,3.75523]
[1776695167657,53.49,75613.69,0.1,0.03222,3e-05,3.75959]
[1776695167763,53.49,75613.69,0.1,0.03222,3e-05,3.75959]
[1776695168663,53.49,75616.52,0.1,0.03229,3e-05,3.76637]
[1776695173702,53.49,75627.73,0.1,0.03259,3e-05,3.7957]
[1776695178737,53.49,75636.02,0.1,0.03281,3e-05,3.81736]
[1776695183940,53.49,75624.67,0.1,0.03252,3e-05,3.78868]
[1776695187418,53.5,75633.36,0.1,0.03275,3e-05,3.81126]
[1776695187634,53.5,75633.36,0.1,0.03275,3e-05,3.81126]
[1776695187670,53.5,75633.36,0.1,0.03275,3e-05,3.81126]
[1776695187686,53.5,75665.8,0.1,0.03361,3e-05,3.89524]
[1776695188933,53.5,75665.8,0.1,0.03361,3e-05,3.89524]
[1776695188988,53.49,75728.63,0.1,0.03531,3e-05,4.06047]
[1776695191112,53.49,75728.63,0.1,0.0353,3e-05,4.05908]
[1776695191131,53.49,75758.02,0.1,0.0361,3e-05,4.13492]
[1776695192356,53.49,75758.02,0.1,0.0361,3e-05,4.13492]
[1776695192387,53.48,75754.49,0.1,0.03599,3e-05,4.12431]
[1776695194014,53.47,75736.76,0.1,0.03546,3e-05,4.07381]
[1776695196401,53.47,75715.79,0.1,0.03487,3e-05,4.01748]
[1776695197900,53.44,75701.11,0.1,0.0344,3e-05,3.97183]
[1776695201444,53.44,75696.53,0.1,0.03428,3e-05,3.95978]
[1776695201446,53.44,75686.78,0.1,0.034,3e-05,3.93298]
[1776695202225,53.44,75686.78,0.1,0.034,3e-05,3.93298]
[1776695202737,53.44,75685.49,0.1,0.03396,3e-05,3.92938]
[1776695206392,53.44,75718.81,0.1,0.03488,3e-05,4.01777]
[1776695211003,53.44,75705.6,0.1,0.0345,3e-05,3.98179]
[1776695212010,53.44,75694.14,0.1,0.03419,3e-05,3.95148]
[1776695214173,53.44,75710.67,0.1,0.03464,3e-05,3.99532]
[1776695217625,53.44,75696.91,0.1,0.03426,3e-05,3.95842]
[1776695220065,53.44,75685.43,0.1,0.03395,3e-05,3.92827]
[1776695225108,53.44,75683.06,0.1,0.03389,3e-05,3.92245]
[1776695227132,53.44,75671.69,0.1,0.03359,3e-05,3.8929]
[1776695230275,53.44,75645.11,0.1,0.03289,3e-05,3.8244]
[1776695231779,53.44,75645.11,0.1,0.03289,3e-05,3.8244]
[1776695232187,53.44,75631.48,0.1,0.03254,3e-05,3.79013]
[1776695234335,53.44,75615.11,0.1,0.03211,3e-05,3.74867]
[1776695238226,53.45,75587.58,0.1,0.03142,3e-05,3.68065]
[1776695243260,53.46,75579.42,0.1,0.03124,3e-05,3.66275]
[1776695248297,53.47,75586.31,0.1,0.03144,3e-05,3.68257]
[1776695253334,53.48,75583.65,0.1,0.03137,3e-05,3.67499]
[1776695258368,53.49,75581.53,0.1,0.03135,3e-05,3.6722]
[1776695259390,53.49,75568.1,0.1,0.03101,3e-05,3.63918]
[1776695264550,53.51,75567.95,0.1,0.03104,3e-05,3.64226]
[1776695270463,53.52,75565.13,0.1,0.031,3e-05,3.63804]
[1776695273485,53.53,75551.28,0.1,0.03067,2e-05,3.60543]
[1776695278524,53.54,75548.93,0.1,0.03065,2e-05,3.60269]
[1776695282548,53.55,75537.42,0.1,0.03039,2e-05,3.57686]
[1776695287707,53.56,75535.32,0.1,0.03036,2e-05,3.57398]
[1776695287795,53.56,75534.75,0.1,0.03034,2e-05,3.57223]
[1776695293625,53.55,75523.15,0.1,0.03004,2e-05,3.54184]
[1776695294769,53.55,75511.82,0.1,0.02976,2e-05,3.51399]
[1776695299673,53.54,75497.12,0.1,0.02939,2e-05,3.47744]
[1776695304853,53.54,75492.27,0.1,0.02926,2e-05,3.46476]
[1776695307503,53.54,75492.89,0.1,0.02928,2e-05,3.46634]
[1776695312759,53.55,75494.88,0.1,0.02932,2e-05,3.46935]
[1776695316787,53.55,75514.59,0.1,0.0298,2e-05,3.51789]
[1776695321829,53.55,75515.74,0.1,0.02984,2e-05,3.5214]
[1776695326865,53.56,75506.13,0.1,0.02961,2e-05,3.4989]
[1776695331899,53.56,75490.5,0.1,0.02925,2e-05,3.46212]
[1776695336935,53.56,75483.41,0.1,0.02908,2e-05,3.44536]
[1776695341970,53.56,75493.14,0.1,0.02931,2e-05,3.46895]
[1776695343003,53.56,75474.14,0.1,0.02886,2e-05,3.42352]
[1776695346644,53.56,75467.09,0.1,0.0287,2e-05,3.40703]
[1776695346755,53.56,75465.14,0.1,0.02865,2e-05,3.40253]
[1776695347490,53.56,75465.14,0.1,0.02865,2e-05,3.40253]
[1776695347571,53.56,75461.68,0.1,0.02857,2e-05,3.39434]
[1776695349586,53.56,75475.81,0.1,0.0289,2e-05,3.42788]
[1776695354986,53.56,75486.65,0.1,0.02916,2e-05,3.45377]
[1776695355263,53.56,75499.6,0.1,0.02947,2e-05,3.48471]
[1776695356972,53.56,75517.62,0.1,0.02991,2e-05,3.52812]
[1776695358463,53.56,75543.61,0.1,0.03054,2e-05,3.59109]
[1776695361636,53.56,75549.02,0.1,0.03066,2e-05,3.60359]
[1776695361737,53.55,75572.72,0.1,0.03125,3e-05,3.66192]
[1776695362582,53.55,75572.72,0.1,0.03125,3e-05,3.66192]
[1776695362647,53.55,75573.82,0.1,0.03127,3e-05,3.66414]
[1776695366264,53.54,75566.1,0.1,0.03106,3e-05,3.6429]
[1776695368278,53.54,75565.93,0.1,0.03105,3e-05,3.64153]
[1776695372306,53.53,75557.09,0.1,0.03078,2e-05,3.61451]
[1776695377348,53.52,75562.15,0.1,0.03088,3e-05,3.62483]
[1776695382377,53.51,75557.31,0.1,0.03074,2e-05,3.61079]
[1776695387412,53.51,75566.97,0.1,0.03096,3e-05,3.63263]
[1776695390356,53.5,75568.63,0.1,0.03099,3e-05,3.63586]
[1776695390434,53.5,75576.18,0.1,0.03118,3e-05,3.65419]
[1776695391075,53.5,75576.18,0.1,0.03118,3e-05,3.65419]
[1776695391446,53.5,75578.84,0.1,0.03124,3e-05,3.66035]
[1776695392068,53.5,75578.84,0.1,0.03124,3e-05,3.66035]
[1776695392450,53.5,75573.52,0.1,0.03111,3e-05,3.64702]
[1776695398024,53.51,75583.57,0.1,0.03138,3e-05,3.67426]
[1776695403535,53.52,75592.38,0.1,0.03163,3e-05,3.69903]
[1776695405629,53.52,75578.14,0.1,0.03128,3e-05,3.66382]
[1776695410585,53.53,75592.16,0.1,0.03165,3e-05,3.70065]
[1776695415747,53.53,75597.92,0.1,0.03182,3e-05,3.71703]
[1776695415751,53.53,75611.95,0.1,0.03218,3e-05,3.75256]
[1776695421675,53.54,75605.97,0.1,0.03205,3e-05,3.73993]
[1776695426708,53.55,75604.09,0.1,0.03203,3e-05,3.73772]
[1776695431930,53.56,75605.46,0.1,0.03208,3e-05,3.74291]
[1776695431948,53.56,75624.18,0.1,0.03254,3e-05,3.78759]
[1776695437788,53.57,75629.06,0.1,0.03269,3e-05,3.80212]
[1776695440814,53.58,75640.88,0.1,0.03301,3e-05,3.83337]
[1776695443826,53.58,75660.7,0.1,0.03355,3e-05,3.88543]
[1776695446170,53.58,75670.24,0.1,0.03381,3e-05,3.91065]
[1776695446857,53.58,75670.24,0.1,0.03381,3e-05,3.91083]
[1776695447484,53.58,75670.24,0.1,0.03381,3e-05,3.91083]
[1776695447868,53.58,75686.42,0.1,0.03425,3e-05,3.95341]
[1776695448559,53.58,75686.42,0.1,0.03425,3e-05,3.95341]
[1776695448879,53.58,75680.25,0.1,0.03408,3e-05,3.93726]
[1776695453916,53.58,75688.67,0.1,0.03432,3e-05,3.95987]
[1776695455687,53.58,75688.77,0.1,0.03432,3e-05,3.96013]
[1776695456044,53.58,75681.74,0.1,0.03413,3e-05,3.94175]
[1776695459968,53.59,75653.35,0.1,0.03337,3e-05,3.868]
[1776695462000,53.59,75635.33,0.1,0.0329,3e-05,3.82192]
[1776695464036,53.59,75622.16,0.1,0.03256,3e-05,3.78876]
[1776695469053,53.6,75618.93,0.1,0.03249,3e-05,3.78219]
[1776695471063,53.6,75605.15,0.1,0.03214,3e-05,3.74784]
[1776695474088,53.6,75625.62,0.1,0.03268,3e-05,3.80113]
[1776695479119,53.61,75622.81,0.1,0.03263,3e-05,3.79548]
[1776695482144,53.61,75605.36,0.1,0.03218,3e-05,3.75197]
[1776695486261,53.62,75590.86,0.1,0.03182,3e-05,3.71603]
[1776695487752,53.62,75590.86,0.1,0.03182,3e-05,3.71603]
[1776695487763,53.61,75584.89,0.1,0.03166,3e-05,3.7004]
[1776695488556,53.61,75584.89,0.1,0.03166,3e-05,3.7004]
[1776695488617,53.61,75570.41,0.1,0.03129,3e-05,3.66414]
[1776695490209,53.61,75551.19,0.1,0.0308,2e-05,3.61537]
[1776695492218,53.61,75542.33,0.1,0.03054,2e-05,3.58942]
[1776695494234,53.6,75555.36,0.1,0.03086,2e-05,3.62085]
[1776695495645,53.6,75555.36,0.1,0.03086,2e-05,3.62085]
[1776695495663,53.6,75569.62,0.1,0.03121,3e-05,3.65539]
[1776695497497,53.6,75566.29,0.1,0.03113,3e-05,3.6471]
[1776695503295,53.59,75566.57,0.1,0.0311,3e-05,3.64457]
[1776695505314,53.58,75578.84,0.1,0.0314,3e-05,3.67422]
[1776695509341,53.57,75566.78,0.1,0.03107,3e-05,3.64213]
[1776695514000,53.56,75584.58,0.1,0.0315,3e-05,3.68419]
[1776695514339,53.56,75584.58,0.1,0.0315,3e-05,3.68419]
[1776695514379,53.56,75584.58,0.1,0.0315,3e-05,3.68419]
[1776695515600,53.56,75598.06,0.1,0.03184,3e-05,3.71802]
[1776695517390,53.56,75596.58,0.1,0.0318,3e-05,3.71429]
[1776695517419,53.56,75591.5,0.1,0.03167,3e-05,3.70092]
[1776695518421,53.56,75591.5,0.1,0.03167,3e-05,3.70092]
[1776695518499,53.56,75589.18,0.1,0.0316,3e-05,3.69397]
[1776695524448,53.55,75604.02,0.1,0.03196,3e-05,3.72986]
[1776695528483,53.56,75618.59,0.1,0.03235,3e-05,3.76808]
[1776695531705,53.56,75644.49,0.1,0.03305,3e-05,3.83595]
[1776695537554,53.57,75646.86,0.1,0.03312,3e-05,3.84338]
[1776695539562,53.57,75658.21,0.1,0.03343,3e-05,3.87327]
[1776695544606,53.57,75646.48,0.1,0.03313,3e-05,3.84394]
[1776695546758,53.58,75618.89,0.1,0.03241,3e-05,3.77404]
[1776695547764,53.58,75630.22,0.1,0.03271,3e-05,3.803]
[1776695552787,53.6,75642.22,0.1,0.03306,3e-05,3.83672]
[1776695557825,53.62,75613.45,0.1,0.03235,3e-05,3.76666]
[1776695559718,53.62,75601.8,0.1,0.03205,3e-05,3.73773]
[1776695561249,53.62,75592.42,0.1,0.03181,3e-05,3.71389]
[1776695561729,53.62,75591.81,0.1,0.03179,3e-05,3.71178]
[1776695565757,53.61,75575.68,0.1,0.03136,3e-05,3.66911]
[1776695568819,53.6,75587.5,0.1,0.03164,3e-05,3.69726]
[1776695570021,53.6,75587.5,0.1,0.03164,3e-05,3.69726]
[1776695570041,53.6,75590.04,0.1,0.0317,3e-05,3.70312]
[1776695572064,53.6,75614.22,0.1,0.03232,3e-05,3.76376]
[1776695574822,53.6,75626.16,0.1,0.03263,3e-05,3.79453]
[1776695580191,53.6,75625.1,0.1,0.03262,3e-05,3.79317]
[1776695586722,53.62,75619.31,0.1,0.0325,3e-05,3.78109]
[1776695586914,53.62,75642.8,0.1,0.03312,3e-05,3.8417]
[1776695591947,53.62,75634.97,0.1,0.03292,3e-05,3.82258]
[1776695597209,53.63,75630.87,0.1,0.03283,3e-05,3.81371]
[1776695602020,53.63,75611.43,0.1,0.03234,3e-05,3.76543]
[1776695607279,53.64,75611.49,0.1,0.03236,3e-05,3.76755]
[1776695613098,53.65,75599.44,0.1,0.03204,3e-05,3.73538]
[1776695617226,53.66,75579.93,0.1,0.03155,3e-05,3.68787]
[1776695623174,53.65,75576.64,0.1,0.03145,3e-05,3.67756]
[1776695628210,53.65,75581.69,0.1,0.03158,3e-05,3.69049]
[1776695633244,53.65,75572.84,0.1,0.03137,3e-05,3.66945]
[1776695638280,53.65,75569.22,0.1,0.03126,3e-05,3.65905]
[1776695641306,53.65,75561.62,0.1,0.03107,3e-05,3.63985]
[1776695641415,53.65,75556.51,0.1,0.03094,3e-05,3.62717]
[1776695641431,53.65,75556.51,0.1,0.03094,3e-05,3.62717]
[1776695642307,53.64,75551.71,0.1,0.03082,2e-05,3.61485]
[1776695642906,53.64,75551.71,0.1,0.03082,2e-05,3.61485]
[1776695643322,53.64,75550.37,0.1,0.03078,2e-05,3.61111]
[1776695647793,53.63,75556.25,0.1,0.03091,3e-05,3.62386]
[1776695647802,53.63,75555.42,0.1,0.03088,3e-05,3.6218]
[1776695652941,53.63,75547.64,0.1,0.03067,2e-05,3.60083]
[1776695652972,53.63,75532.3,0.1,0.03029,2e-05,3.56273]
[1776695654329,53.62,75518.38,0.1,0.02994,2e-05,3.52805]
[1776695655025,53.62,75506.92,0.1,0.02966,2e-05,3.49998]
[1776695656420,53.62,75493.0,0.1,0.02932,2e-05,3.46603]
[1776695660447,53.62,75509.84,0.1,0.02972,2e-05,3.50578]
[1776695665482,53.61,75511.5,0.1,0.02974,2e-05,3.50855]
[1776695668909,53.61,75499.37,0.1,0.02944,2e-05,3.47861]
[1776695673974,53.6,75497.37,0.1,0.02936,2e-05,3.46978]
[1776695677445,53.6,75510.65,0.1,0.02967,2e-05,3.50092]
[1776695684615,53.59,75525.1,0.1,0.03,2e-05,3.53374]
[1776695689649,53.59,75514.12,0.1,0.02972,2e-05,3.50568]
[1776695693681,53.58,75525.96,0.1,0.03,2e-05,3.53341]
[1776695694957,53.58,75542.35,0.1,0.0304,2e-05,3.57319]
[1776695700734,53.57,75547.84,0.1,0.03051,2e-05,3.58446]
[1776695705766,53.56,75550.62,0.1,0.03056,2e-05,3.58955]
[1776695708042,53.56,75563.98,0.1,0.03089,3e-05,3.62178]
[1776695713823,53.55,75548.49,0.1,0.03048,2e-05,3.58118]
[1776695716239,53.55,75530.57,0.1,0.03003,2e-05,3.53668]
[1776695719865,53.54,75519.44,0.1,0.02975,2e-05,3.50864]
[1776695724924,53.54,75515.01,0.1,0.02963,2e-05,3.49683]
[1776695727431,53.54,75510.36,0.1,0.02952,2e-05,3.48541]
[1776695728199,53.54,75502.05,0.1,0.02931,2e-05,3.46508]
[1776695728991,53.54,75502.05,0.1,0.02931,2e-05,3.46508]
[1776695728999,53.54,75504.99,0.1,0.02938,2e-05,3.472]
[1776695730282,53.54,75504.99,0.1,0.02938,2e-05,3.472]
[1776695730378,53.54,75508.55,0.1,0.02946,2e-05,3.48024]
[1776695732996,53.53,75499.22,0.1,0.02921,2e-05,3.45425]
[1776695734990,53.53,75480.33,0.1,0.02876,2e-05,3.40892]
[1776695740054,53.53,75470.09,0.1,0.02852,2e-05,3.38448]
[1776695743047,53.53,75457.98,0.1,0.02823,2e-05,3.35593]
[1776695748348,53.53,75450.1,0.1,0.02805,2e-05,3.33767]
[1776695754133,53.53,75460.73,0.1,0.0283,2e-05,3.36293]
[1776695759169,53.53,75463.11,0.1,0.02836,2e-05,3.36863]
[1776695763202,53.53,75474.57,0.1,0.02863,2e-05,3.39567]
[1776695768225,53.53,75479.18,0.1,0.02873,2e-05,3.40639]
[1776695773271,53.53,75477.05,0.1,0.02868,2e-05,3.40103]
[1776695774385,53.53,75493.45,0.1,0.02907,2e-05,3.44005]
[1776695778730,53.53,75499.66,0.1,0.02921,2e-05,3.45448]
[1776695779317,53.53,75499.31,0.1,0.0292,2e-05,3.4535]
[1776695783321,53.53,75508.01,0.1,0.02941,2e-05,3.47397]
[1776695783394,53.53,75499.04,0.1,0.02919,2e-05,3.45223]
[1776695788377,53.52,75485.19,0.1,0.02885,2e-05,3.41843]
[1776695793424,53.52,75480.8,0.1,0.02872,2e-05,3.40438]
[1776695797446,53.52,75496.47,0.1,0.02909,2e-05,3.44134]
[1776695799459,53.52,75484.67,0.1,0.0288,2e-05,3.413]
[1776695804495,53.52,75488.04,0.1,0.02888,2e-05,3.4207]
[1776695809534,53.52,75486.21,0.1,0.02883,2e-05,3.41594]
[1776695811545,53.52,75497.71,0.1,0.02911,2e-05,3.44318]
[1776695816580,53.51,75488.18,0.1,0.02887,2e-05,3.41983]
[1776695821881,53.51,75490.2,0.1,0.02892,2e-05,3.42417]
[1776695824654,53.51,75511.7,0.1,0.02942,2e-05,3.47512]
[1776695827664,53.51,75500.19,0.1,0.02914,2e-05,3.44699]
[1776695829071,53.51,75484.34,0.1,0.02877,2e-05,3.40906]
[1776695834077,53.5,75504.36,0.1,0.02924,2e-05,3.45643]
[1776695836314,53.5,75504.36,0.1,0.02924,2e-05,3.45628]
[1776695836351,53.5,75510.55,0.1,0.02938,2e-05,3.47102]
[1776695837734,53.5,75526.21,0.1,0.02976,2e-05,3.50845]
[1776695838947,53.5,75542.39,0.1,0.03015,2e-05,3.54759]
[1776695845534,53.49,75545.76,0.1,0.03022,2e-05,3.55423]
[1776695849825,53.49,75559.01,0.1,0.03053,2e-05,3.58514]
[1776695854882,53.48,75570.34,0.1,0.03076,3e-05,3.6074]
[1776695859891,53.47,75572.9,0.1,0.0308,3e-05,3.61169]
[1776695864925,53.46,75574.33,0.1,0.03082,3e-05,3.61313]
[1776695869960,53.45,75574.42,0.1,0.0308,3e-05,3.61134]
[1776695871557,53.45,75574.42,0.1,0.0308,3e-05,3.61134]
[1776695871581,53.45,75569.67,0.1,0.03067,2e-05,3.59917]
[1776695875031,53.44,75561.22,0.1,0.03045,2e-05,3.57717]
[1776695875133,53.44,75564.93,0.1,0.03054,2e-05,3.58595]
[1776695875721,53.44,75564.93,0.1,0.03054,2e-05,3.58595]
[1776695876010,53.44,75564.93,0.1,0.03054,2e-05,3.58557]
[1776695881040,53.43,75565.85,0.1,0.03054,2e-05,3.58591]
[1776695884478,53.43,75544.51,0.1,0.03,2e-05,3.53248]
[1776695888093,53.42,75531.49,0.1,0.02967,2e-05,3.49971]
[1776695893127,53.42,75534.25,0.1,0.02973,2e-05,3.50517]
[1776695896154,53.42,75521.91,0.1,0.02942,2e-05,3.4747]
[1776695898162,53.42,75509.86,0.1,0.02913,2e-05,3.44541]
[1776695903200,53.41,75513.69,0.1,0.02921,2e-05,3.45397]
[1776695906218,53.41,75528.38,0.1,0.02956,2e-05,3.48894]
[1776695911257,53.41,75522.39,0.1,0.02939,2e-05,3.4705]
[1776695914280,53.4,75544.52,0.1,0.02992,2e-05,3.52348]
[1776695919605,53.4,75541.22,0.1,0.02982,2e-05,3.5143]
[1776695925378,53.39,75534.53,0.1,0.02965,2e-05,3.49678]
[1776695927371,53.39,75518.42,0.1,0.02926,2e-05,3.45748]
[1776695929676,53.39,75534.62,0.1,0.02964,2e-05,3.49637]
[1776695933413,53.39,75547.39,0.1,0.02995,2e-05,3.5267]
[1776695934499,53.39,75547.39,0.1,0.02995,2e-05,3.5267]
[1776695934544,53.39,75548.33,0.1,0.02997,2e-05,3.52876]
[1776695939055,53.38,75545.65,0.1,0.02989,2e-05,3.52129]
[1776695939422,53.38,75545.65,0.1,0.02989,2e-05,3.52129]
[1776695939464,53.38,75541.05,0.1,0.02978,2e-05,3.50986]
[1776695943491,53.38,75513.67,0.1,0.02911,2e-05,3.44291]
[1776695948520,53.38,75501.27,0.1,0.02881,2e-05,3.41278]
[1776695953553,53.38,75495.17,0.1,0.02866,2e-05,3.39805]
[1776695958587,53.38,75504.76,0.1,0.02889,2e-05,3.42074]
[1776695963624,53.38,75501.74,0.1,0.02881,2e-05,3.41327]
[1776695968658,53.37,75505.17,0.1,0.02889,2e-05,3.42118]
[1776695973694,53.37,75497.43,0.1,0.02868,2e-05,3.39922]
[1776695975708,53.37,75485.17,0.1,0.02839,2e-05,3.37011]
[1776695980764,53.37,75484.8,0.1,0.02838,2e-05,3.36935]
[1776695985801,53.37,75494.25,0.1,0.02861,2e-05,3.39181]
[1776695990120,53.37,75506.41,0.1,0.02889,2e-05,3.4206]
[1776695993405,53.37,75492.69,0.1,0.02857,2e-05,3.38771]
[1776695995073,53.37,75470.86,0.1,0.02805,2e-05,3.33621]
[1776696000191,53.37,75477.62,0.1,0.02821,2e-05,3.35234]
[1776696005953,53.37,75468.83,0.1,0.02801,2e-05,3.33199]
[1776696010995,53.38,75459.85,0.1,0.02781,2e-05,3.31122]
[1776696013009,53.38,75445.57,0.1,0.02748,2e-05,3.27837]
[1776696015161,53.38,75461.78,0.1,0.02786,2e-05,3.31625]
[1776696020166,53.38,75461.66,0.1,0.02786,2e-05,3.31646]
[1776696024445,53.38,75448.92,0.1,0.02757,2e-05,3.28725]
[1776696027453,53.38,75437.67,0.1,0.02732,2e-05,3.26163]
[1776696027990,53.38,75437.67,0.1,0.02732,2e-05,3.26163]
[1776696028154,53.38,75429.14,0.1,0.02712,2e-05,3.24198]
[1776696031221,53.39,75417.85,0.1,0.02685,2e-05,3.21385]
[1776696033160,53.39,75398.12,0.1,0.02642,2e-05,3.16925]
[1776696038192,53.4,75398.23,0.1,0.02644,2e-05,3.1714]
[1776696043227,53.4,75393.44,0.1,0.02635,2e-05,3.16216]
[1776696048266,53.41,75404.14,0.1,0.0266,2e-05,3.18791]
[1776696050409,53.41,75381.79,0.1,0.02611,2e-05,3.13776]
[1776696052305,53.42,75369.12,0.1,0.02584,2e-05,3.1105]
[1776696054906,53.42,75362.08,0.1,0.0257,2e-05,3.09521]
[1776696055508,53.42,75342.41,0.1,0.02527,2e-05,3.05173]
[1776696060634,53.42,75334.93,0.1,0.02512,2e-05,3.03549]
[1776696063439,53.42,75284.98,0.1,0.02407,2e-05,2.92767]
[1776696065420,53.42,75266.27,0.1,0.02369,2e-05,2.88795]
[1776696066422,53.42,75251.6,0.1,0.02339,2e-05,2.85609]
[1776696067432,53.41,75234.08,0.1,0.02303,2e-05,2.81887]
[1776696072472,53.41,75253.44,0.1,0.02341,2e-05,2.85801]
[1776696075509,53.4,75231.25,0.1,0.02296,2e-05,2.81111]
[1776696080829,53.4,75252.19,0.1,0.02336,2e-05,2.85317]
[1776696083574,53.39,75275.05,0.1,0.02381,2e-05,2.90042]
[1776696088608,53.38,75271.47,0.1,0.02372,2e-05,2.89086]
[1776696089620,53.38,75248.41,0.1,0.02325,2e-05,2.84201]
[1776696090901,53.38,75229.88,0.1,0.02288,2e-05,2.80321]
[1776696096682,53.37,75230.05,0.1,0.02285,2e-05,2.79957]
[1776696101779,53.37,75237.06,0.1,0.02299,2e-05,2.81367]
[1776696106797,53.37,75234.44,0.1,0.02292,2e-05,2.80673]
[1776696111844,53.36,75236.84,0.1,0.02295,2e-05,2.81029]
[1776696113863,53.36,75222.24,0.1,0.02266,2e-05,2.77975]
[1776696118892,53.35,75218.77,0.1,0.02259,2e-05,2.77175]
[1776696123933,53.35,75243.82,0.1,0.02307,2e-05,2.82286]
[1776696124938,53.35,75263.52,0.1,0.02347,2e-05,2.86381]
[1776696128969,53.34,75275.17,0.1,0.02369,2e-05,2.88706]
[1776696134005,53.33,75275.99,0.1,0.02368,2e-05,2.88672]
[1776696139040,53.32,75284.15,0.1,0.02383,2e-05,2.9022]
[1776696142066,53.32,75253.06,0.1,0.0232,2e-05,2.836]
[1776696146096,53.31,75269.52,0.1,0.02351,2e-05,2.86914]
[1776696151132,53.31,75265.58,0.1,0.0234,2e-05,2.85635]
[1776696156167,53.3,75264.66,0.1,0.02336,2e-05,2.85289]
[1776696161460,53.29,75264.72,0.1,0.02335,2e-05,2.85152]
[1776696166237,53.29,75276.28,0.1,0.02357,2e-05,2.87427]
[1776696171531,53.28,75282.19,0.1,0.02367,2e-05,2.88504]
[1776696176309,53.27,75295.05,0.1,0.02391,2e-05,2.91049]
[1776696181601,53.26,75302.36,0.1,0.02404,2e-05,2.92399]
[1776696186687,53.25,75294.91,0.1,0.02387,2e-05,2.90638]
[1776696186727,53.25,75298.69,0.1,0.02395,2e-05,2.91404]
[1776696188587,53.25,75298.69,0.1,0.02394,2e-05,2.91364]
[1776696188604,53.25,75294.09,0.1,0.02385,2e-05,2.90387]
[1776696194440,53.24,75295.46,0.1,0.02386,2e-05,2.90488]
[1776696199714,53.23,75297.88,0.1,0.02389,2e-05,2.9085]
[1776696199815,53.23,75283.67,0.1,0.0236,2e-05,2.87796]
[1776696201087,53.23,75270.28,0.1,0.02333,2e-05,2.84938]
[1776696206525,53.22,75267.6,0.1,0.02326,2e-05,2.84195]
[1776696211356,53.22,75268.6,0.1,0.02327,2e-05,2.84295]
[1776696211843,53.21,75280.14,0.1,0.02347,2e-05,2.86403]
[1776696216349,53.21,75282.97,0.1,0.02352,2e-05,2.86872]
[1776696216596,53.21,75279.47,0.1,0.02344,2e-05,2.86102]
[1776696221079,53.2,75272.07,0.1,0.02329,2e-05,2.84457]
[1776696221125,53.2,75273.56,0.1,0.02331,2e-05,2.84741]
[1776696222969,53.2,75287.75,0.1,0.02359,2e-05,2.87672]
[1776696226671,53.19,75310.41,0.1,0.02404,2e-05,2.92355]
[1776696231989,53.18,75314.04,0.1,0.0241,2e-05,2.92916]
[1776696237747,53.17,75311.2,0.1,0.02401,2e-05,2.92049]
[1776696242834,53.16,75319.94,0.1,0.02417,2e-05,2.93711]
[1776696248838,53.15,75317.39,0.1,0.02409,2e-05,2.92913]
[1776696253873,53.14,75322.21,0.1,0.02417,2e-05,2.93735]
[1776696259076,53.13,75329.53,0.1,0.02431,2e-05,2.95139]
[1776696259146,53.13,75343.08,0.1,0.02459,2e-05,2.98028]
[1776696262212,53.12,75357.25,0.1,0.02487,2e-05,3.00969]
[1776696263944,53.12,75374.12,0.1,0.02522,2e-05,3.0457]
[1776696268987,53.1,75373.14,0.1,0.02517,2e-05,3.04052]
[1776696274025,53.09,75375.57,0.1,0.02517,2e-05,3.03983]
[1776696279059,53.08,75377.82,0.1,0.02518,2e-05,3.04183]
[1776696284096,53.06,75380.21,0.1,0.02521,2e-05,3.04414]
[1776696289135,53.05,75375.14,0.1,0.02507,2e-05,3.03003]
[1776696294171,53.04,75370.43,0.1,0.02494,2e-05,3.01687]
[1776696299211,53.03,75367.71,0.1,0.02486,2e-05,3.00824]
[1776696302233,53.02,75348.46,0.1,0.02444,2e-05,2.96477]
[1776696307267,53.01,75350.84,0.1,0.02447,2e-05,2.9677]
[1776696312306,53.0,75351.05,0.1,0.02445,2e-05,2.96585]
[1776696317342,52.99,75347.72,0.1,0.02436,2e-05,2.95638]
[1776696322380,52.98,75334.97,0.1,0.02407,2e-05,2.92673]
[1776696327417,52.97,75342.84,0.1,0.02421,2e-05,2.94169]
[1776696328426,52.97,75331.62,0.1,0.02398,2e-05,2.91713]
[1776696333458,52.96,75337.64,0.1,0.02406,2e-05,2.92537]
[1776696338493,52.95,75337.52,0.1,0.02404,2e-05,2.92311]
[1776696343536,52.94,75330.24,0.1,0.02387,2e-05,2.90529]
[1776696347562,52.94,75345.69,0.1,0.02417,2e-05,2.93709]
[1776696352866,52.93,75351.56,0.1,0.02427,2e-05,2.94762]
[1776696358637,52.91,75343.46,0.1,0.02408,2e-05,2.92766]
[1776696362940,52.91,75366.81,0.1,0.02455,2e-05,2.9767]
[1776696367705,52.9,75378.62,0.1,0.02478,2e-05,3.00017]
[1776696369277,52.9,75378.62,0.1,0.02478,2e-05,3.00017]
[1776696369381,52.89,75385.35,0.1,0.02492,2e-05,3.01446]
[1776696370029,52.89,75385.35,0.1,0.02492,2e-05,3.01446]
[1776696370128,52.89,75384.47,0.1,0.02489,2e-05,3.012]
[1776696375765,52.88,75371.05,0.1,0.02458,2e-05,2.97996]
[1776696378787,52.87,75353.36,0.1,0.0242,2e-05,2.94018]
[1776696383821,52.87,75360.72,0.1,0.02433,2e-05,2.95412]
[1776696388858,52.86,75343.08,0.1,0.02395,2e-05,2.91398]
[1776696389866,52.85,75328.95,0.1,0.02365,2e-05,2.88339]
[1776696394901,52.85,75321.0,0.1,0.02346,2e-05,2.86218]
[1776696399939,52.84,75324.07,0.1,0.02351,2e-05,2.86736]
[1776696404977,52.84,75323.96,0.1,0.02349,2e-05,2.8658]
[1776696410015,52.83,75327.58,0.1,0.02355,2e-05,2.87215]
[1776696415048,52.82,75329.99,0.1,0.02359,2e-05,2.87596]
[1776696420089,52.82,75341.79,0.1,0.02381,2e-05,2.89973]
[1776696424289,52.81,75353.81,0.1,0.02405,2e-05,2.92428]
[1776696427138,52.81,75367.22,0.1,0.02432,2e-05,2.95223]
[1776696432173,52.8,75370.91,0.1,0.02438,2e-05,2.95817]
[1776696437207,52.79,75380.59,0.1,0.02456,2e-05,2.97719]
[1776696442243,52.78,75382.33,0.1,0.02457,2e-05,2.97882]
[1776696445265,52.77,75358.68,0.1,0.02407,2e-05,2.92617]
[1776696448286,52.77,75341.04,0.1,0.02369,2e-05,2.88726]
[1776696451308,52.76,75330.81,0.1,0.02345,2e-05,2.86175]
[1776696456342,52.76,75328.06,0.1,0.02339,2e-05,2.85474]
[1776696461378,52.75,75328.53,0.1,0.02338,2e-05,2.85456]
[1776696463393,52.75,75314.62,0.1,0.0231,2e-05,2.82475]
[1776696464399,52.75,75299.53,0.1,0.0228,2e-05,2.79295]
[1776696469434,52.75,75290.58,0.1,0.02262,2e-05,2.77384]
[1776696472458,52.75,75275.72,0.1,0.02232,2e-05,2.74287]
[1776696477490,52.75,75274.53,0.1,0.0223,2e-05,2.74031]
[1776696482525,52.75,75281.46,0.1,0.02243,2e-05,2.7543]
[1776696487604,52.74,75266.5,0.1,0.02213,2e-05,2.72319]
[1776696487655,52.74,75266.5,0.1,0.02213,2e-05,2.72319]
[1776696488607,52.74,75256.84,0.1,0.02195,2e-05,2.70343]
[1776696490634,52.74,75239.55,0.1,0.02162,2e-05,2.66848]
[1776696495663,52.74,75248.92,0.1,0.0218,2e-05,2.68761]
[1776696500698,52.75,75259.4,0.1,0.022,2e-05,2.70905]
[1776696505735,52.75,75246.63,0.1,0.02176,2e-05,2.68322]
[1776696507236,52.75,75245.54,0.1,0.02174,2e-05,2.68106]
[1776696507297,52.75,75245.05,0.1,0.02173,2e-05,2.68006]
[1776696509977,52.75,75252.68,0.1,0.02187,2e-05,2.69561]
[1776696510688,52.75,75252.68,0.1,0.02187,2e-05,2.69561]
[1776696510003,52.75,75255.07,0.1,0.02192,2e-05,2.70048]
[1776696510773,52.75,75248.57,0.1,0.0218,2e-05,2.68729]
[1776696512028,52.75,75248.57,0.1,0.0218,2e-05,2.68729]
[1776696512427,52.75,75248.57,0.1,0.0218,2e-05,2.68729]
[1776696513872,52.75,75268.43,0.1,0.02216,2e-05,2.72511]
[1776696515804,52.75,75281.29,0.1,0.02241,2e-05,2.75157]
[1776696518524,52.75,75285.57,0.1,0.02249,2e-05,2.76034]
[1776696518527,52.75,75279.88,0.1,0.02238,2e-05,2.7485]
[1776696519421,52.75,75279.88,0.1,0.02238,2e-05,2.7485]
[1776696519500,52.75,75279.37,0.1,0.02237,2e-05,2.74737]
[1776696521876,52.75,75291.54,0.1,0.02261,2e-05,2.77236]
[1776696526881,52.74,75305.97,0.1,0.02289,2e-05,2.80192]
[1776696531923,52.74,75312.07,0.1,0.023,2e-05,2.814]
[1776696536957,52.74,75311.71,0.1,0.02299,2e-05,2.81249]
[1776696541993,52.73,75309.91,0.1,0.02294,2e-05,2.80799]
[1776696544258,52.73,75324.28,0.1,0.02323,2e-05,2.83792]
[1776696549341,52.73,75324.87,0.1,0.02323,2e-05,2.83835]
[1776696551067,52.72,75342.11,0.1,0.02358,2e-05,2.87431]
[1776696556101,52.72,75343.18,0.1,0.02359,2e-05,2.87523]
[1776696560132,52.71,75330.27,0.1,0.02331,2e-05,2.84673]
[1776696564398,52.71,75317.09,0.1,0.02304,2e-05,2.81799]
[1776696570209,52.7,75323.32,0.1,0.02315,2e-05,2.82995]
[1776696574468,52.7,75337.51,0.1,0.02341,2e-05,2.85618]
[1776696579266,52.69,75352.35,0.1,0.0237,2e-05,2.88651]
[1776696584538,52.69,75362.79,0.1,0.0239,2e-05,2.90735]
[1776696587324,52.68,75388.3,0.1,0.02442,2e-05,2.96159]
[1776696590345,52.68,75405.78,0.1,0.02478,2e-05,2.99855]
[1776696592368,52.67,75416.97,0.1,0.02501,2e-05,3.02224]
[1776696597406,52.66,75413.02,0.1,0.02489,2e-05,3.01079]
[1776696602441,52.65,75417.3,0.1,0.02496,2e-05,3.01763]
[1776696606500,52.64,75433.52,0.1,0.02528,2e-05,3.05094]
[1776696611522,52.63,75437.17,0.1,0.02534,2e-05,3.05725]
[1776696614775,52.61,75401.91,0.1,0.02456,2e-05,2.97642]
[1776696620591,52.6,75409.21,0.1,0.02469,2e-05,2.99021]
[1776696624858,52.6,75383.18,0.1,0.02413,2e-05,2.93148]
[1776696627758,52.59,75368.43,0.1,0.02381,2e-05,2.89845]
[1776696633681,52.58,75361.97,0.1,0.02364,2e-05,2.87981]
[1776696638714,52.58,75357.71,0.1,0.02353,2e-05,2.8693]
[1776696642743,52.57,75371.92,0.1,0.02382,2e-05,2.89858]
[1776696647783,52.56,75369.99,0.1,0.02376,2e-05,2.89281]
[1776696652816,52.56,75368.39,0.1,0.02371,2e-05,2.8879]
[1776696657853,52.55,75371.06,0.1,0.02375,2e-05,2.89186]
[1776696662894,52.54,75355.98,0.1,0.02343,2e-05,2.8582]
[1776696664516,52.54,75358.2,0.1,0.02347,2e-05,2.86269]
[1776696665168,52.54,75328.06,0.1,0.02286,2e-05,2.799]
[1776696665488,52.54,75328.06,0.1,0.02286,2e-05,2.799]
[1776696665874,52.54,75328.06,0.1,0.02286,2e-05,2.799]
[1776696666021,52.54,75272.65,0.1,0.02178,2e-05,2.6845]
[1776696666573,52.54,75272.65,0.1,0.02178,2e-05,2.6845]
[1776696667032,52.54,75200.77,0.1,0.02043,2e-05,2.5412]
[1776696668011,52.54,75137.85,0.1,0.01932,2e-05,2.42107]
[1776696668418,52.54,75137.85,0.1,0.01932,2e-05,2.42107]
[1776696668656,52.54,75137.85,0.1,0.01932,2e-05,2.42107]
[1776696668991,52.54,75158.5,0.1,0.01968,2e-05,2.46018]
[1776696672015,52.59,75145.91,0.1,0.01954,2e-05,2.4451]
[1776696674255,52.6,75136.36,0.1,0.01939,2e-05,2.42868]
[1776696675069,52.6,75099.28,0.1,0.01876,2e-05,2.36032]
[1776696676067,52.6,75074.6,0.1,0.01835,2e-05,2.31512]
[1776696677078,52.61,75035.43,0.1,0.01772,2e-05,2.24671]
[1776696678748,52.61,75032.75,0.1,0.01768,2e-05,2.24195]
[1776696678881,52.61,75032.75,0.1,0.01768,2e-05,2.24195]
[1776696679104,52.61,75021.24,0.1,0.0175,2e-05,2.2221]
[1776696680118,52.62,75012.81,0.1,0.01738,2e-05,2.20837]
[1776696681112,52.62,75023.96,0.1,0.01755,2e-05,2.22798]
[1776696682152,52.62,75067.31,0.1,0.01827,2e-05,2.30628]
[1776696683331,52.63,75058.46,0.1,0.01813,2e-05,2.29159]
[1776696684184,52.63,75085.34,0.1,0.01858,2e-05,2.34044]
[1776696685459,52.64,75109.82,0.1,0.01901,2e-05,2.38713]
[1776696687213,52.64,75102.27,0.1,0.01888,2e-05,2.37363]
[1776696689213,52.65,75081.71,0.1,0.01855,2e-05,2.33746]
[1776696691753,52.65,75076.53,0.1,0.01847,2e-05,2.32799]
[1776696691794,52.66,75124.37,0.1,0.01927,2e-05,2.41552]
[1776696693948,52.66,75124.37,0.1,0.01927,2e-05,2.41552]
[1776696693978,52.66,75118.2,0.1,0.01918,2e-05,2.40491]
[1776696695399,52.66,75118.2,0.1,0.01918,2e-05,2.40491]
[1776696695459,52.66,75110.65,0.1,0.01905,2e-05,2.3913]
[1776696698174,52.67,75110.65,0.1,0.01906,2e-05,2.39179]
[1776696697320,52.67,75128.5,0.1,0.01937,2e-05,2.4257]
[1776696699176,52.67,75128.5,0.1,0.01937,2e-05,2.4257]
[1776696698406,52.67,75151.2,0.1,0.01977,2e-05,2.46915]
[1776696699341,52.67,75157.25,0.1,0.01988,2e-05,2.48109]
[1776696701179,52.67,75157.25,0.1,0.01988,2e-05,2.48109]
[1776696701191,52.68,75160.16,0.1,0.01994,2e-05,2.48737]
[1776696701704,52.68,75160.16,0.1,0.01994,2e-05,2.48737]
[1776696705741,52.68,75146.19,0.1,0.0197,2e-05,2.4618]
[1776696705760,52.68,75174.79,0.1,0.02022,2e-05,2.51704]
[1776696707811,52.68,75174.79,0.1,0.02022,2e-05,2.51704]
[1776696707908,52.69,75201.43,0.1,0.02071,2e-05,2.56984]
[1776696710930,52.69,75194.42,0.1,0.02058,2e-05,2.5563]
[1776696710933,52.69,75184.67,0.1,0.02041,2e-05,2.53751]
[1776696714164,52.69,75182.23,0.1,0.02037,2e-05,2.53332]
[1776696714204,52.7,75164.5,0.1,0.02005,2e-05,2.49962]
[1776696718524,52.7,75146.49,0.1,0.01975,2e-05,2.46647]
[1776696723560,52.71,75151.43,0.1,0.01986,2e-05,2.4782]
[1776696725808,52.72,75136.61,0.1,0.0196,2e-05,2.45073]
[1776696727618,52.72,75122.74,0.1,0.01937,2e-05,2.4254]
[1776696728602,52.72,75109.44,0.1,0.01914,2e-05,2.4005]
[1776696729615,52.72,75098.18,0.1,0.01895,2e-05,2.38008]
[1776696731161,52.72,75081.66,0.1,0.01867,2e-05,2.34971]
[1776696737280,52.73,75082.11,0.1,0.01868,2e-05,2.35084]
[1776696738675,52.73,75096.16,0.1,0.01893,2e-05,2.37736]
[1776696740283,52.73,75108.69,0.1,0.01914,2e-05,2.40065]
[1776696741733,52.73,75124.69,0.1,0.01942,2e-05,2.43063]
[1776696742726,52.73,75138.64,0.1,0.01967,2e-05,2.45749]
[1776696747758,52.74,75141.73,0.1,0.01974,2e-05,2.46606]
[1776696752802,52.75,75152.41,0.1,0.01993,2e-05,2.48524]
[1776696757859,52.76,75161.11,0.1,0.0201,2e-05,2.50399]
[1776696762915,52.77,75154.92,0.1,0.02,2e-05,2.49342]
[1776696767938,52.78,75140.43,0.1,0.01977,2e-05,2.46791]
[1776696771972,52.78,75151.79,0.1,0.01998,2e-05,2.49061]
[1776696776023,52.78,75133.75,0.1,0.01966,2e-05,2.45615]
[1776696781046,52.78,75139.99,0.1,0.01977,2e-05,2.46794]
[1776696782051,52.79,75151.69,0.1,0.01998,2e-05,2.49061]
[1776696783057,52.79,75169.45,0.1,0.0203,2e-05,2.52481]
[1776696788091,52.79,75177.42,0.1,0.02046,2e-05,2.54196]
[1776696789098,52.79,75190.95,0.1,0.02071,2e-05,2.5686]
[1776696791115,52.8,75178.21,0.1,0.02048,2e-05,2.54421]
[1776696796324,52.8,75167.71,0.1,0.0203,2e-05,2.52525]
[1776696800180,52.8,75152.23,0.1,0.02003,2e-05,2.49566]
[1776696805214,52.8,75147.14,0.1,0.01993,2e-05,2.48515]
[1776696808364,52.8,75138.6,0.1,0.01977,2e-05,2.46862]
[1776696809242,52.8,75127.79,0.1,0.01959,2e-05,2.44843]
[1776696810667,52.8,75121.32,0.1,0.01948,2e-05,2.43666]
[1776696811258,52.81,75117.55,0.1,0.0194,2e-05,2.42739]
[1776696814286,52.8,75135.13,0.1,0.0197,2e-05,2.46034]
[1776696819315,52.8,75133.4,0.1,0.01967,2e-05,2.45654]
[1776696824348,52.8,75133.58,0.1,0.01967,2e-05,2.45636]
[1776696829383,52.8,75123.99,0.1,0.01949,2e-05,2.43786]
[1776696832404,52.8,75136.84,0.1,0.01972,2e-05,2.46191]
[1776696837439,52.79,75140.17,0.1,0.01977,2e-05,2.46768]
[1776696840463,52.79,75127.54,0.1,0.01955,2e-05,2.4434]
[1776696844310,52.79,75106.99,0.1,0.01919,2e-05,2.4046]
[1776696845588,52.79,75084.31,0.1,0.0188,2e-05,2.36257]
[1776696850859,52.79,75076.54,0.1,0.01867,2e-05,2.34831]
[1776696856945,52.79,75083.95,0.1,0.0188,2e-05,2.36258]
[1776696862672,52.8,75081.69,0.1,0.01876,2e-05,2.3588]
[1776696867742,52.8,75073.86,0.1,0.01864,2e-05,2.3447]
[1776696867831,52.8,75061.36,0.1,0.01843,2e-05,2.32199]
[1776696868826,52.8,75061.36,0.1,0.01843,2e-05,2.32199]
[1776696869404,52.8,75061.36,0.1,0.01843,2e-05,2.32199]
[1776696869437,52.8,75042.04,0.1,0.01811,2e-05,2.28722]
[1776696870686,52.8,75042.04,0.1,0.01811,2e-05,2.2874]
[1776696871413,52.8,75042.04,0.1,0.01811,2e-05,2.2874]
[1776696870779,52.8,75040.29,0.1,0.01808,2e-05,2.28443]
[1776696871736,52.8,75040.29,0.1,0.01807,2e-05,2.28208]
[1776696873452,52.8,75040.29,0.1,0.01807,2e-05,2.28208]
[1776696873758,52.8,75040.32,0.1,0.01807,2e-05,2.28232]
[1776696878807,52.81,75043.86,0.1,0.01814,2e-05,2.28978]
[1776696880444,52.81,75043.86,0.1,0.01814,2e-05,2.28978]
[1776696880820,52.81,75043.34,0.1,0.01813,2e-05,2.28921]
[1776696884229,52.81,75015.66,0.1,0.01769,2e-05,2.24053]
[1776696889888,52.82,75019.39,0.1,0.01776,2e-05,2.24869]
[1776696894932,52.83,75009.59,0.1,0.01762,2e-05,2.23273]
[1776696897433,52.83,75034.51,0.1,0.01803,2e-05,2.27752]
[1776696897687,52.83,75034.51,0.1,0.01803,2e-05,2.27752]
[1776696897949,52.83,75034.51,0.1,0.01802,2e-05,2.27692]
[1776696898957,52.83,75050.67,0.1,0.01829,2e-05,2.30618]
[1776696900350,52.83,75050.67,0.1,0.01829,2e-05,2.30618]
[1776696900381,52.83,75048.44,0.1,0.01825,2e-05,2.30232]
[1776696903995,52.82,75031.37,0.1,0.01796,2e-05,2.26982]
[1776696905592,52.82,75025.09,0.1,0.01785,2e-05,2.258]
[1776696906006,52.81,75017.04,0.1,0.01771,2e-05,2.24311]
[1776696907901,52.81,75013.41,0.1,0.01765,2e-05,2.23612]
[1776696908023,52.81,75013.41,0.1,0.01764,2e-05,2.23554]
[1776696909304,52.8,75026.63,0.1,0.01785,2e-05,2.25839]
[1776696909631,52.8,75026.63,0.1,0.01785,2e-05,2.25839]
[1776696910034,52.8,75026.63,0.1,0.01785,2e-05,2.25781]
[1776696912052,52.8,75010.86,0.1,0.01758,2e-05,2.22872]
[1776696915484,52.79,75005.76,0.1,0.01749,2e-05,2.21866]
[1776696915511,52.79,75014.98,0.1,0.01763,2e-05,2.23435]
[1776696918252,52.78,75025.73,0.1,0.01779,2e-05,2.25226]
[1776696918256,52.78,74998.88,0.1,0.01736,2e-05,2.20438]
[1776696923129,52.76,74987.57,0.1,0.01716,2e-05,2.18207]
[1776696928169,52.75,74996.26,0.1,0.01727,2e-05,2.19478]
[1776696932194,52.74,74987.7,0.1,0.0171,2e-05,2.17546]
[1776696937542,52.73,74949.49,0.1,0.01649,2e-05,2.10739]
[1776696941284,52.72,74963.0,0.1,0.01668,2e-05,2.12921]
[1776696946306,52.71,74956.72,0.1,0.01657,2e-05,2.11666]
[1776696948319,52.71,74984.11,0.1,0.01698,2e-05,2.16271]
[1776696951348,52.7,74998.06,0.1,0.01719,2e-05,2.18545]
[1776696956383,52.69,74999.88,0.1,0.01719,2e-05,2.18611]
[1776696960201,52.68,74995.5,0.1,0.01711,2e-05,2.17703]
[1776696960436,52.68,74998.99,0.1,0.01716,2e-05,2.1826]
[1776696961431,52.67,75017.75,0.1,0.01745,2e-05,2.21486]
[1776696966465,52.66,75027.74,0.1,0.01759,2e-05,2.22957]
[1776696967210,52.66,75027.74,0.1,0.01759,2e-05,2.22957]
[1776696967565,52.66,75027.74,0.1,0.01759,2e-05,2.22957]
[1776696967476,52.65,75030.41,0.1,0.01763,2e-05,2.23371]
[1776696968548,52.65,75030.41,0.1,0.01763,2e-05,2.23371]
[1776696974521,52.64,75041.81,0.1,0.01779,2e-05,2.25141]
[1776696976737,52.64,75051.35,0.1,0.01795,2e-05,2.26893]
[1776696977546,52.64,75042.4,0.1,0.0178,2e-05,2.25318]
[1776696982581,52.63,75027.97,0.1,0.01754,2e-05,2.22468]
[1776696985603,52.62,75015.24,0.1,0.01732,2e-05,2.20071]
[1776696991107,52.61,75007.3,0.1,0.01718,2e-05,2.18487]
[1776696991209,52.61,75009.04,0.1,0.01718,2e-05,2.18447]
[1776696994727,52.6,75006.23,0.1,0.01713,2e-05,2.17864]
[1776696994800,52.6,75006.23,0.1,0.01713,2e-05,2.17864]
[1776697000714,52.54,74985.51,0.1,0.01671,2e-05,2.13249]
[1776697003637,52.52,74962.39,0.1,0.01632,2e-05,2.08914]
[1776697004436,52.52,74962.39,0.1,0.01632,2e-05,2.08914]
[1776697004518,52.52,74963.45,0.1,0.01633,2e-05,2.09063]
[1776697005344,52.52,74963.45,0.1,0.01633,2e-05,2.09063]
[1776697005427,52.52,74960.58,0.1,0.01629,2e-05,2.0855]
[1776697005798,52.52,74960.58,0.1,0.01629,2e-05,2.0855]
[1776697005905,52.52,74960.58,0.1,0.01629,2e-05,2.0855]
[1776697006008,52.52,74955.12,0.1,0.0162,2e-05,2.07633]
[1776697011800,52.51,74970.66,0.1,0.01643,2e-05,2.10136]
[1776697012808,52.49,74982.76,0.1,0.01658,2e-05,2.11816]
[1776697018141,52.47,74986.79,0.1,0.0166,2e-05,2.12038]
[1776697019871,52.45,74970.43,0.1,0.01632,2e-05,2.08892]
[1776697024521,52.43,74978.24,0.1,0.0164,2e-05,2.09877]
[1776697024602,52.43,74983.46,0.1,0.01648,2e-05,2.10729]
[1776697026391,52.41,74983.46,0.1,0.01645,2e-05,2.10406]
[1776697026405,52.41,74999.6,0.1,0.01669,2e-05,2.13122]
[1776697028943,52.4,74985.09,0.1,0.01646,2e-05,2.10538]
[1776697033979,52.4,74986.25,0.1,0.01647,2e-05,2.10604]
[1776697036050,52.39,74987.83,0.1,0.01649,2e-05,2.10839]
[1776697036086,52.39,74987.83,0.1,0.01649,2e-05,2.10839]
[1776697039474,52.39,74993.58,0.1,0.01657,2e-05,2.11712]
[1776697039563,52.38,74994.92,0.1,0.01658,2e-05,2.11869]
[1776697040376,52.38,74994.92,0.1,0.01658,2e-05,2.11869]
[1776697040449,52.38,74996.01,0.1,0.01659,2e-05,2.12018]
[1776697045561,52.38,74993.75,0.1,0.01655,2e-05,2.11521]
[1776697045605,52.37,75009.6,0.1,0.01679,2e-05,2.14162]
[1776697050107,52.36,75024.7,0.1,0.01701,2e-05,2.16598]
[1776697051650,52.36,75024.7,0.1,0.01701,2e-05,2.16598]
[1776697052120,52.36,75022.54,0.1,0.01695,2e-05,2.15888]
[1776697057427,52.35,75008.59,0.1,0.01671,2e-05,2.13241]
[1776697061188,52.34,74993.19,0.1,0.01646,2e-05,2.10467]
[1776697066221,52.33,74989.06,0.1,0.01638,2e-05,2.09607]
[1776697069242,52.32,75002.58,0.1,0.01658,2e-05,2.1181]
[1776697074277,52.32,75004.11,0.1,0.01658,2e-05,2.11893]
[1776697079315,52.31,75015.71,0.1,0.01675,2e-05,2.13704]
[1776697082380,52.3,75001.78,0.1,0.01652,2e-05,2.11202]
[1776697086371,52.29,74984.0,0.1,0.01624,2e-05,2.08051]
[1776697091407,52.28,74985.36,0.1,0.01625,2e-05,2.08134]
[1776697092436,52.28,74999.37,0.1,0.01646,2e-05,2.10477]
[1776697094427,52.28,74971.25,0.1,0.01603,1e-05,2.05668]
[1776697099461,52.27,74971.55,0.1,0.01602,1e-05,2.05595]
[1776697104497,52.26,74975.07,0.1,0.01606,1e-05,2.0605]
[1776697109533,52.26,74970.81,0.1,0.01598,1e-05,2.05209]
[1776697114573,52.25,74964.21,0.1,0.01586,1e-05,2.03757]
[1776697116593,52.25,74951.43,0.1,0.01567,1e-05,2.01604]
[1776697121633,52.24,74957.41,0.1,0.01575,1e-05,2.02507]
[1776697125664,52.24,74969.5,0.1,0.01592,1e-05,2.04434]
[1776697130701,52.23,74974.61,0.1,0.01598,1e-05,2.05173]
[1776697135730,52.23,74975.83,0.1,0.01599,1e-05,2.05262]
[1776697139639,52.22,74977.37,0.1,0.01601,1e-05,2.05452]
[1776697139762,52.22,74985.38,0.1,0.01612,2e-05,2.06745]
[1776697141447,52.22,74995.29,0.1,0.01627,2e-05,2.08387]
[1776697141774,52.22,74999.98,0.1,0.01634,2e-05,2.0918]
[1776697142686,52.22,74999.98,0.1,0.01634,2e-05,2.0918]
[1776697142806,52.22,74993.98,0.1,0.01625,2e-05,2.08135]
[1776697143344,52.22,74993.98,0.1,0.01625,2e-05,2.08135]
[1776697143832,52.22,74993.98,0.1,0.01625,2e-05,2.08107]
[1776697146604,52.21,74986.76,0.1,0.01613,2e-05,2.06835]
[1776697146835,52.21,74987.35,0.1,0.01614,2e-05,2.06908]
[1776697147647,52.21,74987.35,0.1,0.01614,2e-05,2.06908]
[1776697147749,52.21,75000.89,0.1,0.01634,2e-05,2.09167]
[1776697148329,52.21,75000.89,0.1,0.01634,2e-05,2.09167]
[1776697148395,52.21,75010.42,0.1,0.01648,2e-05,2.10757]
[1776697153901,52.2,75020.58,0.1,0.01662,2e-05,2.12322]
[1776697158937,52.19,75020.34,0.1,0.0166,2e-05,2.12109]
[1776697162964,52.18,75031.87,0.1,0.01677,2e-05,2.13952]
[1776697164184,52.18,75031.87,0.1,0.01677,2e-05,2.13952]
[1776697164229,52.18,75030.31,0.1,0.01674,2e-05,2.13646]
[1776697170015,52.17,75026.37,0.1,0.01666,2e-05,2.12756]
[1776697175052,52.16,75029.68,0.1,0.01668,2e-05,2.12916]
[1776697177065,52.16,75015.15,0.1,0.01645,2e-05,2.10363]
[1776697182104,52.15,75006.57,0.1,0.01631,2e-05,2.08769]
[1776697186133,52.14,75021.8,0.1,0.01653,2e-05,2.11249]
[1776697191168,52.14,75022.79,0.1,0.01653,2e-05,2.11256]
[1776697196820,52.13,75022.23,0.1,0.01651,2e-05,2.11032]
[1776697198463,52.12,75054.27,0.1,0.017,2e-05,2.16427]
[1776697200465,52.12,75054.27,0.1,0.017,2e-05,2.16427]
[1776697200561,52.12,75054.13,0.1,0.01699,2e-05,2.16319]
[1776697202288,52.12,75068.11,0.1,0.01721,2e-05,2.18766]
[1776697203288,52.11,75088.83,0.1,0.01753,2e-05,2.22291]
[1776697205798,52.1,75073.83,0.1,0.01728,2e-05,2.19533]
[1776697208523,52.1,75078.04,0.1,0.01733,2e-05,2.20179]
[1776697208541,52.1,75080.25,0.1,0.01737,2e-05,2.2052]
[1776697209262,52.1,75080.25,0.1,0.01737,2e-05,2.2052]
[1776697209353,52.09,75080.14,0.1,0.01736,2e-05,2.20451]
[1776697209985,52.09,75080.14,0.1,0.01736,2e-05,2.20451]
[1776697210835,52.09,75076.88,0.1,0.0173,2e-05,2.19826]
[1776697214367,52.08,75065.52,0.1,0.0171,2e-05,2.1764]
[1776697219405,52.07,75068.47,0.1,0.01713,2e-05,2.17937]
[1776697220348,52.07,75068.47,0.1,0.01713,2e-05,2.17937]
[1776697220435,52.07,75069.15,0.1,0.01714,2e-05,2.18056]
[1776697221428,52.07,75084.18,0.1,0.01738,2e-05,2.20707]
[1776697224384,52.07,75088.85,0.1,0.01745,2e-05,2.21443]
[1776697224461,52.06,75089.55,0.1,0.01745,2e-05,2.21464]
[1776697229490,52.04,75083.03,0.1,0.01732,2e-05,2.20008]
[1776697234526,52.03,75080.96,0.1,0.01724,2e-05,2.19161]
[1776697236943,52.03,75084.43,0.1,0.01729,2e-05,2.19726]
[1776697237548,52.03,75086.37,0.1,0.01732,2e-05,2.19972]
[1776697241573,52.01,75098.24,0.1,0.01749,2e-05,2.21879]
[1776697245854,52.02,75098.87,0.1,0.0175,2e-05,2.2201]
[1776697245953,52.02,75077.01,0.1,0.01715,2e-05,2.1818]
[1776697246748,52.02,75060.15,0.1,0.01689,2e-05,2.15272]
[1776697251703,52.03,75047.23,0.1,0.01671,2e-05,2.13263]
[1776697257693,52.05,75052.13,0.1,0.01681,2e-05,2.14392]
[1776697260968,52.05,75027.4,0.1,0.01644,2e-05,2.1023]
[1776697264750,52.05,75052.89,0.1,0.01683,2e-05,2.14613]
[1776697266765,52.05,75040.94,0.1,0.01665,2e-05,2.12553]
[1776697271819,52.06,75033.06,0.1,0.01654,2e-05,2.11399]
[1776697272818,52.07,75021.4,0.1,0.01637,2e-05,2.09457]
[1776697274833,52.06,75006.49,0.1,0.01614,2e-05,2.06926]
[1776697279867,52.07,75028.68,0.1,0.01648,2e-05,2.10733]
[1776697284901,52.08,75023.84,0.1,0.01643,2e-05,2.10166]
[1776697289937,52.1,75019.54,0.1,0.01639,2e-05,2.0971]
[1776697294972,52.11,75013.75,0.1,0.01631,2e-05,2.08763]
[1776697298000,52.12,75031.62,0.1,0.0166,2e-05,2.1198]
[1776697302039,52.13,75019.81,0.1,0.01644,2e-05,2.10171]
[1776697304339,52.14,75005.38,0.1,0.01623,2e-05,2.07832]
[1776697306142,52.14,74990.21,0.1,0.016,1e-05,2.0531]
[1776697309298,52.14,74974.73,0.1,0.01577,1e-05,2.0267]
[1776697315136,52.13,74974.96,0.1,0.01576,1e-05,2.02603]
[1776697318158,52.13,74960.44,0.1,0.01554,1e-05,2.00161]
[1776697323193,52.12,74954.73,0.1,0.01546,1e-05,1.99168]
[1776697327676,52.12,74968.23,0.1,0.01565,1e-05,2.01345]
[1776697333275,52.12,74971.9,0.1,0.0157,1e-05,2.01863]
[1776697338479,52.11,74964.36,0.1,0.01558,1e-05,2.00566]
[1776697345376,52.11,74936.38,0.1,0.01517,1e-05,1.95923]
[1776697346372,52.11,74956.58,0.1,0.01546,1e-05,1.99203]
[1776697347380,52.11,74970.88,0.1,0.01567,1e-05,2.01544]
[1776697352417,52.1,74976.81,0.1,0.01573,1e-05,2.02219]
[1776697356442,52.1,74960.42,0.1,0.01548,1e-05,1.99464]
[1776697361478,52.1,74955.21,0.1,0.01541,1e-05,1.98573]
[1776697366519,52.1,74963.05,0.1,0.01552,1e-05,1.99818]
[1776697368863,52.1,74975.86,0.1,0.0157,1e-05,2.01893]
[1776697374576,52.09,74964.93,0.1,0.01553,1e-05,2.00022]
[1776697379805,52.09,74972.69,0.1,0.01564,1e-05,2.01244]
[1776697383678,52.09,74951.89,0.1,0.01533,1e-05,1.97786]
[1776697387674,52.08,74964.46,0.1,0.01551,1e-05,1.99806]
[1776697392709,52.08,74958.94,0.1,0.01543,1e-05,1.98855]
[1776697397743,52.08,74977.1,0.1,0.01569,1e-05,2.01798]
[1776697401893,52.08,74958.37,0.1,0.01541,1e-05,1.98657]
[1776697404807,52.07,74945.89,0.1,0.01523,1e-05,1.96606]
[1776697410058,52.07,74923.4,0.1,0.01491,1e-05,1.9297]
[1776697411953,52.07,74913.7,0.1,0.01475,1e-05,1.91199]
[1776697415985,52.07,74896.99,0.1,0.01452,1e-05,1.88577]
[1776697416977,52.07,74883.51,0.1,0.01434,1e-05,1.86477]
[1776697418007,52.07,74848.42,0.1,0.01387,1e-05,1.81091]
[1776697419006,52.08,74835.57,0.1,0.0137,1e-05,1.79165]
[1776697422046,52.08,74822.1,0.1,0.01353,1e-05,1.77211]
[1776697424034,52.08,74798.58,0.1,0.01323,1e-05,1.73775]
[1776697429072,52.09,74796.35,0.1,0.01321,1e-05,1.73597]
[1776697434104,52.1,74805.72,0.1,0.01335,1e-05,1.75134]
[1776697439148,52.11,74817.0,0.1,0.01351,1e-05,1.76945]
[1776697440204,52.11,74830.15,0.1,0.01368,1e-05,1.7894]
[1776697442172,52.11,74854.49,0.1,0.01401,1e-05,1.82674]
[1776697447295,52.12,74850.67,0.1,0.01396,1e-05,1.82149]
[1776697449215,52.12,74864.96,0.1,0.01416,1e-05,1.84387]
[1776697450221,52.12,74878.86,0.1,0.01435,1e-05,1.8655]
[1776697455254,52.12,74882.44,0.1,0.0144,1e-05,1.87148]
[1776697460290,52.13,74884.72,0.1,0.01443,1e-05,1.87555]
[1776697462304,52.13,74870.01,0.1,0.01424,1e-05,1.85286]
[1776697466362,52.13,74844.99,0.1,0.0139,1e-05,1.81505]
[1776697468357,52.13,74822.72,0.1,0.01361,1e-05,1.78181]
[1776697473393,52.14,74833.56,0.1,0.01375,1e-05,1.79707]
[1776697475409,52.14,74820.15,0.1,0.01358,1e-05,1.77734]
[1776697477419,52.14,74808.35,0.1,0.01343,1e-05,1.76022]
[1776697479558,52.15,74789.01,0.1,0.01319,1e-05,1.7322]
[1776697480579,52.15,74774.97,0.1,0.01301,1e-05,1.71197]
[1776697484493,52.16,74737.34,0.1,0.01256,1e-05,1.6594]
[1776697487505,52.16,74754.19,0.1,0.01278,1e-05,1.68467]
[1776697489517,52.17,74766.83,0.1,0.01294,1e-05,1.70361]
[1776697490677,52.17,74787.79,0.1,0.01321,1e-05,1.73449]
[1776697496573,52.18,74799.05,0.1,0.01337,1e-05,1.753]
[1776697501607,52.19,74803.92,0.1,0.01344,1e-05,1.76143]
[1776697504206,52.19,74825.08,0.1,0.01372,1e-05,1.7933]
[1776697505634,52.19,74845.55,0.1,0.01399,1e-05,1.82488]
[1776697506641,52.2,74864.66,0.1,0.01425,1e-05,1.85433]
[1776697511678,52.2,74860.08,0.1,0.0142,1e-05,1.84774]
[1776697516711,52.2,74874.19,0.1,0.01439,1e-05,1.87011]
[1776697518266,52.2,74890.8,0.1,0.01462,1e-05,1.89609]
[1776697519733,52.2,74876.04,0.1,0.01442,1e-05,1.87314]
[1776697524808,52.2,74892.97,0.1,0.01466,1e-05,1.90006]
[1776697529826,52.21,74894.26,0.1,0.01468,1e-05,1.90228]
[1776697531839,52.21,74883.75,0.1,0.01451,1e-05,1.88357]
[1776697534860,52.21,74865.73,0.1,0.01427,1e-05,1.8558]
[1776697535867,52.21,74847.63,0.1,0.01403,1e-05,1.82812]
[1776697541056,52.21,74835.66,0.1,0.01387,1e-05,1.81061]
[1776697546946,52.22,74844.62,0.1,0.014,1e-05,1.82498]
[1776697551978,52.22,74842.79,0.1,0.01398,1e-05,1.82284]
[1776697555327,52.22,74821.52,0.1,0.0137,1e-05,1.79111]
[1776697560870,52.23,74818.1,0.1,0.01367,1e-05,1.78673]
[1776697561057,52.23,74829.54,0.1,0.01382,1e-05,1.80432]
[1776697566085,52.23,74847.2,0.1,0.01406,1e-05,1.83187]
[1776697571283,52.24,74856.25,0.1,0.01419,1e-05,1.84614]
[1776697574164,52.24,74820.67,0.1,0.01371,1e-05,1.79229]
[1776697579196,52.24,74829.5,0.1,0.01384,1e-05,1.80677]
[1776697583221,52.25,74818.07,0.1,0.0137,1e-05,1.79022]
[1776697584228,52.25,74806.42,0.1,0.01354,1e-05,1.77279]
[1776697589263,52.26,74818.12,0.1,0.01371,1e-05,1.79156]
[1776697594319,52.26,74814.35,0.1,0.01365,1e-05,1.78469]
[1776697599346,52.27,74807.61,0.1,0.01357,1e-05,1.77548]
[1776697604381,52.27,74813.2,0.1,0.01365,1e-05,1.78496]
[1776697609432,52.28,74819.4,0.1,0.01374,1e-05,1.79535]
[1776697613484,52.28,74844.32,0.1,0.01408,1e-05,1.83394]
[1776697618492,52.29,74846.95,0.1,0.01412,1e-05,1.83878]
[1776697621513,52.29,74862.59,0.1,0.01434,1e-05,1.86324]
[1776697624535,52.3,74849.27,0.1,0.01417,1e-05,1.84413]
[1776697626549,52.3,74836.91,0.1,0.01401,1e-05,1.82545]
[1776697631583,52.3,74843.18,0.1,0.0141,1e-05,1.83571]
[1776697636621,52.31,74827.57,0.1,0.01389,1e-05,1.81243]
[1776697638292,52.31,74807.95,0.1,0.01364,1e-05,1.78316]
[1776697639649,52.31,74786.98,0.1,0.01337,1e-05,1.75238]
[1776697641421,52.31,74775.2,0.1,0.01322,1e-05,1.73556]
[1776697643998,52.32,74788.83,0.1,0.0134,1e-05,1.75616]
[1776697646700,52.32,74775.2,0.1,0.01324,1e-05,1.73684]
[1776697651889,52.33,74767.66,0.1,0.01314,1e-05,1.72508]
[1776697654463,52.33,74767.66,0.1,0.01314,1e-05,1.72535]
[1776697654559,52.33,74759.46,0.1,0.01304,1e-05,1.71372]
[1776697655313,52.33,74759.46,0.1,0.01304,1e-05,1.71372]
[1776697655351,52.34,74750.78,0.1,0.01294,1e-05,1.70178]
[1776697659907,52.34,74749.77,0.1,0.01293,1e-05,1.70131]
[1776697659919,52.35,74741.93,0.1,0.01284,1e-05,1.69037]
[1776697661968,52.35,74728.93,0.1,0.01268,1e-05,1.67247]
[1776697664828,52.35,74716.05,0.1,0.01252,1e-05,1.65378]
[1776697666296,52.35,74716.05,0.1,0.01252,1e-05,1.65378]
[1776697666332,52.35,74717.05,0.1,0.01254,1e-05,1.65599]
[1776697667456,52.35,74732.12,0.1,0.01272,1e-05,1.67736]
[1776697668869,52.36,74747.42,0.1,0.01292,1e-05,1.70004]
[1776697673907,52.37,74745.81,0.1,0.01291,1e-05,1.6993]
[1776697675592,52.37,74770.88,0.1,0.01324,1e-05,1.73633]
[1776697680953,52.38,74768.39,0.1,0.01322,1e-05,1.73431]
[1776697682629,52.38,74793.98,0.1,0.01355,1e-05,1.77206]
[1776697684986,52.38,74812.87,0.1,0.0138,1e-05,1.80113]
[1776697686999,52.39,74833.79,0.1,0.01408,1e-05,1.83312]
[1776697692546,52.39,74829.87,0.1,0.01403,1e-05,1.82742]
[1776697697427,52.39,74800.89,0.1,0.01366,1e-05,1.78455]
[1776697701109,52.4,74814.62,0.1,0.01384,1e-05,1.80585]
[1776697706144,52.4,74824.28,0.1,0.01398,1e-05,1.82114]
[1776697711181,52.4,74824.56,0.1,0.01397,1e-05,1.81992]
[1776697713449,52.41,74844.03,0.1,0.01423,1e-05,1.84994]
[1776697715209,52.41,74861.42,0.1,0.01447,1e-05,1.87711]
[1776697720264,52.41,74864.14,0.1,0.01451,1e-05,1.88156]
[1776697722414,52.41,74839.76,0.1,0.01418,1e-05,1.84401]
[1776697725301,52.41,74827.08,0.1,0.01401,1e-05,1.82501]
[1776697727688,52.41,74847.59,0.1,0.01429,1e-05,1.85668]
[1776697733733,52.41,74840.17,0.1,0.01419,1e-05,1.84559]
[1776697743427,52.42,74833.09,0.1,0.01411,1e-05,1.83576]
[1776697748461,52.42,74827.78,0.1,0.01404,1e-05,1.82813]
[1776697751622,52.43,74808.33,0.1,0.01379,1e-05,1.79917]
[1776697757524,52.43,74819.99,0.1,0.01395,1e-05,1.81755]
[1776697761691,52.43,74831.6,0.1,0.01411,1e-05,1.83581]
[1776697766590,52.44,74813.85,0.1,0.01388,1e-05,1.80932]
[1776697771763,52.44,74829.69,0.1,0.01408,1e-05,1.83189]
[1776697774647,52.44,74818.02,0.1,0.01393,1e-05,1.81451]
[1776697779684,52.45,74816.53,0.1,0.01391,1e-05,1.81294]
[1776697784719,52.45,74820.68,0.1,0.01397,1e-05,1.81992]
[1776697789755,52.45,74832.94,0.1,0.01414,1e-05,1.83905]
[1776697794793,52.46,74825.22,0.1,0.01404,1e-05,1.8277]
[1776697799827,52.46,74827.03,0.1,0.01407,1e-05,1.83099]
[1776697804866,52.46,74828.84,0.1,0.0141,1e-05,1.83441]
[1776697809908,52.47,74834.93,0.1,0.01419,1e-05,1.84414]
[1776697811104,52.47,74858.12,0.1,0.0145,1e-05,1.87995]
[1776697813440,52.47,74876.28,0.1,0.01475,1e-05,1.9085]
[1776697819603,52.46,74870.92,0.1,0.01467,1e-05,1.89959]
[1776697820995,52.46,74915.16,0.1,0.0153,1e-05,1.96983]
[1776697822157,52.46,74932.43,0.1,0.01554,1e-05,1.99771]
[1776697828051,52.46,74931.67,0.1,0.01552,1e-05,1.99547]
[1776697833097,52.45,74932.45,0.1,0.01551,1e-05,1.99348]
[1776697836130,52.45,74921.09,0.1,0.01534,1e-05,1.97454]
[1776697837735,52.45,74935.18,0.1,0.01554,1e-05,1.99714]
[1776697841161,52.44,74953.45,0.1,0.01581,1e-05,2.02655]
[1776697846197,52.44,74944.64,0.1,0.01566,1e-05,2.01074]
[1776697850225,52.43,74964.33,0.1,0.01595,1e-05,2.04265]
[1776697855261,52.43,74963.21,0.1,0.01592,1e-05,2.03958]
[1776697860299,52.42,74954.47,0.1,0.01578,1e-05,2.02402]
[1776697862781,52.42,74971.14,0.1,0.01603,1e-05,2.05124]
[1776697868363,52.41,74973.1,0.1,0.01604,1e-05,2.05296]
[1776697873393,52.4,74970.37,0.1,0.01599,1e-05,2.04722]
[1776697878429,52.4,74980.59,0.1,0.01613,2e-05,2.06298]
[1776697879832,52.39,74995.03,0.1,0.01635,2e-05,2.08699]
[1776697882607,52.39,75018.17,0.1,0.01669,2e-05,2.12537]
[1776697888500,52.38,75012.5,0.1,0.01658,2e-05,2.11342]
[1776697892677,52.37,75026.42,0.1,0.01677,2e-05,2.13334]
[1776697898570,52.36,75040.05,0.1,0.01696,2e-05,2.15441]
[1776697903605,52.33,75029.58,0.1,0.01674,2e-05,2.1305]
[1776697908646,52.22,75035.01,0.1,0.01665,2e-05,2.12057]
[1776697913680,52.14,75036.44,0.1,0.01654,2e-05,2.10836]
[1776697918717,52.12,75042.42,0.1,0.01658,2e-05,2.11357]
[1776697923751,52.09,75037.58,0.1,0.01646,2e-05,2.10049]
[1776697926778,52.07,75013.18,0.1,0.01606,2e-05,2.0553]
[1776697930805,52.07,74992.47,0.1,0.01574,1e-05,2.02008]
[1776697935844,52.06,74984.24,0.1,0.01561,1e-05,2.00562]
[1776697940873,52.06,74976.8,0.1,0.0155,1e-05,1.99266]
[1776697945908,52.05,74985.43,0.1,0.01562,1e-05,2.00615]
[1776697948934,52.05,74973.71,0.1,0.01544,1e-05,1.98644]
[1776697953965,52.05,74985.73,0.1,0.01559,1e-05,2.00295]
[1776697959010,52.04,74975.11,0.1,0.01543,1e-05,1.98492]
[1776697964046,52.04,74964.83,0.1,0.01528,1e-05,1.96761]
[1776697969094,52.04,74972.36,0.1,0.01538,1e-05,1.97946]
[1776697974120,52.04,75006.04,0.1,0.01587,1e-05,2.03459]
[1776697979168,52.03,75007.83,0.1,0.01589,1e-05,2.03678]
[1776697985206,52.02,74999.8,0.1,0.01576,1e-05,2.02199]
[1776697988228,52.02,74987.45,0.1,0.01557,1e-05,2.00106]
[1776697993260,52.02,74982.46,0.1,0.01549,1e-05,1.99216]
[1776697998490,52.01,74973.66,0.1,0.01536,1e-05,1.97724]
[1776698004340,52.01,74971.32,0.1,0.01532,1e-05,1.9729]
[1776698009375,52.01,74963.65,0.1,0.01521,1e-05,1.96007]
[1776698014412,52.01,74954.57,0.1,0.01506,1e-05,1.94282]
[1776698019449,52.01,74950.86,0.1,0.015,1e-05,1.93672]
[1776698023500,52.01,74926.19,0.1,0.01465,1e-05,1.89733]
[1776698026498,52.01,74907.96,0.1,0.0144,1e-05,1.86882]
[1776698028526,52.01,74922.04,0.1,0.0146,1e-05,1.89103]
[1776698030720,52.01,74940.92,0.1,0.01486,1e-05,1.92102]
[1776698036580,52.01,74946.13,0.1,0.01494,1e-05,1.9292]
[1776698041620,52.01,74955.13,0.1,0.01506,1e-05,1.94342]
[1776698046652,52.0,74959.4,0.1,0.01512,1e-05,1.94998]
[1776698050867,52.0,74973.88,0.1,0.01533,1e-05,1.97311]
[1776698056731,52.0,74977.58,0.1,0.01537,1e-05,1.97849]
[1776698059814,52.0,74998.31,0.1,0.01567,1e-05,2.01217]
[1776698065798,51.99,75001.0,0.1,0.01571,1e-05,2.01563]
[1776698068820,51.99,75012.7,0.1,0.01587,1e-05,2.03456]
[1776698072849,51.98,75027.61,0.1,0.01607,2e-05,2.05636]
[1776698077883,51.98,75032.07,0.1,0.01613,2e-05,2.0627]
[1776698082920,51.97,75038.02,0.1,0.01621,2e-05,2.07145]
[1776698085940,51.96,75049.45,0.1,0.01638,2e-05,2.09001]
[1776698089972,51.96,75065.14,0.1,0.01661,2e-05,2.11567]
[1776698091155,51.96,75078.13,0.1,0.01681,2e-05,2.13778]
[1776698097018,51.94,75075.33,0.1,0.01674,2e-05,2.13064]
[1776698102054,51.93,75084.29,0.1,0.01686,2e-05,2.14434]
[1776698107089,51.92,75089.78,0.1,0.01693,2e-05,2.15193]
[1776698112124,51.91,75082.58,0.1,0.0168,2e-05,2.13745]
[1776698115146,51.91,75095.92,0.1,0.017,2e-05,2.15955]
[1776698120180,51.9,75099.6,0.1,0.01704,2e-05,2.16388]
[1776698123209,51.89,75111.35,0.1,0.01722,2e-05,2.18324]
[1776698126228,51.88,75127.98,0.1,0.01747,2e-05,2.21131]
[1776698131263,51.87,75131.6,0.1,0.01749,2e-05,2.21271]
[1776698136297,51.86,75127.17,0.1,0.01739,2e-05,2.20226]
[1776698138313,51.83,75113.47,0.1,0.01712,2e-05,2.17266]
[1776698143358,51.82,75102.45,0.1,0.01693,2e-05,2.15121]
[1776698145362,51.81,75084.99,0.1,0.01665,2e-05,2.12009]
[1776698150424,51.8,75093.12,0.1,0.01676,2e-05,2.13247]
[1776698155462,51.79,75090.11,0.1,0.01669,2e-05,2.1255]
[1776698160531,51.79,75083.01,0.1,0.01657,2e-05,2.11152]
[1776698164556,51.78,75069.36,0.1,0.01634,2e-05,2.08678]
[1776698166568,51.78,75081.1,0.1,0.01652,2e-05,2.10634]
[1776698168582,51.77,75094.83,0.1,0.01673,2e-05,2.12944]
[1776698173617,51.76,75090.91,0.1,0.01665,2e-05,2.12088]
[1776698178652,51.75,75100.63,0.1,0.01679,2e-05,2.13598]
[1776698183693,51.74,75104.98,0.1,0.01684,2e-05,2.14166]
[1776698185707,51.74,75081.4,0.1,0.01646,2e-05,2.10008]
[1776698187725,51.74,75067.94,0.1,0.01625,2e-05,2.07644]
[1776698191870,51.73,75054.09,0.1,0.01601,2e-05,2.04953]
[1776698198399,51.72,75054.84,0.1,0.01601,2e-05,2.04968]
[1776698203847,51.71,75074.14,0.1,0.01629,2e-05,2.08058]
[1776698204856,51.71,75087.72,0.1,0.0165,2e-05,2.10387]
[1776698207873,51.71,75106.64,0.1,0.01679,2e-05,2.13569]
[1776698212919,51.7,75105.69,0.1,0.01676,2e-05,2.13215]
[1776698217946,51.69,75102.76,0.1,0.01669,2e-05,2.1253]
[1776698219961,51.69,75114.99,0.1,0.01688,2e-05,2.14589]
[1776698221393,51.68,75127.23,0.1,0.01707,2e-05,2.167]
[1776698223353,51.68,75140.73,0.1,0.01728,2e-05,2.19007]
[1776698225008,51.65,75168.84,0.1,0.01769,2e-05,2.23544]
[1776698230044,51.64,75164.95,0.1,0.0176,2e-05,2.22577]
[1776698234143,51.63,75142.36,0.1,0.01722,2e-05,2.18335]
[1776698240115,51.58,75145.54,0.1,0.01717,2e-05,2.17847]
[1776698245156,51.52,75154.64,0.1,0.01722,2e-05,2.18457]
[1776698250186,51.51,75167.68,0.1,0.01742,2e-05,2.20556]
[1776698255223,51.44,75171.19,0.1,0.01733,2e-05,2.19545]
[1776698257253,51.43,75189.24,0.1,0.01761,2e-05,2.22701]
[1776698258244,51.43,75202.57,0.1,0.01783,2e-05,2.25075]
[1776698260265,51.42,75189.99,0.1,0.01761,2e-05,2.22631]
[1776698265299,51.41,75203.09,0.1,0.0178,2e-05,2.24761]
[1776698270330,51.4,75185.04,0.1,0.01748,2e-05,2.21231]
[1776698275367,51.39,75179.73,0.1,0.01737,2e-05,2.20039]
[1776698278386,51.38,75194.31,0.1,0.01759,2e-05,2.2253]
[1776698279395,51.38,75181.34,0.1,0.01738,2e-05,2.20144]
[1776698284431,51.37,75172.3,0.1,0.01721,2e-05,2.18312]
[1776698289465,51.35,75171.92,0.1,0.01719,2e-05,2.18044]
[1776698294500,51.34,75169.41,0.1,0.01713,2e-05,2.17394]
[1776698299535,51.33,75173.37,0.1,0.01717,2e-05,2.17898]
[1776698304571,51.31,75179.52,0.1,0.01722,2e-05,2.1846]
[1776698309614,51.22,75197.39,0.1,0.01736,2e-05,2.19994]
[1776698313641,51.21,75187.13,0.1,0.01716,2e-05,2.17734]
[1776698318009,51.2,75207.52,0.1,0.01748,2e-05,2.21236]
[1776698323464,51.19,75205.76,0.1,0.01743,2e-05,2.2074]
[1776698328351,51.18,75182.63,0.1,0.01703,2e-05,2.16334]
[1776698328961,51.18,75170.69,0.1,0.01683,2e-05,2.1418]
[1776698334656,51.15,75178.12,0.1,0.01691,2e-05,2.15029]
[1776698341721,51.14,75185.84,0.1,0.01701,2e-05,2.16116]
[1776698347188,51.13,75196.02,0.1,0.01716,2e-05,2.17788]
[1776698347300,51.13,75223.37,0.1,0.01761,2e-05,2.2272]
[1776698353074,51.12,75216.78,0.1,0.01747,2e-05,2.21214]
[1776698358978,51.1,75217.77,0.1,0.01746,2e-05,2.21127]
[1776698364013,51.09,75215.85,0.1,0.01741,2e-05,2.20547]
[1776698369048,51.08,75215.58,0.1,0.01738,2e-05,2.20275]
[1776698373216,51.07,75206.2,0.1,0.0172,2e-05,2.18155]
[1776698378651,51.06,75200.44,0.1,0.01709,2e-05,2.16953]
[1776698380130,51.04,75180.88,0.1,0.01673,2e-05,2.12988]
[1776698384553,51.01,75169.28,0.1,0.0165,2e-05,2.10481]
[1776698388572,51.0,75195.57,0.1,0.01691,2e-05,2.14979]
[1776698392213,51.0,75207.47,0.1,0.01709,2e-05,2.16986]
[1776698397249,50.99,75196.8,0.1,0.0169,2e-05,2.14888]
[1776698402296,50.98,75188.62,0.1,0.01675,2e-05,2.1326]
[1776698407320,50.97,75196.07,0.1,0.01685,2e-05,2.14409]
[1776698412355,50.96,75193.56,0.1,0.0168,2e-05,2.13802]
[1776698417396,50.95,75192.96,0.1,0.01677,2e-05,2.13535]
[1776698420418,50.95,75181.05,0.1,0.01658,2e-05,2.1135]
[1776698425449,50.94,75169.31,0.1,0.01638,2e-05,2.09162]
[1776698430485,50.93,75178.34,0.1,0.01651,2e-05,2.10614]
[1776698432501,50.93,75195.64,0.1,0.01676,2e-05,2.13356]
[1776698437535,50.92,75198.64,0.1,0.01679,2e-05,2.13729]
[1776698442570,50.91,75190.41,0.1,0.01665,2e-05,2.12088]
[1776698445592,50.91,75178.8,0.1,0.01646,2e-05,2.09998]
[1776698448611,50.91,75165.81,0.1,0.01625,2e-05,2.07666]
[1776698453805,50.9,75174.57,0.1,0.01637,2e-05,2.09058]
[1776698459688,50.89,75167.96,0.1,0.01626,2e-05,2.07773]
[1776698464728,50.89,75159.25,0.1,0.01611,2e-05,2.06167]
[1776698467540,50.89,75169.49,0.1,0.01627,2e-05,2.07896]
[1776698467756,50.88,75180.04,0.1,0.01643,2e-05,2.09709]
[1776698470329,50.88,75179.72,0.1,0.01642,2e-05,2.09603]
[1776698470784,50.88,75178.87,0.1,0.01641,2e-05,2.09429]
[1776698473795,50.88,75163.18,0.1,0.01615,2e-05,2.06636]
[1776698476818,50.87,75182.29,0.1,0.01645,2e-05,2.09889]
[1776698481815,50.84,75252.94,0.1,0.01753,2e-05,2.2191]
[1776698482690,50.84,75252.94,0.1,0.01753,2e-05,2.2191]
[1776698482790,50.84,75254.9,0.1,0.01757,2e-05,2.22268]
[1776698484956,50.84,75330.19,0.1,0.01884,2e-05,2.36214]
[1776698484968,50.84,75362.49,0.1,0.01942,2e-05,2.42455]
[1776698487889,50.8,75362.49,0.1,0.01936,2e-05,2.41803]
[1776698488055,50.8,75358.42,0.1,0.01929,2e-05,2.41011]
[1776698492584,50.76,75346.95,0.1,0.01897,2e-05,2.37546]
[1776698492594,50.72,75325.03,0.1,0.01851,2e-05,2.32563]
[1776698493013,50.72,75325.03,0.1,0.01851,2e-05,2.32563]
[1776698493078,50.72,75347.87,0.1,0.01891,2e-05,2.36922]
[1776698494178,50.72,75368.2,0.1,0.01927,2e-05,2.40854]
[1776698497617,50.65,75374.62,0.1,0.01925,2e-05,2.40636]
[1776698497671,50.6,75397.77,0.1,0.01959,2e-05,2.44246]
[1776698500923,50.6,75396.15,0.1,0.01956,2e-05,2.43972]
[1776698500129,50.61,75379.07,0.1,0.01925,2e-05,2.40675]
[1776698501132,50.61,75384.13,0.1,0.01935,2e-05,2.41673]
[1776698505859,50.61,75389.35,0.1,0.01944,2e-05,2.42732]
[1776698505926,50.61,75392.78,0.1,0.01951,2e-05,2.43412]
[1776698507511,50.61,75392.78,0.1,0.01951,2e-05,2.43412]
[1776698507571,50.61,75393.68,0.1,0.01952,2e-05,2.43595]
[1776698510195,50.61,75375.39,0.1,0.0192,2e-05,2.40048]
[1776698512253,50.61,75375.26,0.1,0.01919,2e-05,2.40034]
[1776698512609,50.61,75353.72,0.1,0.0188,2e-05,2.35812]
[1776698517592,50.59,75340.57,0.1,0.01854,2e-05,2.32954]
[1776698518193,50.59,75340.57,0.1,0.01854,2e-05,2.32954]
[1776698518250,50.59,75340.57,0.1,0.01854,2e-05,2.32954]
[1776698520053,50.59,75338.69,0.1,0.0185,2e-05,2.32532]
[1776698520959,50.58,75338.16,0.1,0.01848,2e-05,2.32302]
[1776698523789,50.58,75335.22,0.1,0.01842,2e-05,2.31681]
[1776698523875,50.57,75350.46,0.1,0.01868,2e-05,2.34454]
[1776698524416,50.57,75377.69,0.1,0.01916,2e-05,2.39704]
[1776698525243,50.57,75377.69,0.1,0.01916,2e-05,2.39704]
[1776698525309,50.57,75388.76,0.1,0.01936,2e-05,2.41795]
[1776698528862,50.56,75394.82,0.1,0.01945,2e-05,2.42825]
[1776698528874,50.56,75411.98,0.1,0.01976,2e-05,2.46162]
[1776698530941,50.56,75411.98,0.1,0.01976,2e-05,2.46162]
[1776698531348,50.56,75412.9,0.1,0.01978,2e-05,2.46386]
[1776698532356,50.56,75403.07,0.1,0.0196,2e-05,2.44456]
[1776698534495,50.56,75422.59,0.1,0.01996,2e-05,2.4834]
[1776698536608,50.56,75422.59,0.1,0.01996,2e-05,2.4834]
[1776698536665,50.56,75416.52,0.1,0.01985,2e-05,2.4713]
[1776698538395,50.56,75404.32,0.1,0.01962,2e-05,2.44687]
[1776698540410,50.56,75377.54,0.1,0.01914,2e-05,2.39444]
[1776698542431,50.56,75388.94,0.1,0.01935,2e-05,2.417]
[1776698544674,50.56,75367.38,0.1,0.01896,2e-05,2.37529]
[1776698546460,50.57,75409.9,0.1,0.01973,2e-05,2.45864]
[1776698550505,50.57,75394.81,0.1,0.01946,2e-05,2.42922]
[1776698551215,50.57,75394.81,0.1,0.01946,2e-05,2.42922]
[1776698551378,50.57,75394.81,0.1,0.01946,2e-05,2.42922]
[1776698554929,50.57,75396.19,0.1,0.01947,2e-05,2.42938]
[1776698554955,50.57,75410.53,0.1,0.01973,2e-05,2.4578]
[1776698556548,50.57,75423.2,0.1,0.01997,2e-05,2.48302]
[1776698561526,50.57,75422.29,0.1,0.01995,2e-05,2.48115]
[1776698561834,50.56,75439.62,0.1,0.02027,2e-05,2.51516]
[1776698563599,50.56,75478.3,0.1,0.021,2e-05,2.594]
[1776698564607,50.58,75494.11,0.1,0.02134,2e-05,2.63]
[1776698566829,50.58,75513.72,0.1,0.02173,2e-05,2.67057]
[1776698571927,50.57,75497.9,0.1,0.02141,2e-05,2.63711]
[1776698576021,50.56,75470.96,0.1,0.02085,2e-05,2.5775]
[1776698582001,50.55,75464.48,0.1,0.02071,2e-05,2.56312]
[1776698584753,50.55,75452.03,0.1,0.02047,2e-05,2.53743]
[1776698589788,50.54,75444.47,0.1,0.02031,2e-05,2.51977]
[1776698595045,50.54,75449.73,0.1,0.0204,2e-05,2.53006]
[1776698596265,50.53,75461.37,0.1,0.02061,2e-05,2.55252]
[1776698597858,50.53,75472.73,0.1,0.02083,2e-05,2.57551]
[1776698599864,50.53,75491.93,0.1,0.0212,2e-05,2.61482]
[1776698602980,50.53,75468.08,0.1,0.02073,2e-05,2.56496]
[1776698604906,50.51,75446.94,0.1,0.0203,2e-05,2.51854]
[1776698609939,50.51,75440.98,0.1,0.02018,2e-05,2.50626]
[1776698614976,50.51,75442.75,0.1,0.02019,2e-05,2.50697]
[1776698617483,50.51,75433.74,0.1,0.02002,2e-05,2.48886]
[1776698617996,50.51,75429.59,0.1,0.01995,2e-05,2.48059]
[1776698619288,50.51,75427.09,0.1,0.0199,2e-05,2.47564]
[1776698620018,50.51,75427.55,0.1,0.01991,2e-05,2.47659]
[1776698621604,50.51,75426.29,0.1,0.01989,2e-05,2.47412]
[1776698622025,50.51,75421.81,0.1,0.0198,2e-05,2.46525]
[1776698624225,50.51,75412.12,0.1,0.01963,2e-05,2.44618]
[1776698625052,50.51,75412.12,0.1,0.01963,2e-05,2.44626]
[1776698629078,50.51,75423.34,0.1,0.01984,2e-05,2.46873]
[1776698632099,50.51,75453.37,0.1,0.0204,2e-05,2.52914]
[1776698634116,50.51,75465.29,0.1,0.02062,2e-05,2.55314]
[1776698639154,50.51,75457.71,0.1,0.02047,2e-05,2.53722]
[1776698644192,50.51,75461.58,0.1,0.02054,2e-05,2.54469]
[1776698645202,50.51,75473.74,0.1,0.02078,2e-05,2.56955]
[1776698646208,50.5,75507.67,0.1,0.02144,2e-05,2.63951]
[1776698650234,50.5,75494.67,0.1,0.02117,2e-05,2.6114]
[1776698655531,50.5,75497.18,0.1,0.02121,2e-05,2.61555]
[1776698660305,50.48,75480.65,0.1,0.02086,2e-05,2.57879]
[1776698665603,50.46,75485.49,0.1,0.02092,2e-05,2.58467]
[1776698671382,50.46,75478.5,0.1,0.02075,2e-05,2.5665]
[1776698675682,50.44,75506.9,0.1,0.02127,2e-05,2.62129]
[1776698681808,50.44,75497.28,0.1,0.02107,2e-05,2.60007]
[1776698687505,50.41,75490.6,0.1,0.02088,2e-05,2.58003]
[1776698691531,50.4,75478.5,0.1,0.02062,2e-05,2.55298]
[1776698694552,50.4,75465.72,0.1,0.02038,2e-05,2.52657]
[1776698698581,50.39,75452.56,0.1,0.02012,2e-05,2.49968]
[1776698702658,50.39,75467.12,0.1,0.02039,2e-05,2.52803]
[1776698703643,50.39,75478.26,0.1,0.0206,2e-05,2.55061]
[1776698707698,50.39,75466.46,0.1,0.02037,2e-05,2.52613]
[1776698708990,50.39,75466.46,0.1,0.02037,2e-05,2.52613]
[1776698709088,50.39,75448.03,0.1,0.02002,2e-05,2.48884]
[1776698711946,50.38,75441.5,0.1,0.01988,2e-05,2.4739]
[1776698712276,50.37,75444.81,0.1,0.01994,2e-05,2.47961]
[1776698713744,50.37,75467.98,0.1,0.02036,2e-05,2.52538]
[1776698717773,50.37,75483.54,0.1,0.02066,2e-05,2.55671]
[1776698722831,50.36,75486.13,0.1,0.0207,2e-05,2.56139]
[1776698727867,50.35,75491.69,0.1,0.02079,2e-05,2.57047]
[1776698731901,50.34,75479.95,0.1,0.02052,2e-05,2.54152]
[1776698734919,50.34,75464.88,0.1,0.02023,2e-05,2.51055]
[1776698739960,50.34,75454.65,0.1,0.02003,2e-05,2.48966]
[1776698744988,50.34,75461.06,0.1,0.02015,2e-05,2.50241]
[1776698748013,50.34,75449.9,0.1,0.01994,2e-05,2.47987]
[1776698753054,50.34,75453.95,0.1,0.02002,2e-05,2.48794]
[1776698754062,50.34,75468.25,0.1,0.02029,2e-05,2.51679]
[1776698759102,50.34,75476.5,0.1,0.02044,2e-05,2.53326]
[1776698762140,50.34,75489.47,0.1,0.02069,2e-05,2.55962]
[1776698763148,50.34,75510.61,0.1,0.0211,2e-05,2.60321]
[1776698764150,50.33,75526.42,0.1,0.02141,2e-05,2.63588]
[1776698766348,50.33,75543.92,0.1,0.02175,2e-05,2.67199]
[1776698768189,50.33,75563.91,0.1,0.02215,2e-05,2.71483]
[1776698771210,50.31,75548.96,0.1,0.0218,2e-05,2.67804]
[1776698774222,50.31,75569.89,0.1,0.02222,2e-05,2.72228]
[1776698779300,50.31,75573.42,0.1,0.0223,2e-05,2.73044]
[1776698781270,50.29,75551.57,0.1,0.02182,2e-05,2.67969]
[1776698783384,50.27,75536.89,0.1,0.02149,2e-05,2.64477]
[1776698789338,50.25,75517.95,0.1,0.02107,2e-05,2.60081]
[1776698791351,50.24,75509.26,0.1,0.02084,2e-05,2.57614]
[1776698794384,50.22,75527.24,0.1,0.02116,2e-05,2.60976]
[1776698795381,50.21,75539.77,0.1,0.02139,2e-05,2.63388]
[1776698797397,50.21,75552.4,0.1,0.02163,2e-05,2.66002]
[1776698799411,50.21,75572.81,0.1,0.02205,2e-05,2.70344]
[1776698801430,50.21,75558.46,0.1,0.02176,2e-05,2.6728]
[1776698806474,50.22,75569.58,0.1,0.02202,2e-05,2.70024]
[1776698811511,50.23,75565.11,0.1,0.02193,2e-05,2.69146]
[1776698816605,50.23,75567.74,0.1,0.02199,2e-05,2.69795]
[1776698818424,50.23,75567.74,0.1,0.02199,2e-05,2.69795]
[1776698818469,50.24,75566.56,0.1,0.022,2e-05,2.69846]
[1776698818809,50.24,75566.56,0.1,0.022,2e-05,2.69846]
[1776698818962,50.24,75566.56,0.1,0.022,2e-05,2.69846]
[1776698818979,50.24,75554.34,0.1,0.02175,2e-05,2.6724]
[1776698819758,50.24,75554.34,0.1,0.02175,2e-05,2.6724]
[1776698820079,50.25,75542.58,0.1,0.02152,2e-05,2.64784]
[1776698825611,50.23,75520.92,0.1,0.02105,2e-05,2.59842]
[1776698830647,50.21,75527.55,0.1,0.02116,2e-05,2.60927]
[1776698832310,50.19,75539.41,0.1,0.02135,2e-05,2.62957]
[1776698833668,50.19,75553.92,0.1,0.02163,2e-05,2.65992]
[1776698838801,50.19,75550.29,0.1,0.02156,2e-05,2.65207]
[1776698845752,50.19,75564.05,0.1,0.02183,2e-05,2.68094]
[1776698851109,50.19,75573.42,0.1,0.02203,2e-05,2.7017]
[1776698854106,50.2,75562.28,0.1,0.02179,2e-05,2.67556]
[1776698855829,50.2,75607.67,0.1,0.02272,2e-05,2.77404]
[1776698860867,50.2,75610.17,0.1,0.02278,2e-05,2.77968]
[1776698862884,50.2,75630.21,0.1,0.0232,2e-05,2.82385]
[1776698863886,50.2,75645.49,0.1,0.02353,2e-05,2.8578]
[1776698865900,50.2,75662.05,0.1,0.02388,2e-05,2.89475]
[1776698867122,50.2,75679.57,0.1,0.02427,2e-05,2.93431]
[1776698871968,50.19,75698.93,0.1,0.02468,2e-05,2.97755]
[1776698874995,50.19,75680.56,0.1,0.02427,2e-05,2.93463]
[1776698877291,50.19,75660.63,0.1,0.02383,2e-05,2.88892]
[1776698879027,50.19,75644.01,0.1,0.02347,2e-05,2.85151]
[1776698882043,50.18,75626.42,0.1,0.02309,2e-05,2.81224]
[1776698885074,50.18,75608.68,0.1,0.02272,2e-05,2.77329]
[1776698889100,50.19,75623.35,0.1,0.02303,2e-05,2.80563]
[1776698890558,50.19,75636.12,0.1,0.0233,2e-05,2.83389]
[1776698894140,50.18,75658.45,0.1,0.02377,2e-05,2.88362]
[1776698899478,50.18,75656.38,0.1,0.02373,2e-05,2.87854]
[1776698899528,50.18,75642.36,0.1,0.02342,2e-05,2.84691]
[1776698905103,50.18,75648.81,0.1,0.02355,2e-05,2.86029]
[1776698907439,50.18,75665.38,0.1,0.02391,2e-05,2.89721]
[1776698909265,50.17,75653.8,0.1,0.02365,2e-05,2.87083]
[1776698913296,50.16,75668.8,0.1,0.02392,2e-05,2.89828]
[1776698916324,50.15,75657.13,0.1,0.02365,2e-05,2.87029]
[1776698917526,50.15,75641.62,0.1,0.02332,2e-05,2.83556]
[1776698923390,50.15,75630.83,0.1,0.02308,2e-05,2.8114]
[1776698928424,50.15,75632.07,0.1,0.02311,2e-05,2.81399]
[1776698933463,50.15,75622.67,0.1,0.02291,2e-05,2.79321]
[1776698937670,50.15,75640.89,0.1,0.0233,2e-05,2.8334]
[1776698943537,50.15,75642.3,0.1,0.02332,2e-05,2.83608]
[1776698944543,50.15,75625.39,0.1,0.02296,2e-05,2.79863]
[1776698949581,50.15,75624.25,0.1,0.02294,2e-05,2.79604]
[1776698954615,50.15,75614.97,0.1,0.02274,2e-05,2.77561]
[1776698956630,50.15,75601.48,0.1,0.02246,2e-05,2.74633]
[1776698957638,50.15,75626.38,0.1,0.02298,2e-05,2.8008]
[1776698962673,50.15,75631.27,0.1,0.02308,2e-05,2.81143]
[1776698967706,50.15,75628.43,0.1,0.02302,2e-05,2.80508]
[1776698972744,50.15,75628.58,0.1,0.023,2e-05,2.80248]
[1776698975765,50.15,75640.2,0.1,0.02325,2e-05,2.82818]
[1776698978786,50.15,75653.91,0.1,0.02354,2e-05,2.85856]
[1776698980801,50.14,75639.34,0.1,0.02323,2e-05,2.82591]
[1776698984494,50.14,75636.08,0.1,0.02316,2e-05,2.81862]
[1776698984655,50.14,75640.97,0.1,0.02326,2e-05,2.82942]
[1776698985292,50.14,75673.91,0.1,0.02397,2e-05,2.90329]
[1776698990528,50.14,75679.45,0.1,0.02409,2e-05,2.91526]
[1776698994908,50.14,75694.22,0.1,0.0244,2e-05,2.94783]
[1776698999570,50.13,75691.9,0.1,0.02435,2e-05,2.94185]
[1776698999609,50.13,75740.32,0.1,0.02544,2e-05,3.05388]
[1776699002987,50.13,75702.1,0.1,0.02456,2e-05,2.96391]
[1776699003997,50.13,75684.8,0.1,0.02417,2e-05,2.92374]
[1776699005453,50.13,75684.8,0.1,0.02417,2e-05,2.92374]
[1776699005554,50.12,75666.23,0.1,0.02376,2e-05,2.8815]
[1776699006022,50.12,75646.85,0.1,0.02334,2e-05,2.83792]
[1776699008630,50.12,75646.85,0.1,0.02333,2e-05,2.83671]
[1776699008711,50.12,75644.34,0.1,0.02328,2e-05,2.83107]
[1776699011249,50.12,75629.07,0.1,0.02296,2e-05,2.79765]
[1776699013081,50.12,75616.18,0.1,0.02269,2e-05,2.76981]
[1776699014128,50.12,75616.18,0.1,0.02269,2e-05,2.76981]
[1776699014177,50.12,75627.61,0.1,0.02293,2e-05,2.79519]
[1776699015198,50.12,75627.61,0.1,0.02293,2e-05,2.79519]
[1776699015263,50.12,75627.24,0.1,0.02293,2e-05,2.79438]
[1776699017753,50.12,75627.24,0.1,0.02293,2e-05,2.79438]
[1776699017798,50.12,75609.26,0.1,0.02255,2e-05,2.75501]
[1776699018897,50.12,75609.26,0.1,0.02255,2e-05,2.75506]
[1776699019659,50.12,75609.26,0.1,0.02255,2e-05,2.75506]
[1776699019760,50.12,75605.94,0.1,0.02248,2e-05,2.74791]
[1776699020243,50.12,75605.94,0.1,0.02248,2e-05,2.74791]
[1776699020328,50.12,75587.88,0.1,0.02211,2e-05,2.70891]
[1776699023603,50.13,75590.97,0.1,0.02218,2e-05,2.71581]
[1776699023661,50.13,75608.22,0.1,0.02253,2e-05,2.75343]
[1776699024493,50.13,75608.22,0.1,0.02253,2e-05,2.75343]
[1776699024541,50.13,75605.75,0.1,0.02248,2e-05,2.74805]
[1776699026178,50.13,75596.52,0.1,0.02229,2e-05,2.72822]
[1776699029861,50.13,75595.46,0.1,0.02227,2e-05,2.7262]
[1776699030209,50.13,75608.16,0.1,0.02254,2e-05,2.75402]
[1776699031215,50.13,75608.16,0.1,0.02254,2e-05,2.75402]
[1776699031415,50.13,75608.98,0.1,0.02254,2e-05,2.75312]
[1776699032385,50.13,75608.98,0.1,0.02254,2e-05,2.75312]
[1776699032487,50.13,75608.42,0.1,0.02253,2e-05,2.752]
[1776699035243,50.13,75621.48,0.1,0.0228,2e-05,2.78072]
[1776699036420,50.13,75621.48,0.1,0.0228,2e-05,2.78072]
[1776699036476,50.13,75633.86,0.1,0.02306,2e-05,2.80807]
[1776699037072,50.13,75633.86,0.1,0.02306,2e-05,2.80807]
[1776699038724,50.13,75633.86,0.1,0.02306,2e-05,2.80807]
[1776699038791,50.13,75628.67,0.1,0.02295,2e-05,2.79665]
[1776699038954,50.13,75628.67,0.1,0.02295,2e-05,2.79665]
[1776699039274,50.13,75628.67,0.1,0.02295,2e-05,2.79665]
[1776699040278,50.13,75614.42,0.1,0.02265,2e-05,2.76542]
[1776699041170,50.13,75614.42,0.1,0.02265,2e-05,2.76542]
[1776699041492,50.13,75592.62,0.1,0.0222,2e-05,2.71831]
[1776699042667,50.13,75592.62,0.1,0.0222,2e-05,2.71831]
[1776699042768,50.13,75596.02,0.1,0.02228,2e-05,2.72581]
[1776699045315,50.14,75612.94,0.1,0.02263,2e-05,2.76282]
[1776699046402,50.14,75612.94,0.1,0.02263,2e-05,2.76282]
[1776699046444,50.14,75626.0,0.1,0.0229,2e-05,2.79152]
[1776699049348,50.14,75613.88,0.1,0.02265,2e-05,2.76511]
[1776699054378,50.14,75599.89,0.1,0.02237,2e-05,2.73518]
[1776699059414,50.14,75593.11,0.1,0.02223,2e-05,2.7208]
[1776699064450,50.13,75587.64,0.1,0.0221,2e-05,2.70724]
[1776699069484,50.12,75581.52,0.1,0.02196,2e-05,2.69238]
[1776699070499,50.12,75592.7,0.1,0.02219,2e-05,2.71657]
[1776699075534,50.12,75611.47,0.1,0.02257,2e-05,2.75633]
[1776699078555,50.12,75630.72,0.1,0.02297,2e-05,2.79871]
[1776699081793,50.12,75647.48,0.1,0.02333,2e-05,2.83581]
[1776699083591,50.12,75665.38,0.1,0.02371,2e-05,2.87574]
[1776699084598,50.12,75678.59,0.1,0.024,2e-05,2.90543]
[1776699089633,50.12,75688.45,0.1,0.02421,2e-05,2.92705]
[1776699093665,50.11,75672.22,0.1,0.02382,2e-05,2.88663]
[1776699096717,50.11,75659.36,0.1,0.02354,2e-05,2.85762]
[1776699101964,50.11,75656.3,0.1,0.02347,2e-05,2.84973]
[1776699107646,50.11,75650.65,0.1,0.02334,2e-05,2.83687]
[1776699110801,50.11,75665.75,0.1,0.02367,2e-05,2.8706]
[1776699115837,50.11,75663.41,0.1,0.02361,2e-05,2.86495]
[1776699120874,50.1,75646.59,0.1,0.02325,2e-05,2.8271]
[1776699125906,50.1,75649.15,0.1,0.0233,2e-05,2.83284]
[1776699130945,50.1,75642.54,0.1,0.02316,2e-05,2.81813]
[1776699132958,50.1,75654.06,0.1,0.02341,2e-05,2.84374]
[1776699135982,50.1,75642.68,0.1,0.02317,2e-05,2.81839]
[1776699136985,50.1,75630.3,0.1,0.0229,2e-05,2.79104]
[1776699142024,50.1,75618.63,0.1,0.02265,2e-05,2.7647]
[1776699147059,50.09,75601.14,0.1,0.02227,2e-05,2.72451]
[1776699150079,50.09,75589.8,0.1,0.02202,2e-05,2.69894]
[1776699155114,50.08,75591.18,0.1,0.02201,2e-05,2.69731]
[1776699160150,50.07,75578.36,0.1,0.02174,2e-05,2.66828]
[1776699164491,50.07,75609.26,0.1,0.02236,2e-05,2.73349]
[1776699167051,50.06,75623.53,0.1,0.02264,2e-05,2.76337]
[1776699170235,50.06,75606.11,0.1,0.02227,2e-05,2.72468]
[1776699171326,50.06,75593.23,0.1,0.022,2e-05,2.69652]
[1776699177285,50.05,75587.76,0.1,0.02187,2e-05,2.68279]
[1776699182335,50.04,75581.2,0.1,0.02173,2e-05,2.66723]
[1776699187352,50.0,75592.58,0.1,0.02187,2e-05,2.68243]
[1776699192634,49.99,75586.71,0.1,0.02173,2e-05,2.66834]
[1776699198430,49.98,75582.27,0.1,0.02163,2e-05,2.65718]
[1776699200682,49.98,75603.01,0.1,0.02204,2e-05,2.70102]
[1776699206488,49.97,75604.22,0.1,0.02205,2e-05,2.70157]
[1776699211524,49.96,75602.58,0.1,0.02198,2e-05,2.69349]
[1776699216564,49.96,75605.44,0.1,0.02202,2e-05,2.69801]
[1776699218857,49.95,75593.04,0.1,0.02176,2e-05,2.67048]
[1776699224614,49.95,75587.51,0.1,0.02163,2e-05,2.65736]
[1776699227646,49.94,75603.01,0.1,0.02194,2e-05,2.68973]
[1776699232918,49.93,75602.32,0.1,0.02191,2e-05,2.68642]
[1776699238715,49.93,75613.62,0.1,0.02212,2e-05,2.70915]
[1776699241059,49.92,75597.41,0.1,0.02178,2e-05,2.67304]
[1776699246794,49.92,75607.15,0.1,0.02197,2e-05,2.69276]
[1776699248840,49.91,75593.67,0.1,0.02169,2e-05,2.66325]
[1776699249672,49.91,75593.67,0.1,0.02169,2e-05,2.66325]
[1776699249835,49.91,75575.07,0.1,0.02131,2e-05,2.62351]
[1776699251173,49.91,75575.07,0.1,0.02131,2e-05,2.62351]
[1776699250850,49.91,75546.83,0.1,0.02075,2e-05,2.56358]
[1776699251848,49.91,75551.31,0.1,0.02083,2e-05,2.57278]
[1776699256884,49.91,75534.27,0.1,0.0205,2e-05,2.53708]
[1776699261926,49.9,75548.22,0.1,0.02077,2e-05,2.56561]
[1776699266964,49.9,75549.0,0.1,0.02078,2e-05,2.56655]
[1776699270068,49.9,75575.26,0.1,0.02129,2e-05,2.62117]
[1776699272000,49.9,75589.88,0.1,0.02156,2e-05,2.64897]
[1776699277039,49.89,75598.16,0.1,0.02171,2e-05,2.66526]
[1776699282070,49.89,75596.82,0.1,0.02167,2e-05,2.6613]
[1776699287108,49.88,75590.11,0.1,0.02152,2e-05,2.64538]
[1776699291139,49.87,75578.01,0.1,0.02125,2e-05,2.61658]
[1776699296175,49.85,75580.73,0.1,0.02128,2e-05,2.61964]
[1776699301218,49.85,75580.1,0.1,0.02126,2e-05,2.61724]
[1776699302258,49.85,75566.43,0.1,0.02098,2e-05,2.58852]
[1776699304239,49.85,75579.37,0.1,0.02124,2e-05,2.61541]
[1776699309279,49.84,75573.18,0.1,0.02111,2e-05,2.60152]
[1776699310286,49.84,75585.1,0.1,0.02134,2e-05,2.62649]
[1776699311787,49.84,75602.44,0.1,0.02169,2e-05,2.66293]
[1776699317338,49.83,75605.38,0.1,0.02173,2e-05,2.66786]
[1776699322373,49.83,75591.83,0.1,0.02145,2e-05,2.63771]
[1776699326405,49.82,75570.76,0.1,0.02102,2e-05,2.59239]
[1776699331440,49.82,75562.12,0.1,0.02082,2e-05,2.57088]
[1776699332446,49.82,75574.47,0.1,0.02106,2e-05,2.59659]
[1776699337484,49.82,75569.53,0.1,0.02096,2e-05,2.58557]
[1776699339498,49.82,75583.81,0.1,0.02124,2e-05,2.61531]
[1776699341938,49.81,75607.63,0.1,0.02172,2e-05,2.66555]
[1776699347197,49.81,75618.64,0.1,0.02193,2e-05,2.68807]
[1776699351583,49.8,75638.81,0.1,0.02233,2e-05,2.72981]
[1776699355615,49.8,75652.53,0.1,0.0226,2e-05,2.75888]
[1776699360649,49.8,75654.99,0.1,0.02266,2e-05,2.76495]
[1776699365683,49.8,75658.56,0.1,0.02273,2e-05,2.77181]
[1776699366688,49.79,75643.4,0.1,0.02241,2e-05,2.73815]
[1776699369708,49.79,75629.82,0.1,0.02212,2e-05,2.70762]
[1776699372249,49.79,75597.07,0.1,0.02144,2e-05,2.63679]
[1776699377772,49.78,75602.93,0.1,0.02155,2e-05,2.64805]
[1776699382805,49.78,75604.63,0.1,0.02157,2e-05,2.65064]
[1776699384081,49.78,75587.34,0.1,0.02122,2e-05,2.61375]
[1776699386835,49.77,75567.56,0.1,0.02083,2e-05,2.5718]
[1776699391876,49.77,75569.15,0.1,0.02083,2e-05,2.57189]
[1776699392877,49.77,75554.31,0.1,0.02054,2e-05,2.54099]
[1776699397918,49.77,75557.69,0.1,0.02061,2e-05,2.54775]
[1776699402953,49.77,75561.79,0.1,0.02068,2e-05,2.55596]
[1776699405975,49.77,75573.05,0.1,0.0209,2e-05,2.57922]
[1776699409001,49.77,75559.23,0.1,0.02063,2e-05,2.5502]
[1776699414297,49.77,75559.85,0.1,0.02064,2e-05,2.55126]
[1776699420086,49.76,75553.04,0.1,0.02051,2e-05,2.53697]
[1776699425118,49.76,75559.07,0.1,0.02062,2e-05,2.54921]
[1776699430152,49.76,75550.16,0.1,0.02045,2e-05,2.5306]
[1776699434181,49.76,75574.96,0.1,0.02093,2e-05,2.58196]
[1776699439217,49.76,75583.58,0.1,0.02109,2e-05,2.59942]
[1776699443244,49.76,75598.06,0.1,0.02138,2e-05,2.62938]
[1776699448279,49.75,75596.51,0.1,0.02134,2e-05,2.62516]
[1776699453314,49.75,75589.8,0.1,0.02117,2e-05,2.60725]
[1776699455328,49.75,75612.27,0.1,0.02162,2e-05,2.65459]
[1776699459356,49.74,75600.4,0.1,0.02137,2e-05,2.62839]
[1776699463385,49.74,75586.44,0.1,0.02109,2e-05,2.59809]
[1776699468423,49.73,75587.49,0.1,0.0211,2e-05,2.59947]
[1776699472454,49.73,75599.53,0.1,0.02133,2e-05,2.62419]
[1776699476480,49.73,75585.96,0.1,0.02105,2e-05,2.59457]
[1776699481511,49.72,75598.1,0.1,0.02128,2e-05,2.61926]
[1776699482519,49.72,75611.38,0.1,0.02155,2e-05,2.64722]
[1776699484845,49.72,75622.52,0.1,0.02177,2e-05,2.6705]
[1776699490588,49.71,75630.87,0.1,0.02192,2e-05,2.68671]
[1776699494915,49.71,75645.08,0.1,0.0222,2e-05,2.71621]
[1776699499430,49.7,75624.2,0.1,0.02176,2e-05,2.66949]
[1776699504987,49.69,75633.74,0.1,0.02194,2e-05,2.68857]
[1776699508043,49.69,75652.9,0.1,0.02233,2e-05,2.72977]
[1776699511740,49.69,75642.58,0.1,0.0221,2e-05,2.70516]
[1776699513985,49.69,75660.65,0.1,0.02248,2e-05,2.745]
[1776699519797,49.7,75646.26,0.1,0.02219,2e-05,2.71452]
[1776699525130,49.7,75643.49,0.1,0.02215,2e-05,2.70952]
[1776699530873,49.71,75648.28,0.1,0.02226,2e-05,2.7211]
[1776699535908,49.71,75646.43,0.1,0.02223,2e-05,2.71795]
[1776699540943,49.72,75639.4,0.1,0.02209,2e-05,2.70365]
[1776699543230,49.72,75626.4,0.1,0.02183,2e-05,2.67603]
[1776699546985,49.72,75608.29,0.1,0.02147,2e-05,2.63789]
[1776699552245,49.72,75602.56,0.1,0.02134,2e-05,2.62493]
[1776699558063,49.71,75596.11,0.1,0.0212,2e-05,2.61005]
[1776699563098,49.71,75587.76,0.1,0.02103,2e-05,2.59173]
[1776699568466,49.71,75593.73,0.1,0.02114,2e-05,2.60368]
[1776699573169,49.7,75575.17,0.1,0.02075,2e-05,2.56115]
[1776699578204,49.7,75572.19,0.1,0.02068,2e-05,2.55453]
[1776699583239,49.7,75569.98,0.1,0.02064,2e-05,2.54959]
[1776699585314,49.7,75586.88,0.1,0.02097,2e-05,2.5847]
[1776699591300,49.7,75582.3,0.1,0.02087,2e-05,2.57444]
[1776699596336,49.69,75583.95,0.1,0.0209,2e-05,2.5774]
[1776699601378,49.69,75591.71,0.1,0.02105,2e-05,2.59307]
[1776699603397,49.69,75604.91,0.1,0.02131,2e-05,2.62068]
[1776699604407,49.69,75621.92,0.1,0.02165,2e-05,2.65673]
[1776699609439,49.68,75628.0,0.1,0.02176,2e-05,2.66852]
[1776699614475,49.68,75635.88,0.1,0.02191,2e-05,2.68408]
[1776699617498,49.67,75652.53,0.1,0.02224,2e-05,2.7193]
[1776699622533,49.66,75655.09,0.1,0.02228,2e-05,2.72315]
[1776699626561,49.67,75667.46,0.1,0.02254,2e-05,2.75043]
[1776699631601,49.67,75668.96,0.1,0.02256,2e-05,2.75157]
[1776699636633,49.67,75670.3,0.1,0.02259,2e-05,2.75524]
[1776699641667,49.68,75671.43,0.1,0.02262,2e-05,2.75844]
[1776699644690,49.68,75659.27,0.1,0.02237,2e-05,2.73224]
[1776699649725,49.68,75670.6,0.1,0.02262,2e-05,2.75798]
[1776699652758,49.68,75683.91,0.1,0.0229,2e-05,2.78782]
[1776699653764,49.68,75705.13,0.1,0.02336,2e-05,2.83535]
[1776699658809,49.68,75704.18,0.1,0.02334,2e-05,2.83327]
[1776699662830,49.68,75691.34,0.1,0.02306,2e-05,2.80468]
[1776699667865,49.69,75691.61,0.1,0.02307,2e-05,2.80556]
[1776699669884,49.69,75703.77,0.1,0.02334,2e-05,2.83286]
[1776699674976,49.69,75716.48,0.1,0.02361,2e-05,2.8614]
[1776699678956,49.68,75701.72,0.1,0.02329,2e-05,2.82798]
[1776699683992,49.69,75700.33,0.1,0.02326,2e-05,2.82494]
[1776699689029,49.69,75690.14,0.1,0.02304,2e-05,2.80231]
[1776699694062,49.69,75689.8,0.1,0.02301,2e-05,2.79892]
[1776699696364,49.69,75676.37,0.1,0.02273,2e-05,2.76937]
[1776699699257,49.69,75699.62,0.1,0.02323,2e-05,2.82127]
[1776699705139,49.69,75708.47,0.1,0.02342,2e-05,2.84119]
[1776699710180,49.69,75688.98,0.1,0.023,2e-05,2.79748]
[1776699715211,49.69,75684.08,0.1,0.0229,2e-05,2.78691]
[1776699720245,49.69,75677.62,0.1,0.02277,2e-05,2.77299]
[1776699722962,49.69,75665.71,0.1,0.02252,2e-05,2.74701]
[1776699724274,49.69,75650.37,0.1,0.0222,2e-05,2.7136]
[1776699729308,49.69,75639.23,0.1,0.02196,2e-05,2.68822]
[1776699734345,49.68,75630.38,0.1,0.02176,2e-05,2.66735]
[1776699739378,49.67,75631.95,0.1,0.02178,2e-05,2.66937]
[1776699744417,49.67,75625.3,0.1,0.02163,2e-05,2.65384]
[1776699749451,49.66,75610.88,0.1,0.02133,2e-05,2.6219]
[1776699754489,49.66,75627.51,0.1,0.02163,2e-05,2.6535]
[1776699759524,49.65,75628.98,0.1,0.02165,2e-05,2.65541]
[1776699764564,49.65,75628.86,0.1,0.02163,2e-05,2.65389]
[1776699766863,49.64,75646.51,0.1,0.02199,2e-05,2.69138]
[1776699769648,49.64,75632.99,0.1,0.0217,2e-05,2.66129]
[1776699775640,49.63,75636.16,0.1,0.02175,2e-05,2.66647]
[1776699778666,49.63,75658.74,0.1,0.02221,2e-05,2.71447]
[1776699783703,49.62,75646.87,0.1,0.02195,2e-05,2.68697]
[1776699788741,49.61,75645.42,0.1,0.0219,2e-05,2.68228]
[1776699793026,49.61,75625.82,0.1,0.02149,2e-05,2.63912]
[1776699798817,49.6,75628.67,0.1,0.02154,2e-05,2.64395]
[1776699803854,49.6,75622.62,0.1,0.02141,2e-05,2.63002]
[1776699805997,49.6,75634.17,0.1,0.02164,2e-05,2.65429]
[1776699808890,49.59,75648.29,0.1,0.02192,2e-05,2.68396]
[1776699813924,49.59,75649.94,0.1,0.02192,2e-05,2.68326]
[1776699818961,49.58,75646.77,0.1,0.02184,2e-05,2.67504]
[1776699823994,49.58,75659.67,0.1,0.02209,2e-05,2.7016]
[1776699829031,49.57,75650.86,0.1,0.02189,2e-05,2.68101]
[1776699834065,49.56,75648.46,0.1,0.02183,2e-05,2.67455]
[1776699839097,49.56,75660.88,0.1,0.02207,2e-05,2.70008]
[1776699843129,49.55,75645.19,0.1,0.02174,2e-05,2.665]
[1776699846175,49.55,75632.51,0.1,0.02147,2e-05,2.63697]
[1776699847458,49.55,75619.09,0.1,0.0212,2e-05,2.60824]
[1776699853213,49.54,75625.09,0.1,0.02132,2e-05,2.62026]
[1776699858248,49.54,75616.52,0.1,0.02114,2e-05,2.60138]
[1776699861268,49.54,75601.43,0.1,0.02083,2e-05,2.56926]
[1776699866310,49.54,75602.24,0.1,0.02085,2e-05,2.57053]
[1776699870342,49.54,75589.79,0.1,0.0206,2e-05,2.54419]
[1776699873359,49.54,75581.5,0.1,0.02041,2e-05,2.52415]
[1776699878394,49.53,75580.52,0.1,0.02039,2e-05,2.522]
[1776699883429,49.53,75578.5,0.1,0.02035,2e-05,2.51775]
[1776699888464,49.53,75578.66,0.1,0.02034,2e-05,2.5162]
[1776699893500,49.5,75578.26,0.1,0.02029,2e-05,2.51077]
[1776699898535,49.48,75578.6,0.1,0.02025,2e-05,2.50693]
[1776699901556,49.47,75590.55,0.1,0.02047,2e-05,2.52981]
[1776699902765,49.47,75590.55,0.1,0.02047,2e-05,2.52981]
[1776699902837,49.47,75583.75,0.1,0.02033,2e-05,2.51573]
[1776699905604,49.46,75565.99,0.1,0.01997,2e-05,2.47661]
[1776699908300,49.45,75568.56,0.1,0.02,2e-05,2.48017]
[1776699908627,49.45,75568.56,0.1,0.02,2e-05,2.48017]
[1776699913659,49.45,75580.41,0.1,0.02021,2e-05,2.50297]
[1776699918697,49.45,75582.6,0.1,0.02026,2e-05,2.50771]
[1776699923732,49.45,75589.66,0.1,0.0204,2e-05,2.5225]
[1776699928773,49.45,75595.56,0.1,0.02051,2e-05,2.53486]
[1776699930936,49.45,75578.2,0.1,0.02018,2e-05,2.49899]
[1776699933726,49.44,75576.73,0.1,0.02011,2e-05,2.49148]
[1776699933813,49.44,75577.23,0.1,0.02011,2e-05,2.49165]
[1776699934453,49.44,75577.23,0.1,0.02011,2e-05,2.49165]
[1776699934811,49.43,75574.64,0.1,0.02005,2e-05,2.48548]
[1776699939403,49.42,75578.31,0.1,0.0201,2e-05,2.49051]
[1776699939846,49.42,75579.18,0.1,0.02011,2e-05,2.49145]
[1776699944881,49.4,75572.18,0.1,0.01994,2e-05,2.47297]
[1776699947566,49.39,75574.45,0.1,0.01996,2e-05,2.47599]
[1776699948176,49.39,75580.94,0.1,0.02008,2e-05,2.48846]
[1776699950925,49.38,75594.89,0.1,0.02033,2e-05,2.51559]
[1776699954179,49.38,75611.37,0.1,0.02066,2e-05,2.54992]
[1776699958242,49.38,75596.26,0.1,0.02036,2e-05,2.51847]
[1776699964019,49.38,75595.56,0.1,0.02035,2e-05,2.51721]
[1776699964603,49.38,75595.56,0.1,0.02035,2e-05,2.51721]
[1776699965026,49.38,75591.99,0.1,0.02028,2e-05,2.50985]
[1776699966031,49.38,75576.94,0.1,0.01998,2e-05,2.47804]
[1776699971066,49.36,75563.2,0.1,0.01968,2e-05,2.44602]
[1776699974131,49.35,75576.05,0.1,0.0199,2e-05,2.46984]
[1776699978855,49.33,75570.05,0.1,0.01976,2e-05,2.45442]
[1776699979123,49.33,75569.7,0.1,0.01975,2e-05,2.45294]
[1776699980143,49.33,75581.98,0.1,0.01997,2e-05,2.47721]
[1776699981141,49.32,75593.11,0.1,0.02018,2e-05,2.49925]
[1776699985490,49.32,75601.45,0.1,0.02034,2e-05,2.51668]
[1776699985908,49.32,75601.45,0.1,0.02034,2e-05,2.51668]
[1776699990202,49.3,75587.2,0.1,0.02003,2e-05,2.48295]
[1776699991857,49.3,75586.12,0.1,0.01998,2e-05,2.47719]
[1776699992217,49.3,75585.99,0.1,0.01997,2e-05,2.4761]
[1776699992824,49.3,75585.99,0.1,0.01997,2e-05,2.4761]
[1776699993228,49.29,75581.57,0.1,0.01987,2e-05,2.46624]
[1776699998259,49.28,75598.17,0.1,0.02016,2e-05,2.49712]
[1776699999266,49.28,75609.25,0.1,0.02038,2e-05,2.52011]
[1776700001282,49.28,75623.52,0.1,0.02066,2e-05,2.54991]
[1776700006316,49.27,75626.06,0.1,0.0207,2e-05,2.55399]
[1776700011351,49.27,75625.29,0.1,0.02068,2e-05,2.55182]
[1776700016385,49.27,75625.14,0.1,0.02067,2e-05,2.55109]
[1776700018674,49.27,75612.25,0.1,0.02041,2e-05,2.52414]
[1776700023434,49.27,75625.52,0.1,0.02068,2e-05,2.55193]
[1776700028744,49.27,75624.17,0.1,0.02065,2e-05,2.54904]
[1776700034515,49.27,75647.05,0.1,0.0211,2e-05,2.59718]
[1776700039556,49.26,75653.82,0.1,0.02122,2e-05,2.60997]
[1776700042577,49.26,75677.36,0.1,0.0217,2e-05,2.66007]
[1776700047612,49.25,75683.1,0.1,0.02181,2e-05,2.67146]
[1776700052648,49.25,75682.42,0.1,0.02176,2e-05,2.66614]
[1776700057683,49.24,75680.48,0.1,0.02171,2e-05,2.66101]
[1776700062718,49.24,75678.08,0.1,0.02165,2e-05,2.65495]
[1776700067753,49.24,75674.62,0.1,0.02157,2e-05,2.64657]
[1776700072789,49.23,75665.27,0.1,0.02138,2e-05,2.62571]
[1776700077830,49.23,75662.86,0.1,0.02132,2e-05,2.61979]
[1776700082866,49.23,75661.77,0.1,0.02129,2e-05,2.61676]
[1776700087901,49.22,75646.27,0.1,0.02096,2e-05,2.5818]
[1776700092938,49.21,75654.86,0.1,0.02113,2e-05,2.59958]
[1776700097974,49.21,75654.11,0.1,0.02111,2e-05,2.59755]
[1776700100320,49.21,75671.61,0.1,0.02146,2e-05,2.63477]
[1776700103337,49.21,75683.03,0.1,0.02169,2e-05,2.65878]
[1776700109335,49.2,75680.84,0.1,0.02163,2e-05,2.65293]
[1776700115115,49.2,75681.61,0.1,0.02162,2e-05,2.65084]
[1776700120149,49.2,75691.15,0.1,0.02181,2e-05,2.67048]
[1776700125185,49.19,75688.1,0.1,0.02173,2e-05,2.66278]
[1776700130220,49.19,75689.0,0.1,0.02174,2e-05,2.66373]
[1776700135266,49.18,75682.97,0.1,0.02161,2e-05,2.6497]
[1776700136267,49.18,75669.01,0.1,0.02132,2e-05,2.61937]
[1776700141309,49.18,75673.77,0.1,0.02141,2e-05,2.6291]
[1776700146344,49.18,75663.74,0.1,0.0212,2e-05,2.60687]
[1776700151377,49.17,75657.71,0.1,0.02108,2e-05,2.59356]
[1776700155405,49.17,75640.42,0.1,0.02073,2e-05,2.5568]
[1776700156412,49.17,75628.47,0.1,0.02049,2e-05,2.53175]
[1776700160448,49.17,75611.58,0.1,0.02017,2e-05,2.49689]
[1776700160842,49.17,75611.58,0.1,0.02017,2e-05,2.49689]
[1776700161475,49.17,75611.58,0.1,0.02017,2e-05,2.49689]
[1776700162549,49.17,75601.21,0.1,0.01995,2e-05,2.47389]
[1776700163462,49.16,75600.88,0.1,0.01994,2e-05,2.4724]
[1776700164427,49.16,75600.88,0.1,0.01994,2e-05,2.4724]
[1776700164469,49.16,75600.39,0.1,0.01992,2e-05,2.47059]
[1776700166560,49.15,75601.01,0.1,0.01991,2e-05,2.47023]
[1776700167490,49.15,75600.8,0.1,0.0199,2e-05,2.46899]
[1776700167559,49.15,75600.8,0.1,0.0199,2e-05,2.46899]
[1776700168497,49.14,75599.28,0.1,0.01987,2e-05,2.46506]
[1776700170679,49.14,75599.39,0.1,0.01985,2e-05,2.46368]
[1776700171521,49.13,75598.24,0.1,0.0198,2e-05,2.45782]
[1776700176554,49.11,75593.81,0.1,0.01968,2e-05,2.44489]
[1776700179122,49.11,75593.13,0.1,0.01965,2e-05,2.44196]
[1776700179574,49.1,75588.12,0.1,0.01955,2e-05,2.43103]
[1776700180466,49.1,75574.99,0.1,0.01931,2e-05,2.40452]
[1776700182100,49.1,75559.36,0.1,0.019,2e-05,2.3719]
[1776700187632,49.08,75565.63,0.1,0.01908,2e-05,2.38056]
[1776700192680,49.06,75560.95,0.1,0.01897,2e-05,2.36816]
[1776700197715,49.05,75568.08,0.1,0.01907,2e-05,2.37931]
[1776700202752,49.04,75559.15,0.1,0.01888,2e-05,2.35854]
[1776700205771,49.03,75570.76,0.1,0.01907,2e-05,2.37984]
[1776700207175,49.03,75570.76,0.1,0.01907,2e-05,2.37984]
[1776700207277,49.02,75587.03,0.1,0.01937,2e-05,2.41186]
[1776700212821,49.0,75591.97,0.1,0.01943,2e-05,2.4178]
[1776700214719,49.0,75596.51,0.1,0.0195,2e-05,2.4263]
[1776700214849,49.0,75595.97,0.1,0.01949,2e-05,2.42451]
[1776700216861,49.0,75584.43,0.1,0.01926,2e-05,2.40052]
[1776700218920,48.99,75570.16,0.1,0.01899,2e-05,2.37068]
[1776700224913,48.97,75580.3,0.1,0.01914,2e-05,2.38734]
[1776700230224,48.96,75585.09,0.1,0.0192,2e-05,2.39389]
[1776700236005,48.94,75577.71,0.1,0.01901,2e-05,2.37263]
[1776700240295,48.93,75591.27,0.1,0.01923,2e-05,2.39674]
[1776700241492,48.93,75591.27,0.1,0.01923,2e-05,2.39674]
[1776700241587,48.92,75590.83,0.1,0.01922,2e-05,2.39521]
[1776700245601,48.91,75611.44,0.1,0.01958,2e-05,2.43426]
[1776700247186,48.91,75611.44,0.1,0.01958,2e-05,2.43426]
[1776700247450,48.9,75593.33,0.1,0.01923,2e-05,2.39614]
[1776700253125,48.88,75586.5,0.1,0.01906,2e-05,2.37857]
[1776700258162,48.87,75587.26,0.1,0.01905,2e-05,2.3769]
[1776700263198,48.86,75589.68,0.1,0.01907,2e-05,2.37918]
[1776700265443,48.85,75587.82,0.1,0.01902,2e-05,2.37418]
[1776700265459,48.85,75600.32,0.1,0.01925,2e-05,2.39863]
[1776700268231,48.85,75606.74,0.1,0.01936,2e-05,2.41093]
[1776700268266,48.84,75606.16,0.1,0.01934,2e-05,2.40905]
[1776700269473,48.84,75606.16,0.1,0.01934,2e-05,2.40905]
[1776700269538,48.84,75600.95,0.1,0.01923,2e-05,2.3971]
[1776700271209,48.83,75596.12,0.1,0.01914,2e-05,2.3867]
[1776700271310,48.83,75593.36,0.1,0.01908,2e-05,2.38049]
[1776700276302,48.81,75580.93,0.1,0.01882,2e-05,2.35246]
[1776700281335,48.8,75576.41,0.1,0.01871,2e-05,2.34056]
[1776700286385,48.79,75582.61,0.1,0.01879,2e-05,2.35]
[1776700290910,48.78,75587.97,0.1,0.01887,2e-05,2.3582]
[1776700291405,48.77,75587.97,0.1,0.01884,2e-05,2.35495]
[1776700293538,48.77,75597.04,0.1,0.01901,2e-05,2.37246]
[1776700293638,48.77,75592.34,0.1,0.01891,2e-05,2.36241]
[1776700294186,48.77,75592.34,0.1,0.01891,2e-05,2.36241]
[1776700294428,48.76,75592.34,0.1,0.01891,2e-05,2.36176]
[1776700295463,48.76,75592.34,0.1,0.01891,2e-05,2.36176]
[1776700295491,48.76,75586.82,0.1,0.0188,2e-05,2.35013]
[1776700300732,48.75,75572.26,0.1,0.0185,2e-05,2.31832]
[1776700306535,48.73,75569.19,0.1,0.01842,2e-05,2.309]
[1776700309560,48.72,75555.97,0.1,0.01816,2e-05,2.28159]
[1776700314593,48.71,75564.11,0.1,0.01829,2e-05,2.2951]
[1776700319628,48.7,75576.05,0.1,0.01848,2e-05,2.316]
[1776700322649,48.69,75588.3,0.1,0.01869,2e-05,2.33863]
[1776700325818,48.68,75592.36,0.1,0.01875,2e-05,2.345]
[1776700326677,48.68,75591.98,0.1,0.01874,2e-05,2.34367]
[1776700331583,48.67,75586.77,0.1,0.01862,2e-05,2.33105]
[1776700331712,48.67,75586.75,0.1,0.01861,2e-05,2.33045]
[1776700333732,48.66,75571.93,0.1,0.01833,2e-05,2.30015]
[1776700334755,48.66,75571.93,0.1,0.01833,2e-05,2.30015]
[1776700335119,48.66,75571.23,0.1,0.01832,2e-05,2.29827]
[1776700335525,48.66,75571.23,0.1,0.01832,2e-05,2.29827]
[1776700335743,48.66,75581.29,0.1,0.01849,2e-05,2.31754]
[1776700337356,48.66,75586.61,0.1,0.01859,2e-05,2.32752]
[1776700337767,48.65,75586.26,0.1,0.01857,2e-05,2.32627]
[1776700337852,48.65,75586.26,0.1,0.01857,2e-05,2.32627]
[1776700338768,48.65,75592.33,0.1,0.01868,2e-05,2.33775]
[1776700339492,48.65,75592.33,0.1,0.01868,2e-05,2.33775]
[1776700339774,48.65,75601.35,0.1,0.01884,2e-05,2.35514]
[1776700342856,48.64,75600.65,0.1,0.01881,2e-05,2.35194]
[1776700343802,48.64,75600.11,0.1,0.0188,2e-05,2.35026]
[1776700348837,48.62,75589.92,0.1,0.01858,2e-05,2.32712]
[1776700350719,48.62,75589.92,0.1,0.01858,2e-05,2.32712]
[1776700350820,48.62,75589.85,0.1,0.01857,2e-05,2.32587]
[1776700351526,48.62,75589.85,0.1,0.01857,2e-05,2.32587]
[1776700351528,48.61,75591.19,0.1,0.01857,2e-05,2.32535]
[1776700352736,48.61,75591.19,0.1,0.01857,2e-05,2.32535]
[1776700352774,48.61,75589.87,0.1,0.01854,2e-05,2.32218]
[1776700357900,48.6,75598.75,0.1,0.01868,2e-05,2.337]
[1776700363379,48.59,75594.08,0.1,0.01857,2e-05,2.32546]
[1776700363452,48.58,75584.02,0.1,0.01838,2e-05,2.3045]
[1776700365286,48.58,75584.02,0.1,0.01838,2e-05,2.3045]
[1776700365341,48.58,75585.55,0.1,0.01839,2e-05,2.30649]
[1776700371241,48.57,75594.25,0.1,0.01853,2e-05,2.32101]
[1776700374957,48.57,75593.21,0.1,0.01852,2e-05,2.32002]
[1776700378691,48.57,75591.97,0.1,0.0185,2e-05,2.31773]
[1776700378708,48.57,75605.46,0.1,0.01875,2e-05,2.34519]
[1776700384750,48.58,75606.13,0.1,0.01878,2e-05,2.34779]
[1776700384841,48.58,75600.06,0.1,0.01867,2e-05,2.33632]
[1776700385733,48.58,75600.06,0.1,0.01867,2e-05,2.33632]
[1776700385834,48.58,75588.53,0.1,0.01845,2e-05,2.31292]
[1776700391243,48.57,75584.07,0.1,0.01835,2e-05,2.30204]
[1776700396691,48.56,75600.16,0.1,0.01862,2e-05,2.3312]
[1776700401713,48.54,75612.18,0.1,0.01882,2e-05,2.35225]
[1776700403236,48.54,75589.67,0.1,0.01839,2e-05,2.30585]
[1776700408266,48.52,75586.7,0.1,0.0183,2e-05,2.29703]
[1776700413303,48.51,75580.77,0.1,0.01816,2e-05,2.28041]
[1776700418338,48.5,75579.54,0.1,0.01811,2e-05,2.27568]
[1776700423376,48.49,75574.81,0.1,0.01801,2e-05,2.26426]
[1776700428412,48.48,75574.11,0.1,0.01797,2e-05,2.2607]
[1776700433446,48.47,75573.78,0.1,0.01795,2e-05,2.25789]
[1776700438481,48.46,75572.46,0.1,0.0179,2e-05,2.25317]
[1776700443515,48.45,75570.42,0.1,0.01785,2e-05,2.2471]
[1776700448550,48.44,75575.8,0.1,0.01792,2e-05,2.25537]
[1776700452589,48.43,75579.43,0.1,0.01798,2e-05,2.2611]
[1776700454601,48.42,75597.57,0.1,0.01829,2e-05,2.29524]
[1776700459636,48.41,75608.78,0.1,0.01847,2e-05,2.31483]
[1776700460351,48.41,75608.78,0.1,0.01847,2e-05,2.31483]
[1776700460643,48.41,75612.42,0.1,0.01853,2e-05,2.32151]
[1776700461304,48.41,75612.42,0.1,0.01853,2e-05,2.32151]
[1776700461397,48.41,75612.42,0.1,0.01853,2e-05,2.32151]
[1776700462663,48.41,75614.8,0.1,0.01857,2e-05,2.32569]
[1776700462761,48.4,75610.95,0.1,0.01849,2e-05,2.31751]
[1776700464249,48.4,75610.95,0.1,0.01849,2e-05,2.31696]
[1776700464739,48.4,75610.95,0.1,0.01849,2e-05,2.31696]
[1776700467542,48.39,75610.96,0.1,0.01847,2e-05,2.31542]
[1776700472619,48.38,75615.53,0.1,0.01851,2e-05,2.31934]
[1776700473533,48.38,75615.53,0.1,0.01851,2e-05,2.31883]
[1776700473735,48.38,75616.76,0.1,0.01853,2e-05,2.32077]
[1776700476756,48.37,75629.94,0.1,0.01876,2e-05,2.34548]
[1776700481791,48.36,75627.41,0.1,0.01868,2e-05,2.33769]
[1776700482174,48.36,75627.41,0.1,0.01868,2e-05,2.33769]
[1776700482800,48.35,75623.07,0.1,0.0186,2e-05,2.3285]
[1776700483619,48.35,75623.07,0.1,0.0186,2e-05,2.3285]
[1776700488957,48.34,75615.5,0.1,0.01844,2e-05,2.31093]
[1776700488845,48.34,75602.41,0.1,0.01819,2e-05,2.28464]
[1776700493885,48.33,75595.24,0.1,0.01804,2e-05,2.26847]
[1776700498921,48.32,75582.43,0.1,0.0178,2e-05,2.24154]
[1776700502947,48.31,75598.87,0.1,0.01808,2e-05,2.27206]
[1776700507984,48.3,75598.75,0.1,0.01805,2e-05,2.26965]
[1776700513019,48.29,75606.83,0.1,0.01818,2e-05,2.28333]
[1776700517046,48.28,75619.81,0.1,0.0184,2e-05,2.30712]
[1776700522320,48.27,75612.36,0.1,0.01824,2e-05,2.29005]
[1776700527922,48.27,75610.17,0.1,0.01819,2e-05,2.28399]
[1776700533158,48.25,75611.25,0.1,0.01816,2e-05,2.28058]
[1776700538199,48.24,75617.19,0.1,0.01825,2e-05,2.29018]
[1776700543229,48.23,75621.8,0.1,0.01831,2e-05,2.29719]
[1776700547341,48.23,75630.14,0.1,0.01845,2e-05,2.31241]
[1776700552531,48.21,75642.93,0.1,0.01865,2e-05,2.33462]
[1776700558334,48.2,75646.78,0.1,0.0187,2e-05,2.33988]
[1776700561374,48.19,75640.41,0.1,0.01858,2e-05,2.32615]
[1776700561995,48.19,75640.41,0.1,0.01858,2e-05,2.32615]
[1776700565830,48.18,75647.24,0.1,0.01868,2e-05,2.33787]
[1776700565831,48.18,75651.62,0.1,0.01876,2e-05,2.34565]
[1776700567404,48.18,75662.71,0.1,0.01896,2e-05,2.36751]
[1776700570876,48.18,75671.63,0.1,0.01913,2e-05,2.38637]
[1776700570978,48.15,75670.17,0.1,0.01905,2e-05,2.37755]
[1776700572673,48.12,75647.71,0.1,0.01857,2e-05,2.32608]
[1776700573262,48.12,75647.71,0.1,0.01857,2e-05,2.32608]
[1776700578482,48.11,75644.0,0.1,0.01848,2e-05,2.31581]
[1776700580497,48.11,75644.23,0.1,0.01848,2e-05,2.31627]
[1776700586026,48.1,75646.62,0.1,0.0185,2e-05,2.31808]
[1776700586086,48.07,75650.7,0.1,0.01853,2e-05,2.32114]
[1776700587009,48.07,75650.7,0.1,0.01853,2e-05,2.32114]
[1776700587040,48.05,75658.84,0.1,0.01863,2e-05,2.33237]
[1776700587881,48.05,75658.84,0.1,0.01863,2e-05,2.33237]
[1776700587883,48.03,75657.51,0.1,0.01856,2e-05,2.32446]
[1776700588490,48.03,75657.51,0.1,0.01856,2e-05,2.32446]
[1776700588557,48.0,75657.51,0.1,0.01851,2e-05,2.31939]
[1776700593594,47.93,75651.17,0.1,0.01823,2e-05,2.28951]
[1776700595329,47.93,75651.05,0.1,0.01822,2e-05,2.28837]
[1776700596503,47.91,75652.3,0.1,0.0182,2e-05,2.28637]
[1776700597315,47.91,75648.08,0.1,0.01812,2e-05,2.27759]
[1776700598179,47.9,75648.53,0.1,0.01813,2e-05,2.27805]
[1776700598733,47.9,75648.53,0.1,0.01813,2e-05,2.27805]
[1776700602751,47.9,75643.43,0.1,0.01802,2e-05,2.26634]
[1776700605741,47.87,75655.37,0.1,0.01819,2e-05,2.28472]
[1776700607521,47.87,75651.37,0.1,0.01811,2e-05,2.27594]
[1776700608830,47.86,75648.73,0.1,0.01806,2e-05,2.27031]
[1776700614741,47.85,75645.89,0.1,0.01798,2e-05,2.26182]
[1776700617329,47.85,75638.47,0.1,0.01784,2e-05,2.24646]
[1776700617946,47.85,75612.48,0.1,0.01737,2e-05,2.19564]
[1776700623040,47.84,75630.36,0.1,0.01767,2e-05,2.22869]
[1776700625063,47.84,75630.36,0.1,0.01767,2e-05,2.22836]
[1776700625126,47.83,75643.46,0.1,0.0179,2e-05,2.25363]
[1776700630867,47.82,75637.42,0.1,0.01777,2e-05,2.23961]
[1776700635905,47.82,75633.74,0.1,0.01769,2e-05,2.23074]
[1776700640941,47.81,75635.19,0.1,0.0177,2e-05,2.23199]
[1776700645761,47.8,75636.15,0.1,0.01771,2e-05,2.23252]
[1776700646354,47.8,75637.06,0.1,0.01772,2e-05,2.23396]
[1776700646863,47.8,75637.06,0.1,0.01772,2e-05,2.23396]
[1776700656046,47.78,75636.82,0.1,0.01766,2e-05,2.22748]
[1776700657452,47.78,75638.07,0.1,0.01768,2e-05,2.22957]
[1776700663094,47.77,75635.86,0.1,0.01762,2e-05,2.22314]
[1776700668130,47.76,75634.28,0.1,0.01758,2e-05,2.21836]
[1776700673165,47.76,75640.33,0.1,0.01767,2e-05,2.2284]
[1776700678200,47.75,75634.84,0.1,0.01756,2e-05,2.21596]
[1776700681189,47.75,75634.99,0.1,0.01756,2e-05,2.21591]
[1776700683465,47.74,75651.67,0.1,0.01784,2e-05,2.24707]
[1776700689290,47.73,75653.95,0.1,0.01786,2e-05,2.2492]
[1776700694325,47.72,75660.04,0.1,0.01795,2e-05,2.25921]
[1776700699359,47.71,75660.3,0.1,0.01794,2e-05,2.25773]
[1776700704396,47.7,75662.6,0.1,0.01796,2e-05,2.26032]
[1776700709433,47.69,75648.96,0.1,0.0177,2e-05,2.23169]
[1776700710823,47.69,75648.96,0.1,0.0177,2e-05,2.23169]
[1776700713681,47.69,75639.34,0.1,0.0175,2e-05,2.20912]
[1776700714646,47.69,75639.34,0.1,0.0175,2e-05,2.20912]
[1776700716484,47.68,75657.74,0.1,0.01782,2e-05,2.24411]
[1776700721519,47.67,75660.28,0.1,0.01785,2e-05,2.24731]
[1776700725177,47.67,75659.65,0.1,0.01783,2e-05,2.24501]
[1776700725223,47.67,75660.18,0.1,0.01783,2e-05,2.24571]
[1776700727463,47.66,75668.7,0.1,0.01798,2e-05,2.26215]
[1776700727562,47.66,75677.31,0.1,0.01814,2e-05,2.27883]
[1776700729370,47.66,75674.57,0.1,0.01809,2e-05,2.27389]
[1776700729574,47.66,75675.5,0.1,0.0181,2e-05,2.27533]
[1776700734610,47.66,75686.14,0.1,0.01829,2e-05,2.29542]
[1776700737605,47.66,75691.55,0.1,0.0184,2e-05,2.30767]
[1776700737706,47.66,75691.47,0.1,0.0184,2e-05,2.30751]
[1776700739116,47.66,75691.47,0.1,0.0184,2e-05,2.30751]
[1776700739150,47.67,75689.08,0.1,0.01836,2e-05,2.30365]
[1776700744693,47.68,75692.55,0.1,0.01845,2e-05,2.31295]
[1776700749715,47.69,75694.8,0.1,0.01851,2e-05,2.3198]
[1776700754755,47.7,75704.29,0.1,0.01871,2e-05,2.34128]
[1776700759798,47.71,75699.21,0.1,0.01864,2e-05,2.33302]
[1776700762820,47.72,75710.95,0.1,0.01887,2e-05,2.35856]
[1776700764018,47.72,75710.95,0.1,0.01887,2e-05,2.35856]
[1776700764048,47.72,75716.21,0.1,0.01898,2e-05,2.3697]
[1776700769253,47.73,75721.16,0.1,0.01908,2e-05,2.38129]
[1776700774128,47.74,75709.72,0.1,0.01887,2e-05,2.35733]
[1776700775644,47.74,75709.72,0.1,0.01887,2e-05,2.35771]
[1776700775974,47.74,75708.46,0.1,0.01885,2e-05,2.35552]
[1776700779180,47.74,75708.05,0.1,0.01885,2e-05,2.35544]
[1776700779182,47.75,75705.57,0.1,0.01881,2e-05,2.35078]
[1776700780159,47.75,75705.57,0.1,0.01881,2e-05,2.35078]
[1776700780316,47.75,75705.57,0.1,0.01881,2e-05,2.35078]
[1776700780214,47.75,75705.36,0.1,0.01881,2e-05,2.35073]
[1776700780954,47.75,75705.36,0.1,0.01881,2e-05,2.35073]
[1776700781835,47.75,75705.36,0.1,0.01881,2e-05,2.35073]
[1776700781961,47.75,75701.7,0.1,0.01874,2e-05,2.34406]
[1776700786996,47.76,75711.19,0.1,0.01894,2e-05,2.36525]
[1776700787460,47.76,75711.19,0.1,0.01894,2e-05,2.36525]
[1776700788002,47.76,75712.98,0.1,0.01898,2e-05,2.36924]
[1776700788863,47.76,75712.98,0.1,0.01898,2e-05,2.36924]
[1776700788947,47.76,75712.98,0.1,0.01898,2e-05,2.36924]
[1776700798191,47.8,75719.17,0.1,0.01917,2e-05,2.39022]
[1776700804346,47.81,75707.24,0.1,0.01897,2e-05,2.36787]
[1776700805783,47.81,75707.24,0.1,0.01897,2e-05,2.36815]
[1776700805885,47.81,75707.24,0.1,0.01897,2e-05,2.36815]
[1776700807482,47.81,75710.22,0.1,0.01903,2e-05,2.37486]
[1776700808155,47.81,75707.99,0.1,0.01899,2e-05,2.37061]
[1776700809423,47.82,75702.18,0.1,0.01889,2e-05,2.35907]
[1776700810160,47.82,75689.43,0.1,0.01865,2e-05,2.33357]
[1776700812036,47.82,75688.81,0.1,0.01864,2e-05,2.33269]
[1776700814189,47.82,75673.32,0.1,0.01837,2e-05,2.30272]
[1776700819231,47.83,75666.09,0.1,0.01825,2e-05,2.29053]
[1776700824746,47.84,75660.87,0.1,0.01817,2e-05,2.28109]
[1776700829296,47.83,75647.71,0.1,0.0179,2e-05,2.25251]
[1776700834333,47.82,75646.3,0.1,0.01784,2e-05,2.24525]
[1776700839384,47.81,75656.3,0.1,0.018,2e-05,2.26299]
[1776700840392,47.81,75673.32,0.1,0.01831,2e-05,2.29633]
[1776700846452,47.8,75667.07,0.1,0.01818,2e-05,2.28206]
[1776700847292,47.8,75667.07,0.1,0.01818,2e-05,2.28206]
[1776700850476,47.79,75647.9,0.1,0.01781,2e-05,2.24207]
[1776700852201,47.79,75629.12,0.1,0.01747,2e-05,2.20512]
[1776700854185,47.78,75609.19,0.1,0.01711,2e-05,2.16588]
[1776700859533,47.77,75607.91,0.1,0.01708,2e-05,2.16204]
[1776700865144,47.77,75614.08,0.1,0.01718,2e-05,2.17286]
[1776700865183,47.77,75597.52,0.1,0.01689,2e-05,2.14137]
[1776700866584,47.77,75584.7,0.1,0.01667,2e-05,2.11698]
[1776700868932,47.77,75596.21,0.1,0.01686,2e-05,2.13802]
[1776700871635,47.76,75581.88,0.1,0.01661,2e-05,2.1106]
[1776700874169,47.76,75601.87,0.1,0.01695,2e-05,2.14792]
[1776700876666,47.76,75588.56,0.1,0.01672,2e-05,2.12227]
[1776700878684,47.76,75575.94,0.1,0.0165,2e-05,2.09843]
[1776700883715,47.75,75578.69,0.1,0.01654,2e-05,2.10299]
[1776700888752,47.75,75569.02,0.1,0.01637,2e-05,2.08445]
[1776700893788,47.74,75579.18,0.1,0.0165,2e-05,2.09778]
[1776700898823,47.73,75576.13,0.1,0.01644,2e-05,2.09153]
[1776700903858,47.73,75576.84,0.1,0.01645,2e-05,2.09227]
[1776700908378,47.73,75580.23,0.1,0.0165,2e-05,2.09819]
[1776700909900,47.73,75607.4,0.1,0.01696,2e-05,2.14877]
[1776700914191,47.72,75615.84,0.1,0.0171,2e-05,2.1641]
[1776700919972,47.71,75632.31,0.1,0.01737,2e-05,2.19377]
[1776700924002,47.71,75657.5,0.1,0.01781,2e-05,2.24152]
[1776700929036,47.7,75661.65,0.1,0.01786,2e-05,2.24773]
[1776700934072,47.69,75662.93,0.1,0.01787,2e-05,2.24827]
[1776700939110,47.68,75655.28,0.1,0.01771,2e-05,2.23142]
[1776700944148,47.67,75653.36,0.1,0.01766,2e-05,2.22597]
[1776700945386,47.67,75642.15,0.1,0.01746,2e-05,2.20384]
[1776700951196,47.66,75632.75,0.1,0.01726,2e-05,2.18148]
[1776700956231,47.66,75635.71,0.1,0.0173,2e-05,2.18588]
[1776700961267,47.65,75635.08,0.1,0.01728,2e-05,2.18326]
[1776700966301,47.64,75628.56,0.1,0.01715,2e-05,2.16947]
[1776700971336,47.64,75633.28,0.1,0.01722,2e-05,2.17726]
[1776700976373,47.63,75647.77,0.1,0.01746,2e-05,2.20395]
[1776700981408,47.62,75652.35,0.1,0.01753,2e-05,2.21123]
[1776700984430,47.62,75639.4,0.1,0.01729,2e-05,2.18526]
[1776700989465,47.61,75636.71,0.1,0.01723,2e-05,2.1787]
[1776700994499,47.6,75639.44,0.1,0.01727,2e-05,2.18238]
[1776700998528,47.6,75621.29,0.1,0.01694,2e-05,2.14673]
[1776701001549,47.6,75610.16,0.1,0.01675,2e-05,2.12516]
[1776701005172,47.6,75611.9,0.1,0.01677,2e-05,2.12799]
[1776701005284,47.6,75611.9,0.1,0.01677,2e-05,2.12799]
[1776701005577,47.6,75612.95,0.1,0.01679,2e-05,2.12982]
[1776701010612,47.59,75616.54,0.1,0.01684,2e-05,2.13584]
[1776701015877,47.59,75607.09,0.1,0.01666,2e-05,2.11478]
[1776701019681,47.59,75594.71,0.1,0.01644,2e-05,2.09124]
[1776701024718,47.58,75588.29,0.1,0.01633,2e-05,2.07905]
[1776701029753,47.58,75599.4,0.1,0.01652,2e-05,2.09943]
[1776701034785,47.58,75603.37,0.1,0.01658,2e-05,2.10641]
[1776701039819,47.58,75599.76,0.1,0.01651,2e-05,2.09929]
[1776701043852,47.58,75614.4,0.1,0.01676,2e-05,2.1265]
[1776701048886,47.58,75599.69,0.1,0.01651,2e-05,2.09847]
[1776701053921,47.57,75601.83,0.1,0.01654,2e-05,2.10226]
[1776701058957,47.57,75607.46,0.1,0.01663,2e-05,2.11249]
[1776701063992,47.57,75613.41,0.1,0.01673,2e-05,2.12332]
[1776701069035,47.57,75620.02,0.1,0.01684,2e-05,2.13531]
[1776701074069,47.57,75619.06,0.1,0.0168,2e-05,2.13045]
[1776701079108,47.56,75617.86,0.1,0.01678,2e-05,2.12775]
[1776701082572,47.56,75626.58,0.1,0.01692,2e-05,2.14405]
[1776701082625,47.56,75626.58,0.1,0.01692,2e-05,2.14405]
[1776701082673,47.56,75601.13,0.1,0.01649,2e-05,2.09594]
[1776701084239,47.56,75601.13,0.1,0.01649,2e-05,2.0959]
[1776701084313,47.56,75591.41,0.1,0.01632,2e-05,2.07779]
[1776701090065,47.56,75592.21,0.1,0.01634,2e-05,2.07919]
[1776701090198,47.56,75573.3,0.1,0.01602,2e-05,2.04427]
[1776701091238,47.56,75530.03,0.1,0.01532,2e-05,1.96613]
[1776701096454,47.57,75543.41,0.1,0.01554,2e-05,1.99088]
[1776701097129,47.57,75543.41,0.1,0.01554,2e-05,1.99088]
[1776701097250,47.57,75543.41,0.1,0.01554,2e-05,1.99088]
[1776701098241,47.57,75543.41,0.1,0.01554,2e-05,1.99088]
[1776701098316,47.57,75548.07,0.1,0.01562,2e-05,1.99939]
[1776701104300,47.57,75538.79,0.1,0.01547,2e-05,1.98341]
[1776701109333,47.57,75529.51,0.1,0.01533,2e-05,1.96752]
[1776701114368,47.58,75529.62,0.1,0.01534,2e-05,1.96848]
[1776701119404,47.58,75535.16,0.1,0.01544,2e-05,1.97915]
[1776701121421,47.58,75548.79,0.1,0.01566,2e-05,2.00401]
[1776701126668,47.59,75531.4,0.1,0.01538,2e-05,1.97329]
[1776701132515,47.59,75544.85,0.1,0.01559,2e-05,1.99596]
[1776701137545,47.59,75540.71,0.1,0.01553,2e-05,1.98917]
[1776701142587,47.6,75537.15,0.1,0.01548,2e-05,1.98355]
[1776701144632,47.6,75534.25,0.1,0.01543,2e-05,1.97853]
[1776701144734,47.6,75554.28,0.1,0.01576,2e-05,2.01472]
[1776701146281,47.6,75554.28,0.1,0.01576,2e-05,2.01505]
[1776701146609,47.6,75559.66,0.1,0.01585,2e-05,2.02492]
[1776701151653,47.6,75557.98,0.1,0.01583,2e-05,2.02234]
[1776701152079,47.6,75557.98,0.1,0.01583,2e-05,2.02234]
[1776701152653,47.6,75557.11,0.1,0.01581,2e-05,2.02085]
[1776701154911,47.61,75557.03,0.1,0.01582,2e-05,2.0209]
[1776701155672,47.61,75562.03,0.1,0.0159,2e-05,2.03009]
[1776701156093,47.61,75562.03,0.1,0.0159,2e-05,2.03009]
[1776701161715,47.61,75568.36,0.1,0.01601,2e-05,2.04199]
[1776701166751,47.61,75564.16,0.1,0.01594,2e-05,2.03465]
[1776701171791,47.61,75566.86,0.1,0.01599,2e-05,2.03989]
[1776701176828,47.61,75566.27,0.1,0.01598,2e-05,2.03904]
[1776701179855,47.61,75550.69,0.1,0.01573,2e-05,2.0109]
[1776701184890,47.62,75553.66,0.1,0.01578,2e-05,2.01676]
[1776701189925,47.62,75562.85,0.1,0.01593,2e-05,2.03402]
[1776701194960,47.62,75574.54,0.1,0.01611,2e-05,2.05321]
[1776701198988,47.62,75560.72,0.1,0.01588,2e-05,2.02813]
[1776701204025,47.62,75563.75,0.1,0.01594,2e-05,2.03409]
[1776701207280,47.62,75576.81,0.1,0.01616,2e-05,2.05817]
[1776701213087,47.62,75567.78,0.1,0.01601,2e-05,2.04175]
[1776701218122,47.62,75567.22,0.1,0.016,2e-05,2.04094]
[1776701223158,47.63,75555.52,0.1,0.01581,2e-05,2.01984]
[1776701228195,47.63,75555.43,0.1,0.01581,2e-05,2.02002]
[1776701230210,47.63,75543.71,0.1,0.01562,2e-05,1.99898]
[1776701235246,47.63,75534.82,0.1,0.01548,2e-05,1.98362]
[1776701240286,47.63,75539.31,0.1,0.01556,2e-05,1.99232]
[1776701243302,47.64,75525.04,0.1,0.01534,2e-05,1.9672]
[1776701248337,47.64,75526.09,0.1,0.01536,2e-05,1.9699]
[1776701253372,47.64,75529.79,0.1,0.01541,2e-05,1.97491]
[1776701256394,47.65,75549.23,0.1,0.01573,2e-05,2.01038]
[1776701261437,47.65,75545.21,0.1,0.01567,2e-05,2.00354]
[1776701263446,47.65,75559.9,0.1,0.01591,2e-05,2.03037]
[1776701267706,47.65,75545.53,0.1,0.01568,2e-05,2.00465]
[1776701271504,47.65,75533.54,0.1,0.01549,2e-05,1.98345]
[1776701276538,47.65,75538.75,0.1,0.01556,2e-05,1.99112]
[1776701278501,47.64,75542.35,0.1,0.01561,2e-05,1.99665]
[1776701278552,47.64,75542.35,0.1,0.01561,2e-05,1.99665]
[1776701283587,47.63,75540.22,0.1,0.01555,2e-05,1.99043]
[1776701288622,47.62,75538.7,0.1,0.0155,2e-05,1.98544]
[1776701293658,47.61,75533.85,0.1,0.01541,2e-05,1.97455]
[1776701297916,47.59,75554.0,0.1,0.01571,2e-05,2.00855]
[1776701303737,47.58,75559.2,0.1,0.01577,2e-05,2.01545]
[1776701307765,47.57,75543.84,0.1,0.01551,2e-05,1.98577]
[1776701312800,47.56,75540.41,0.1,0.01541,2e-05,1.97462]
[1776701317838,47.55,75535.3,0.1,0.01531,2e-05,1.96343]
[1776701322714,47.54,75534.02,0.1,0.01527,2e-05,1.95955]
[1776701322877,47.54,75532.71,0.1,0.01525,2e-05,1.95723]
[1776701323881,47.54,75520.11,0.1,0.01505,2e-05,1.93458]
[1776701324889,47.54,75506.13,0.1,0.01483,2e-05,1.90997]
[1776701328332,47.54,75508.74,0.1,0.01488,2e-05,1.91534]
[1776701328917,47.54,75510.07,0.1,0.0149,2e-05,1.91793]
[1776701333954,47.53,75507.21,0.1,0.01484,2e-05,1.91133]
[1776701338077,47.53,75497.06,0.1,0.01468,2e-05,1.8928]
[1776701338487,47.53,75474.06,0.1,0.01433,2e-05,1.85336]
[1776701340196,47.53,75451.71,0.1,0.014,1e-05,1.81566]
[1776701345426,47.53,75457.89,0.1,0.01409,1e-05,1.82633]
[1776701345528,47.53,75472.22,0.1,0.0143,2e-05,1.85037]
[1776701348330,47.53,75487.68,0.1,0.01453,2e-05,1.87612]
[1776701354207,47.52,75486.96,0.1,0.01451,2e-05,1.87327]
[1776701359241,47.51,75481.12,0.1,0.01441,2e-05,1.86202]
[1776701362261,47.51,75465.95,0.1,0.01417,1e-05,1.83555]
[1776701367299,47.5,75471.23,0.1,0.01424,1e-05,1.84349]
[1776701372335,47.5,75471.95,0.1,0.01423,1e-05,1.84141]
[1776701377375,47.49,75460.63,0.1,0.01405,1e-05,1.82134]
[1776701382410,47.49,75467.93,0.1,0.01415,1e-05,1.83281]
[1776701387450,47.48,75464.64,0.1,0.01409,1e-05,1.82636]
[1776701390469,47.48,75452.89,0.1,0.01391,1e-05,1.80621]
[1776701395505,47.48,75471.97,0.1,0.01419,1e-05,1.83757]
[1776701400541,47.47,75473.34,0.1,0.0142,1e-05,1.83894]
[1776701405575,47.47,75485.59,0.1,0.01438,2e-05,1.8588]
[1776701410611,47.46,75480.23,0.1,0.01429,2e-05,1.84861]
[1776701415643,47.46,75490.67,0.1,0.01444,2e-05,1.86532]
[1776701420679,47.45,75496.1,0.1,0.01451,2e-05,1.8734]
[1776701425713,47.44,75492.96,0.1,0.01445,2e-05,1.86674]
[1776701430750,47.44,75492.96,0.1,0.01444,2e-05,1.8655]
[1776701435786,47.43,75500.17,0.1,0.01452,2e-05,1.87431]
[1776701437800,47.43,75484.93,0.1,0.01428,2e-05,1.84774]
[1776701438966,47.42,75470.79,0.1,0.01407,1e-05,1.82339]
[1776701444851,47.42,75465.84,0.1,0.01399,1e-05,1.81426]
[1776701449893,47.41,75466.36,0.1,0.01399,1e-05,1.81414]
[1776701454925,47.41,75461.66,0.1,0.01391,1e-05,1.80551]
[1776701457533,47.41,75453.83,0.1,0.01379,1e-05,1.79221]
[1776701457944,47.41,75456.51,0.1,0.01383,1e-05,1.79653]
[1776701462979,47.4,75463.3,0.1,0.01392,1e-05,1.80712]
[1776701468016,47.4,75474.82,0.1,0.01409,1e-05,1.82566]
[1776701468592,47.4,75474.82,0.1,0.01409,1e-05,1.82566]
[1776701469176,47.4,75474.66,0.1,0.01408,1e-05,1.82521]
[1776701474178,47.39,75479.04,0.1,0.01414,1e-05,1.83166]
[1776701480104,47.39,75473.84,0.1,0.01405,1e-05,1.82182]
[1776701485136,47.38,75474.39,0.1,0.01405,1e-05,1.82188]
[1776701487473,47.38,75470.22,0.1,0.01399,1e-05,1.81454]
[1776701488157,47.38,75466.05,0.1,0.01393,1e-05,1.80739]
[1776701493194,47.38,75476.54,0.1,0.01406,1e-05,1.822]
[1776701498621,47.37,75480.11,0.1,0.0141,1e-05,1.82731]
[1776701498659,47.37,75480.16,0.1,0.0141,1e-05,1.82722]
[1776701505279,47.37,75480.16,0.1,0.01409,1e-05,1.82599]
[1776701510313,47.36,75471.0,0.1,0.01395,1e-05,1.80979]
[1776701515348,47.36,75466.8,0.1,0.01388,1e-05,1.80207]
[1776701520383,47.35,75471.61,0.1,0.01395,1e-05,1.80945]
[1776701525420,47.35,75469.78,0.1,0.01391,1e-05,1.80569]
[1776701527477,47.35,75470.2,0.1,0.01392,1e-05,1.80626]
[1776701527577,47.35,75469.03,0.1,0.0139,1e-05,1.80417]
[1776701530163,47.35,75469.03,0.1,0.0139,1e-05,1.80403]
[1776701530196,47.35,75465.45,0.1,0.01384,1e-05,1.7978]
[1776701531467,47.35,75465.45,0.1,0.01384,1e-05,1.7978]
[1776701531567,47.35,75465.03,0.1,0.01384,1e-05,1.79698]
[1776701534535,47.35,75464.96,0.1,0.01383,1e-05,1.79662]
[1776701534538,47.34,75467.36,0.1,0.01387,1e-05,1.8005]
[1776701537521,47.34,75467.24,0.1,0.01386,1e-05,1.80006]
[1776701537524,47.34,75467.41,0.1,0.01386,1e-05,1.80022]
[1776701542543,47.35,75476.56,0.1,0.01401,1e-05,1.8172]
[1776701547580,47.36,75465.92,0.1,0.01388,1e-05,1.80155]
[1776701549749,47.37,75453.57,0.1,0.0137,1e-05,1.78193]
[1776701555642,47.38,75454.11,0.1,0.01372,1e-05,1.7835]
[1776701560679,47.4,75457.61,0.1,0.01379,1e-05,1.79167]
[1776701565712,47.41,75455.8,0.1,0.01379,1e-05,1.79099]
[1776701569412,47.42,75457.97,0.1,0.01383,1e-05,1.796]
[1776701569891,47.42,75457.18,0.1,0.01383,1e-05,1.79514]
[1776701575793,47.42,75458.08,0.1,0.01383,1e-05,1.79597]
[1776701578813,47.41,75470.15,0.1,0.01401,1e-05,1.81577]
[1776701581050,47.41,75469.94,0.1,0.014,1e-05,1.81512]
[1776701581119,47.41,75480.08,0.1,0.01415,1e-05,1.83205]
[1776701584133,47.41,75486.6,0.1,0.01425,2e-05,1.84293]
[1776701584135,47.41,75483.87,0.1,0.0142,1e-05,1.83791]
[1776701588884,47.4,75470.46,0.1,0.014,1e-05,1.81456]
[1776701593918,47.4,75467.14,0.1,0.01394,1e-05,1.80828]
[1776701598953,47.4,75457.71,0.1,0.0138,1e-05,1.79185]
[1776701604996,47.39,75457.76,0.1,0.01379,1e-05,1.7913]
[1776701609026,47.39,75442.28,0.1,0.01356,1e-05,1.7654]
[1776701613053,47.39,75428.81,0.1,0.01335,1e-05,1.741]
[1776701618090,47.39,75426.98,0.1,0.01333,1e-05,1.73794]
[1776701623123,47.39,75428.62,0.1,0.01335,1e-05,1.74052]
[1776701628161,47.39,75428.03,0.1,0.01334,1e-05,1.73949]
[1776701633196,47.39,75427.7,0.1,0.01333,1e-05,1.7389]
[1776701639235,47.39,75428.02,0.1,0.01334,1e-05,1.73936]
[1776701644271,47.39,75426.17,0.1,0.01331,1e-05,1.73627]
[1776701647440,47.39,75423.45,0.1,0.01327,1e-05,1.73182]
[1776701648301,47.39,75423.42,0.1,0.01327,1e-05,1.73176]
[1776701653335,47.39,75425.03,0.1,0.01329,1e-05,1.73429]
[1776701658372,47.39,75424.38,0.1,0.01328,1e-05,1.73314]
[1776701658578,47.39,75424.38,0.1,0.01328,1e-05,1.73314]
[1776701659378,47.39,75435.4,0.1,0.01344,1e-05,1.75103]
[1776701664412,47.38,75428.98,0.1,0.01335,1e-05,1.74035]
[1776701669448,47.38,75426.43,0.1,0.01331,1e-05,1.73606]
[1776701674483,47.38,75426.96,0.1,0.0133,1e-05,1.73461]
[1776701679518,47.38,75434.09,0.1,0.0134,1e-05,1.74602]
[1776701684553,47.38,75435.4,0.1,0.01342,1e-05,1.74795]
[1776701689588,47.38,75431.52,0.1,0.01336,1e-05,1.74142]
[1776701694627,47.38,75428.12,0.1,0.01331,1e-05,1.73574]
[1776701699665,47.38,75429.04,0.1,0.01332,1e-05,1.7371]
[1776701704700,47.38,75430.78,0.1,0.01334,1e-05,1.73982]
[1776701709738,47.38,75427.12,0.1,0.01329,1e-05,1.7338]
[1776701714785,47.38,75429.19,0.1,0.01332,1e-05,1.73709]
[1776701719815,47.38,75426.06,0.1,0.01328,1e-05,1.73197]
[1776701724854,47.38,75426.14,0.1,0.01328,1e-05,1.73204]
[1776701727564,47.38,75424.65,0.1,0.01326,1e-05,1.72961]
[1776701727878,47.38,75421.64,0.1,0.01321,1e-05,1.72473]
[1776701732835,47.38,75420.28,0.1,0.01318,1e-05,1.72037]
[1776701732923,47.38,75409.07,0.1,0.01302,1e-05,1.70238]
[1776701737948,47.38,75387.95,0.1,0.01273,1e-05,1.66911]
[1776701741120,47.38,75375.26,0.1,0.01256,1e-05,1.64957]
[1776701747013,47.38,75377.45,0.1,0.0126,1e-05,1.65369]
[1776701752018,47.39,75375.89,0.1,0.01258,1e-05,1.65168]
[1776701757093,47.39,75384.02,0.1,0.0127,1e-05,1.66513]
[1776701762132,47.39,75375.81,0.1,0.01259,1e-05,1.65279]
[1776701764509,47.39,75356.04,0.1,0.01233,1e-05,1.62254]
[1776701770194,47.4,75360.52,0.1,0.01239,1e-05,1.63021]
[1776701771334,47.4,75376.08,0.1,0.01261,1e-05,1.65465]
[1776701777235,47.41,75380.19,0.1,0.01267,1e-05,1.66258]
[1776701782270,47.41,75388.32,0.1,0.01279,1e-05,1.67591]
[1776701785302,47.41,75399.92,0.1,0.01295,1e-05,1.69443]
[1776701786306,47.41,75415.49,0.1,0.01317,1e-05,1.7194]
[1776701791475,47.41,75419.06,0.1,0.0132,1e-05,1.72296]
[1776701797389,47.41,75412.13,0.1,0.01311,1e-05,1.71191]
[1776701802425,47.41,75402.82,0.1,0.01298,1e-05,1.69717]
[1776701806455,47.42,75387.98,0.1,0.01278,1e-05,1.67388]
[1776701811489,47.42,75388.01,0.1,0.01278,1e-05,1.67436]
[1776701813316,47.42,75387.15,0.1,0.01277,1e-05,1.67309]
[1776701813503,47.42,75379.0,0.1,0.01266,1e-05,1.66038]
[1776701817070,47.42,75377.22,0.1,0.01264,1e-05,1.65791]
[1776701817470,47.42,75377.22,0.1,0.01264,1e-05,1.65791]
[1776701818540,47.42,75350.69,0.1,0.01228,1e-05,1.61708]
[1776701818709,47.42,75350.69,0.1,0.01228,1e-05,1.61708]
[1776701819547,47.42,75345.41,0.1,0.01222,1e-05,1.60917]
[1776701822045,47.43,75350.99,0.1,0.0123,1e-05,1.61862]
[1776701822569,47.43,75351.58,0.1,0.01231,1e-05,1.62023]
[1776701824583,47.44,75365.54,0.1,0.0125,1e-05,1.64261]
[1776701828838,47.44,75373.12,0.1,0.01261,1e-05,1.65486]
[1776701829619,47.44,75373.57,0.1,0.01262,1e-05,1.65566]
[1776701831241,47.44,75373.57,0.1,0.01262,1e-05,1.65566]
[1776701831342,47.44,75373.73,0.1,0.01262,1e-05,1.65602]
[1776701836668,47.44,75369.67,0.1,0.01257,1e-05,1.65033]
[1776701841827,47.45,75370.09,0.1,0.01258,1e-05,1.65145]
[1776701843214,47.45,75370.09,0.1,0.01258,1e-05,1.65145]
[1776701843276,47.45,75371.92,0.1,0.01261,1e-05,1.65439]
[1776701846739,47.45,75384.83,0.1,0.01279,1e-05,1.67494]
[1776701851899,47.45,75405.46,0.1,0.01306,1e-05,1.70579]
[1776701857822,47.45,75401.9,0.1,0.01301,1e-05,1.70018]
[1776701861968,47.45,75428.15,0.1,0.01338,1e-05,1.74244]
[1776701867893,47.45,75428.37,0.1,0.01338,1e-05,1.74243]
[1776701872928,47.45,75434.74,0.1,0.01347,1e-05,1.75252]
[1776701877966,47.45,75430.97,0.1,0.01341,1e-05,1.74605]
[1776701883000,47.44,75435.19,0.1,0.01347,1e-05,1.75262]
[1776701888035,47.44,75426.67,0.1,0.01334,1e-05,1.73852]
[1776701892185,47.44,75446.2,0.1,0.01362,1e-05,1.77029]
[1776701898105,47.44,75458.09,0.1,0.01379,1e-05,1.78941]
[1776701903143,47.44,75458.07,0.1,0.01378,1e-05,1.78867]
[1776701908178,47.43,75440.99,0.1,0.01353,1e-05,1.76011]
[1776701911199,47.43,75432.14,0.1,0.01339,1e-05,1.74328]
[1776701916234,47.43,75437.35,0.1,0.01346,1e-05,1.75159]
[1776701917241,47.43,75448.69,0.1,0.01362,1e-05,1.77013]
[1776701922394,47.43,75453.19,0.1,0.01368,1e-05,1.77711]
[1776701928318,47.43,75447.14,0.1,0.01359,1e-05,1.76665]
[1776701933353,47.42,75445.5,0.1,0.01357,1e-05,1.76352]
[1776701938388,47.42,75445.74,0.1,0.01357,1e-05,1.76358]
[1776701943423,47.42,75435.87,0.1,0.01342,1e-05,1.74718]
[1776701948458,47.42,75441.15,0.1,0.0135,1e-05,1.75559]
[1776701953493,47.42,75442.52,0.1,0.01351,1e-05,1.75761]
[1776701958528,47.42,75438.46,0.1,0.01345,1e-05,1.7508]
[1776701963564,47.42,75437.17,0.1,0.01343,1e-05,1.74853]
[1776701968601,47.42,75436.5,0.1,0.01342,1e-05,1.74726]
[1776701973635,47.41,75435.72,0.1,0.01339,1e-05,1.74365]
[1776701974510,47.41,75435.72,0.1,0.01339,1e-05,1.74365]
[1776701974642,47.41,75433.83,0.1,0.01337,1e-05,1.74058]
[1776701976657,47.41,75418.86,0.1,0.01315,1e-05,1.71632]
[1776701981693,47.42,75405.51,0.1,0.01297,1e-05,1.69509]
[1776701986727,47.42,75405.69,0.1,0.01297,1e-05,1.69557]
[1776701990756,47.42,75417.95,0.1,0.01315,1e-05,1.71535]
[1776701991761,47.42,75430.76,0.1,0.01333,1e-05,1.73603]
[1776701991971,47.42,75430.76,0.1,0.01333,1e-05,1.73603]
[1776701992736,47.42,75430.76,0.1,0.01333,1e-05,1.73603]
[1776701998697,47.42,75426.34,0.1,0.01326,1e-05,1.72876]
[1776701998746,47.42,75426.02,0.1,0.01326,1e-05,1.72821]
[1776702001859,47.42,75441.91,0.1,0.01348,1e-05,1.75394]
[1776702006872,47.41,75453.36,0.1,0.01365,1e-05,1.77232]
[1776702011906,47.41,75449.17,0.1,0.01358,1e-05,1.76499]
[1776702016941,47.41,75458.17,0.1,0.01371,1e-05,1.77936]
[1776702018959,47.41,75469.74,0.1,0.01387,1e-05,1.79832]
[1776702023990,47.4,75478.83,0.1,0.014,1e-05,1.81274]
[1776702029562,47.4,75478.28,0.1,0.01399,1e-05,1.81121]
[1776702035071,47.39,75493.76,0.1,0.01419,2e-05,1.83397]
[1776702040106,47.39,75501.15,0.1,0.01429,2e-05,1.84546]
[1776702043248,47.38,75515.35,0.1,0.0145,2e-05,1.86909]
[1776702049170,47.38,75515.42,0.1,0.01449,2e-05,1.86765]
[1776702051192,47.37,75494.91,0.1,0.01418,1e-05,1.83218]
[1776702056224,47.37,75481.44,0.1,0.01397,1e-05,1.80859]
[1776702058513,47.37,75480.09,0.1,0.01394,1e-05,1.80603]
[1776702058800,47.37,75480.09,0.1,0.01394,1e-05,1.80603]
[1776702058854,47.37,75467.66,0.1,0.01376,1e-05,1.7853]
[1776702059142,47.37,75467.66,0.1,0.01376,1e-05,1.7853]
[1776702060989,47.37,75456.76,0.1,0.0136,1e-05,1.76698]
[1776702064249,47.36,75474.42,0.1,0.01386,1e-05,1.79602]
[1776702064340,47.36,75471.51,0.1,0.01381,1e-05,1.79104]
[1776702067298,47.36,75483.66,0.1,0.01399,1e-05,1.81094]
[1776702072344,47.36,75485.23,0.1,0.01401,1e-05,1.81291]
[1776702073479,47.36,75499.86,0.1,0.01422,2e-05,1.83726]
[1776702077370,47.35,75511.57,0.1,0.01439,2e-05,1.85631]
[1776702082405,47.35,75515.53,0.1,0.01444,2e-05,1.86181]
[1776702083551,47.35,75500.34,0.1,0.01421,2e-05,1.83589]
[1776702089465,47.34,75495.36,0.1,0.01412,1e-05,1.82603]
[1776702094495,47.33,75491.43,0.1,0.01404,1e-05,1.81637]
[1776702096269,47.33,75488.83,0.1,0.014,1e-05,1.81182]
[1776702096510,47.33,75481.57,0.1,0.01389,1e-05,1.79932]
[1776702097128,47.33,75481.57,0.1,0.01389,1e-05,1.79932]
[1776702097858,47.33,75481.57,0.1,0.01389,1e-05,1.79932]
[1776702097517,47.33,75474.33,0.1,0.01378,1e-05,1.78712]
[1776702098752,47.33,75474.33,0.1,0.01378,1e-05,1.78712]
[1776702099163,47.33,75471.92,0.1,0.01374,1e-05,1.78311]
[1776702099533,47.33,75471.92,0.1,0.01374,1e-05,1.78298]
[1776702104566,47.33,75470.3,0.1,0.01371,1e-05,1.77972]
[1776702109601,47.32,75470.54,0.1,0.01371,1e-05,1.77945]
[1776702112902,47.32,75465.53,0.1,0.01364,1e-05,1.77105]
[1776702113767,47.32,75453.55,0.1,0.01346,1e-05,1.75107]
[1776702116303,47.32,75452.76,0.1,0.01345,1e-05,1.74965]
[1776702117536,47.32,75452.72,0.1,0.01345,1e-05,1.74958]
[1776702122695,47.32,75437.42,0.1,0.01323,1e-05,1.72441]
[1776702126724,47.32,75425.48,0.1,0.01306,1e-05,1.70522]
[1776702131759,47.32,75415.18,0.1,0.01292,1e-05,1.68896]
[1776702133917,47.32,75385.89,0.1,0.01252,1e-05,1.64304]
[1776702134000,47.32,75385.89,0.1,0.01252,1e-05,1.64304]
[1776702139310,47.32,75380.89,0.1,0.01246,1e-05,1.63573]
[1776702141839,47.33,75365.39,0.1,0.01225,1e-05,1.61242]
[1776702146876,47.33,75366.1,0.1,0.01227,1e-05,1.61445]
[1776702151911,47.34,75376.64,0.1,0.0124,1e-05,1.62933]
[1776702154932,47.34,75390.68,0.1,0.0126,1e-05,1.65177]
[1776702159972,47.34,75394.91,0.1,0.01266,1e-05,1.65901]
[1776702165026,47.35,75391.88,0.1,0.01263,1e-05,1.65485]
[1776702170041,47.35,75401.05,0.1,0.01276,1e-05,1.6698]
[1776702173061,47.35,75389.85,0.1,0.01261,1e-05,1.65251]
[1776702178096,47.35,75395.31,0.1,0.01268,1e-05,1.66161]
[1776702183132,47.36,75388.66,0.1,0.0126,1e-05,1.6517]
[1776702188406,47.36,75398.66,0.1,0.01274,1e-05,1.66785]
[1776702188449,47.36,75414.01,0.1,0.01295,1e-05,1.69233]
[1776702189197,47.36,75414.01,0.1,0.01295,1e-05,1.69233]
[1776702192195,47.36,75427.53,0.1,0.01314,1e-05,1.71408]
[1776702197230,47.36,75430.26,0.1,0.01318,1e-05,1.71847]
[1776702202267,47.36,75436.52,0.1,0.01327,1e-05,1.72857]
[1776702207040,47.36,75442.52,0.1,0.01335,1e-05,1.73826]
[1776702207620,47.36,75461.12,0.1,0.01362,1e-05,1.76867]
[1776702208288,47.36,75461.12,0.1,0.01362,1e-05,1.76867]
[1776702211581,47.36,75473.71,0.1,0.0138,1e-05,1.78932]
[1776702212454,47.36,75474.7,0.1,0.0138,1e-05,1.78862]
[1776702217846,47.36,75486.08,0.1,0.01396,1e-05,1.807]
[1776702218505,47.35,75486.45,0.1,0.01397,1e-05,1.80747]
[1776702218678,47.35,75486.45,0.1,0.01397,1e-05,1.80747]
[1776702228450,47.35,75491.79,0.1,0.01403,1e-05,1.81473]
[1776702233485,47.34,75491.28,0.1,0.01401,1e-05,1.81302]
[1776702238524,47.34,75491.26,0.1,0.01401,1e-05,1.81211]
[1776702243696,47.33,75477.66,0.1,0.0138,1e-05,1.78856]
[1776702249602,47.33,75477.55,0.1,0.01379,1e-05,1.78757]
[1776702254638,47.32,75482.46,0.1,0.01386,1e-05,1.79514]
[1776702259673,47.32,75484.87,0.1,0.01389,1e-05,1.79853]
[1776702262208,47.32,75485.6,0.1,0.0139,1e-05,1.7995]
[1776702262506,47.32,75485.6,0.1,0.0139,1e-05,1.7995]
[1776702263837,47.32,75501.29,0.1,0.01413,1e-05,1.82562]
[1776702268736,47.31,75484.36,0.1,0.01387,1e-05,1.79637]
[1776702273908,47.31,75487.93,0.1,0.0139,1e-05,1.79935]
[1776702279813,47.31,75491.72,0.1,0.01395,1e-05,1.80508]
[1776702284848,47.3,75492.61,0.1,0.01395,1e-05,1.80593]
[1776702289895,47.3,75471.21,0.1,0.01363,1e-05,1.7696]
[1776702294056,47.3,75452.56,0.1,0.01336,1e-05,1.73883]
[1776702299967,47.3,75452.53,0.1,0.01336,1e-05,1.73861]
[1776702305004,47.3,75449.29,0.1,0.01332,1e-05,1.7333]
[1776702310035,47.3,75437.68,0.1,0.01315,1e-05,1.71456]
[1776702315070,47.3,75446.22,0.1,0.01327,1e-05,1.72858]
[1776702320106,47.3,75449.56,0.1,0.01332,1e-05,1.73409]
[1776702325141,47.3,75445.23,0.1,0.01326,1e-05,1.72716]
[1776702330175,47.3,75446.84,0.1,0.01329,1e-05,1.72991]
[1776702335211,47.3,75445.4,0.1,0.01325,1e-05,1.72554]
[1776702338231,47.3,75430.83,0.1,0.01305,1e-05,1.70219]
[1776702343267,47.3,75419.84,0.1,0.0129,1e-05,1.68498]
[1776702348301,47.31,75419.96,0.1,0.0129,1e-05,1.68562]
[1776702353769,47.31,75417.77,0.1,0.01287,1e-05,1.6824]
[1776702353804,47.31,75392.6,0.1,0.01253,1e-05,1.64301]
[1776702359385,47.31,75387.75,0.1,0.01247,1e-05,1.63643]
[1776702364559,47.32,75390.58,0.1,0.01252,1e-05,1.64166]
[1776702370462,47.32,75371.64,0.1,0.01227,1e-05,1.61336]
[1776702374091,47.33,75359.68,0.1,0.01212,1e-05,1.59573]
[1776702379528,47.34,75356.58,0.1,0.01209,1e-05,1.59244]
[1776702384698,47.34,75360.04,0.1,0.01215,1e-05,1.5988]
[1776702390604,47.35,75360.28,0.1,0.01216,1e-05,1.60047]
[1776702395638,47.36,75364.31,0.1,0.01221,1e-05,1.60562]
[1776702400676,47.36,75366.15,0.1,0.01224,1e-05,1.60955]
[1776702405708,47.37,75368.46,0.1,0.01228,1e-05,1.61414]
[1776702410743,47.37,75367.72,0.1,0.01228,1e-05,1.61403]
[1776702414912,47.38,75353.38,0.1,0.0121,1e-05,1.59295]
[1776702420827,47.39,75349.14,0.1,0.01206,1e-05,1.58789]
[1776702425861,47.39,75352.71,0.1,0.01212,1e-05,1.59467]
[1776702429890,47.4,75368.16,0.1,0.01233,1e-05,1.61887]
[1776702435052,47.4,75378.05,0.1,0.01247,1e-05,1.63493]
[1776702440967,47.41,75369.98,0.1,0.01237,1e-05,1.62345]
[1776702446004,47.41,75375.17,0.1,0.01244,1e-05,1.63235]
[1776702451038,47.42,75366.82,0.1,0.01232,1e-05,1.61827]
[1776702456076,47.42,75369.09,0.1,0.01236,1e-05,1.62276]
[1776702459095,47.43,75385.01,0.1,0.01258,1e-05,1.64795]
[1776702464132,47.43,75386.77,0.1,0.01261,1e-05,1.65143]
[1776702469168,47.44,75380.61,0.1,0.01254,1e-05,1.64261]
[1776702474203,47.44,75381.56,0.1,0.01256,1e-05,1.64489]
[1776702479238,47.45,75374.15,0.1,0.01246,1e-05,1.63422]
[1776702484272,47.45,75383.74,0.1,0.0126,1e-05,1.65014]
[1776702489314,47.46,75407.11,0.1,0.01293,1e-05,1.68765]
[1776702492334,47.46,75420.21,0.1,0.01311,1e-05,1.70877]
[1776702497369,47.46,75410.43,0.1,0.01298,1e-05,1.69346]
[1776702502404,47.46,75409.61,0.1,0.01297,1e-05,1.69253]
[1776702507440,47.46,75401.86,0.1,0.01287,1e-05,1.68066]
[1776702512475,47.46,75403.91,0.1,0.01288,1e-05,1.68215]
[1776702517509,47.47,75398.26,0.1,0.01281,1e-05,1.6736]
[1776702522544,47.47,75396.0,0.1,0.01278,1e-05,1.67043]
[1776702525729,47.47,75410.43,0.1,0.01298,1e-05,1.69354]
[1776702531608,47.47,75406.22,0.1,0.01293,1e-05,1.68713]
[1776702536645,47.47,75410.94,0.1,0.01299,1e-05,1.69481]
[1776702541679,47.47,75407.14,0.1,0.01294,1e-05,1.68901]
[1776702546714,47.48,75400.24,0.1,0.01285,1e-05,1.67838]
[1776702551751,47.48,75399.02,0.1,0.01284,1e-05,1.67683]
[1776702556790,47.48,75390.86,0.1,0.01273,1e-05,1.66432]
[1776702561822,47.48,75391.82,0.1,0.01274,1e-05,1.66626]
[1776702566856,47.48,75388.15,0.1,0.0127,1e-05,1.66092]
[1776702571894,47.49,75385.75,0.1,0.01265,1e-05,1.65559]
[1776702576927,47.49,75386.1,0.1,0.01266,1e-05,1.65652]
[1776702581961,47.49,75386.9,0.1,0.01268,1e-05,1.65824]
[1776702586998,47.5,75387.23,0.1,0.01269,1e-05,1.65921]
[1776702592046,47.5,75386.15,0.1,0.01268,1e-05,1.65788]
[1776702597069,47.5,75376.55,0.1,0.01255,1e-05,1.64356]
[1776702602111,47.5,75377.01,0.1,0.01256,1e-05,1.64487]
[1776702604124,47.51,75400.26,0.1,0.01288,1e-05,1.6816]
[1776702605137,47.51,75413.07,0.1,0.01306,1e-05,1.70198]
[1776702610165,47.51,75414.08,0.1,0.01308,1e-05,1.70369]
[1776702615200,47.51,75415.82,0.1,0.0131,1e-05,1.70652]
[1776702620249,47.51,75410.24,0.1,0.01302,1e-05,1.69773]
[1776702625270,47.51,75409.35,0.1,0.01301,1e-05,1.69655]
[1776702630307,47.51,75417.82,0.1,0.01313,1e-05,1.71016]
[1776702635339,47.51,75418.12,0.1,0.01312,1e-05,1.7086]
[1776702640379,47.51,75412.91,0.1,0.01305,1e-05,1.70034]
[1776702641384,47.51,75392.85,0.1,0.01277,1e-05,1.66862]
[1776702647424,47.51,75382.58,0.1,0.01264,1e-05,1.653]
[1776702652513,47.52,75384.1,0.1,0.01266,1e-05,1.65602]
[1776702653508,47.52,75371.91,0.1,0.0125,1e-05,1.63717]
[1776702658541,47.52,75375.14,0.1,0.01255,1e-05,1.64288]
[1776702663576,47.53,75372.15,0.1,0.01251,1e-05,1.63904]
[1776702667606,47.53,75359.32,0.1,0.01235,1e-05,1.61988]
[1776702672640,47.53,75361.17,0.1,0.01238,1e-05,1.6236]
[1776702675907,47.54,75352.41,0.1,0.01227,1e-05,1.61034]
[1776702677854,47.54,75375.16,0.1,0.01258,1e-05,1.64609]
[1776702681026,47.54,75374.91,0.1,0.01257,1e-05,1.64595]
[1776702686755,47.55,75384.22,0.1,0.01271,1e-05,1.66124]
[1776702691908,47.55,75386.41,0.1,0.01273,1e-05,1.66305]
[1776702694819,47.55,75399.78,0.1,0.01291,1e-05,1.68433]
[1776702699855,47.55,75404.17,0.1,0.01298,1e-05,1.69157]
[1776702704889,47.55,75409.46,0.1,0.01305,1e-05,1.70016]
[1776702709924,47.55,75401.06,0.1,0.01294,1e-05,1.68697]
[1776702712049,47.55,75419.01,0.1,0.01319,1e-05,1.71563]
[1776702717980,47.55,75421.36,0.1,0.01322,1e-05,1.71934]
[1776702723016,47.55,75410.75,0.1,0.01307,1e-05,1.70231]
[1776702724022,47.55,75395.36,0.1,0.01286,1e-05,1.67796]
[1776702729060,47.55,75395.13,0.1,0.01286,1e-05,1.67786]
[1776702734099,47.56,75405.38,0.1,0.013,1e-05,1.69432]
[1776702739137,47.56,75423.89,0.1,0.01326,1e-05,1.72399]
[1776702744171,47.56,75427.49,0.1,0.01331,1e-05,1.72966]
[1776702749205,47.55,75426.81,0.1,0.0133,1e-05,1.72845]
[1776702754243,47.55,75425.06,0.1,0.01326,1e-05,1.72334]
[1776702759277,47.55,75425.6,0.1,0.01326,1e-05,1.72417]
[1776702764312,47.55,75427.01,0.1,0.01328,1e-05,1.72635]
[1776702769350,47.55,75422.87,0.1,0.01322,1e-05,1.7196]
[1776702774387,47.55,75423.28,0.1,0.01323,1e-05,1.72015]
[1776702779420,47.55,75424.58,0.1,0.01325,1e-05,1.72209]
[1776702784456,47.55,75426.32,0.1,0.01327,1e-05,1.72478]
[1776702789490,47.55,75437.15,0.1,0.01342,1e-05,1.74208]
[1776702792613,47.55,75456.65,0.1,0.0137,1e-05,1.77377]
[1776702798553,47.55,75452.35,0.1,0.01363,1e-05,1.76625]
[1776702803588,47.54,75446.47,0.1,0.01355,1e-05,1.75625]
[1776702808725,47.54,75443.73,0.1,0.0135,1e-05,1.75141]
[1776702811645,47.54,75427.53,0.1,0.01326,1e-05,1.72278]
[1776702816679,47.54,75426.4,0.1,0.01324,1e-05,1.72088]
[1776702819707,47.54,75450.2,0.1,0.01358,1e-05,1.7594]
[1776702824737,47.54,75452.88,0.1,0.01361,1e-05,1.76338]
[1776702828766,47.54,75464.69,0.1,0.01378,1e-05,1.7826]
[1776702831786,47.53,75451.78,0.1,0.01359,1e-05,1.76099]
[1776702836842,47.53,75446.67,0.1,0.01352,1e-05,1.75242]
[1776702840869,47.53,75435.21,0.1,0.01335,1e-05,1.73365]
[1776702845907,47.53,75432.23,0.1,0.01331,1e-05,1.72877]
[1776702850943,47.53,75419.33,0.1,0.01313,1e-05,1.70804]
[1776702855977,47.53,75418.6,0.1,0.01312,1e-05,1.70688]
[1776702861013,47.53,75421.29,0.1,0.01315,1e-05,1.71125]
[1776702866048,47.53,75434.7,0.1,0.01334,1e-05,1.73292]
[1776702871086,47.53,75441.27,0.1,0.01342,1e-05,1.74115]
[1776702876121,47.53,75432.41,0.1,0.01329,1e-05,1.72671]
[1776702881158,47.53,75430.74,0.1,0.01327,1e-05,1.72402]
[1776702886195,47.53,75426.12,0.1,0.0132,1e-05,1.71661]
[1776702888206,47.53,75412.73,0.1,0.01302,1e-05,1.69523]
[1776702892235,47.53,75424.35,0.1,0.01318,1e-05,1.71398]
[1776702897270,47.53,75424.17,0.1,0.01318,1e-05,1.71376]
[1776702901304,47.53,75411.12,0.1,0.013,1e-05,1.69304]
[1776702902818,47.53,75389.81,0.1,0.0127,1e-05,1.65951]
[1776702907831,47.54,75382.48,0.1,0.01261,1e-05,1.64851]
[1776702913384,47.54,75377.74,0.1,0.01255,1e-05,1.64191]
[1776702918419,47.54,75377.85,0.1,0.01256,1e-05,1.64274]
[1776702919508,47.55,75355.49,0.1,0.01226,1e-05,1.60862]
[1776702925467,47.55,75357.41,0.1,0.0123,1e-05,1.6125]
[1776702930503,47.56,75363.24,0.1,0.01238,1e-05,1.62234]
[1776702933529,47.56,75346.97,0.1,0.01216,1e-05,1.59617]
[1776702938564,47.57,75347.33,0.1,0.01217,1e-05,1.59773]
[1776702943598,47.57,75336.21,0.1,0.01203,1e-05,1.58198]
[1776702946619,47.58,75349.37,0.1,0.01221,1e-05,1.60251]
[1776702951654,47.58,75352.09,0.1,0.01226,1e-05,1.60752]
[1776702956690,47.59,75350.94,0.1,0.01225,1e-05,1.60662]
[1776702958704,47.59,75337.39,0.1,0.01207,1e-05,1.58643]
[1776702963739,47.6,75332.1,0.1,0.01201,1e-05,1.57951]
[1776702968774,47.6,75334.2,0.1,0.01205,1e-05,1.58369]
[1776702973808,47.61,75346.01,0.1,0.01221,1e-05,1.60257]
[1776702977838,47.61,75359.68,0.1,0.0124,1e-05,1.62415]
[1776702979945,47.61,75374.44,0.1,0.0126,1e-05,1.64722]
[1776702985896,47.62,75383.06,0.1,0.01272,1e-05,1.66125]
[1776702990930,47.62,75380.16,0.1,0.01269,1e-05,1.65718]
[1776702995964,47.62,75384.39,0.1,0.01274,1e-05,1.66228]
[1776703000103,47.62,75371.66,0.1,0.01257,1e-05,1.64287]
[1776703004023,47.63,75385.2,0.1,0.01275,1e-05,1.66442]
[1776703009056,47.63,75386.99,0.1,0.01278,1e-05,1.66765]
[1776703014091,47.63,75395.07,0.1,0.0129,1e-05,1.68077]
[1776703019126,47.63,75401.95,0.1,0.01299,1e-05,1.69183]
[1776703022161,47.63,75382.52,0.1,0.01273,1e-05,1.66129]
[1776703027193,47.64,75378.17,0.1,0.01267,1e-05,1.6549]
[1776703032229,47.64,75384.07,0.1,0.01276,1e-05,1.66449]
[1776703037263,47.64,75384.85,0.1,0.01277,1e-05,1.66615]
[1776703040383,47.64,75370.13,0.1,0.01257,1e-05,1.64343]
[1776703046331,47.65,75376.36,0.1,0.01266,1e-05,1.65382]
[1776703051366,47.65,75386.28,0.1,0.01279,1e-05,1.6677]
[1776703056401,47.65,75376.55,0.1,0.01266,1e-05,1.65293]
[1776703061436,47.65,75376.27,0.1,0.01266,1e-05,1.65298]
[1776703066471,47.66,75371.18,0.1,0.01259,1e-05,1.64562]
[1776703071508,47.66,75372.82,0.1,0.01262,1e-05,1.64872]
[1776703076542,47.66,75367.54,0.1,0.01256,1e-05,1.64114]
[1776703081578,47.67,75369.85,0.1,0.01259,1e-05,1.64534]
[1776703086613,47.67,75380.66,0.1,0.01274,1e-05,1.66275]
[1776703088626,47.67,75395.16,0.1,0.01294,1e-05,1.68568]
[1776703093662,47.67,75397.26,0.1,0.01298,1e-05,1.68924]
[1776703098697,47.67,75393.81,0.1,0.01293,1e-05,1.68404]
[1776703103732,47.67,75402.52,0.1,0.01305,1e-05,1.69809]
[1776703108767,47.67,75408.39,0.1,0.01314,1e-05,1.70748]
[1776703113802,47.68,75404.91,0.1,0.01307,1e-05,1.69998]
[1776703118837,47.68,75405.76,0.1,0.01309,1e-05,1.70148]
[1776703123871,47.68,75393.73,0.1,0.01292,1e-05,1.68238]
[1776703128907,47.68,75399.69,0.1,0.013,1e-05,1.69191]
[1776703133942,47.68,75396.25,0.1,0.01296,1e-05,1.68655]
[1776703138980,47.68,75398.26,0.1,0.01298,1e-05,1.6898]
[1776703144016,47.68,75412.05,0.1,0.01318,1e-05,1.71178]
[1776703149052,47.68,75414.86,0.1,0.01321,1e-05,1.71612]
[1776703154087,47.68,75415.91,0.1,0.01323,1e-05,1.71768]
[1776703159123,47.68,75417.11,0.1,0.01324,1e-05,1.7195]
[1776703164160,47.68,75422.5,0.1,0.01332,1e-05,1.72807]
[1776703169200,47.67,75411.19,0.1,0.01316,1e-05,1.70963]
[1776703171301,47.67,75402.43,0.1,0.01302,1e-05,1.69356]
[1776703177257,47.68,75398.56,0.1,0.01297,1e-05,1.68763]
[1776703181373,47.68,75413.55,0.1,0.01318,1e-05,1.71165]
[1776703187326,47.68,75415.64,0.1,0.01321,1e-05,1.71498]
[1776703192361,47.68,75415.1,0.1,0.0132,1e-05,1.71405]
[1776703197715,47.68,75415.65,0.1,0.01321,1e-05,1.71488]
[1776703197785,47.68,75432.42,0.1,0.01344,1e-05,1.74186]
[1776703203439,47.67,75418.44,0.1,0.01324,1e-05,1.71905]
[1776703204806,47.67,75418.44,0.1,0.01324,1e-05,1.71905]
[1776703206462,47.67,75391.59,0.1,0.01287,1e-05,1.67622]
[1776703211150,47.67,75385.23,0.1,0.01278,1e-05,1.66643]
[1776703216540,47.68,75388.12,0.1,0.01283,1e-05,1.67152]
[1776703221662,47.68,75387.51,0.1,0.01282,1e-05,1.67098]
[1776703227714,47.68,75386.59,0.1,0.01281,1e-05,1.67008]
[1776703232918,47.69,75387.99,0.1,0.01282,1e-05,1.67052]
[1776703235410,47.69,75401.93,0.1,0.01302,1e-05,1.6928]
[1776703239150,47.69,75416.14,0.1,0.01322,1e-05,1.71574]
[1776703244841,47.69,75419.36,0.1,0.01326,1e-05,1.72093]
[1776703249873,47.69,75413.0,0.1,0.01317,1e-05,1.71071]
[1776703254913,47.69,75419.93,0.1,0.01327,1e-05,1.72178]
[1776703259947,47.69,75417.2,0.1,0.01323,1e-05,1.71714]
[1776703264987,47.69,75415.28,0.1,0.0132,1e-05,1.71397]
[1776703267003,47.68,75430.1,0.1,0.0134,1e-05,1.73684]
[1776703269010,47.68,75455.47,0.1,0.01377,1e-05,1.77823]
[1776703274047,47.68,75465.7,0.1,0.01391,1e-05,1.79435]
[1776703278074,47.64,75478.19,0.1,0.01404,1e-05,1.80844]
[1776703281647,47.64,75478.24,0.1,0.01403,1e-05,1.80802]
[1776703282154,47.64,75494.68,0.1,0.01428,2e-05,1.83568]
[1776703284259,47.62,75494.68,0.1,0.01426,2e-05,1.83342]
[1776703284622,47.62,75504.19,0.1,0.0144,2e-05,1.84932]
[1776703285490,47.62,75504.47,0.1,0.0144,2e-05,1.84956]
[1776703286134,47.62,75505.53,0.1,0.01441,2e-05,1.85112]
[1776703288304,47.62,75515.84,0.1,0.01457,2e-05,1.86848]
[1776703288422,47.62,75518.15,0.1,0.0146,2e-05,1.87218]
[1776703289155,47.62,75516.71,0.1,0.01458,2e-05,1.86942]
[1776703294208,47.57,75520.31,0.1,0.01454,2e-05,1.86466]
[1776703298237,47.55,75544.36,0.1,0.01488,2e-05,1.90275]
[1776703303277,47.54,75546.27,0.1,0.01489,2e-05,1.90444]
[1776703304471,47.54,75545.67,0.1,0.01488,2e-05,1.90306]
[1776703305290,47.54,75552.62,0.1,0.01499,2e-05,1.91489]
[1776703307305,47.54,75569.14,0.1,0.01524,2e-05,1.9433]
[1776703312340,47.53,75573.4,0.1,0.01529,2e-05,1.9488]
[1776703314632,47.52,75573.0,0.1,0.01528,2e-05,1.94767]
[1776703314677,47.52,75556.67,0.1,0.01501,2e-05,1.91804]
[1776703319392,47.49,75544.77,0.1,0.01478,2e-05,1.89246]
[1776703324428,47.49,75534.85,0.1,0.01462,2e-05,1.87371]
[1776703328454,47.47,75523.43,0.1,0.01441,2e-05,1.85065]
[1776703333506,47.46,75523.34,0.1,0.0144,2e-05,1.84931]
[1776703338525,47.46,75515.13,0.1,0.01426,2e-05,1.83419]
[1776703341550,47.45,75503.54,0.1,0.01408,1e-05,1.81402]
[1776703347589,47.45,75502.58,0.1,0.01406,1e-05,1.81141]
[1776703353652,47.44,75506.32,0.1,0.01409,1e-05,1.81415]
[1776703358666,47.44,75508.88,0.1,0.01412,1e-05,1.81757]
[1776703363725,47.43,75510.35,0.1,0.01413,1e-05,1.81913]
[1776703368745,47.43,75522.26,0.1,0.0143,2e-05,1.83861]
[1776703369749,47.43,75534.14,0.1,0.01448,2e-05,1.85871]
[1776703370615,47.43,75534.14,0.1,0.01448,2e-05,1.85871]
[1776703371080,47.42,75514.09,0.1,0.01418,2e-05,1.8243]
[1776703371658,47.42,75514.09,0.1,0.01418,2e-05,1.8243]
[1776703376798,47.39,75524.03,0.1,0.01427,2e-05,1.83444]
[1776703381834,47.38,75520.5,0.1,0.0142,2e-05,1.82751]
[1776703386868,47.36,75523.63,0.1,0.01421,2e-05,1.82817]
[1776703391903,47.33,75521.13,0.1,0.01412,2e-05,1.81807]
[1776703396939,47.29,75518.77,0.1,0.01402,1e-05,1.80712]
[1776703399961,47.28,75502.46,0.1,0.01376,1e-05,1.77785]
[1776703404995,47.28,75500.59,0.1,0.01373,1e-05,1.7742]
[1776703410031,47.27,75500.2,0.1,0.01372,1e-05,1.77304]
[1776703415066,47.27,75497.96,0.1,0.01367,1e-05,1.76659]
[1776703420101,47.27,75486.41,0.1,0.01349,1e-05,1.74713]
[1776703425150,47.27,75486.73,0.1,0.0135,1e-05,1.74738]
[1776703428157,47.27,75501.42,0.1,0.01371,1e-05,1.77136]
[1776703434223,47.26,75495.37,0.1,0.01361,1e-05,1.76078]
[1776703439235,47.26,75492.88,0.1,0.01357,1e-05,1.75624]
[1776703444294,47.26,75482.46,0.1,0.01342,1e-05,1.7388]
[1776703449306,47.26,75482.83,0.1,0.01342,1e-05,1.73914]
[1776703454364,47.26,75487.08,0.1,0.01348,1e-05,1.74582]
[1776703459376,47.25,75494.0,0.1,0.01358,1e-05,1.75687]
[1776703464434,47.25,75486.51,0.1,0.01347,1e-05,1.74414]
[1776703469445,47.25,75483.89,0.1,0.01343,1e-05,1.73954]
[1776703474504,47.25,75480.75,0.1,0.01336,1e-05,1.732]
[1776703479519,47.25,75482.36,0.1,0.01338,1e-05,1.73436]
[1776703484578,47.25,75480.96,0.1,0.01336,1e-05,1.73183]
[1776703489588,47.25,75477.84,0.1,0.01331,1e-05,1.72654]
[1776703494648,47.24,75484.35,0.1,0.01341,1e-05,1.73695]
[1776703499664,47.24,75481.65,0.1,0.01336,1e-05,1.73225]
[1776703504724,47.24,75481.9,0.1,0.01337,1e-05,1.73236]
[1776703509740,47.24,75488.58,0.1,0.01346,1e-05,1.74298]
[1776703514794,47.24,75488.14,0.1,0.01345,1e-05,1.74193]
[1776703520231,47.24,75496.96,0.1,0.01358,1e-05,1.75615]
[1776703525852,47.23,75495.71,0.1,0.01355,1e-05,1.75354]
[1776703530889,47.23,75490.33,0.1,0.01347,1e-05,1.74438]
[1776703535920,47.23,75490.03,0.1,0.01345,1e-05,1.74141]
[1776703540955,47.23,75492.28,0.1,0.01348,1e-05,1.74484]
[1776703545990,47.23,75499.81,0.1,0.01358,1e-05,1.75691]
[1776703551027,47.22,75513.16,0.1,0.01378,1e-05,1.77864]
[1776703554024,47.22,75520.18,0.1,0.01388,1e-05,1.78999]
[1776703554202,47.22,75529.32,0.1,0.01401,1e-05,1.80522]
[1776703558080,47.21,75551.13,0.1,0.01432,2e-05,1.83996]
[1776703560904,47.21,75560.02,0.1,0.01445,2e-05,1.85476]
[1776703561097,47.21,75560.7,0.1,0.01446,2e-05,1.8557]
[1776703562338,47.21,75560.7,0.1,0.01446,2e-05,1.8557]
[1776703563501,47.21,75564.67,0.1,0.01452,2e-05,1.86231]
[1776703565358,47.2,75566.12,0.1,0.01454,2e-05,1.86432]
[1776703566804,47.19,75563.47,0.1,0.01447,2e-05,1.85698]
[1776703572174,47.18,75556.58,0.1,0.01435,2e-05,1.84379]
[1776703574703,47.18,75546.66,0.1,0.0142,2e-05,1.82646]
[1776703574775,47.18,75546.66,0.1,0.0142,2e-05,1.82646]
[1776703580231,47.17,75538.51,0.1,0.01407,2e-05,1.81159]
[1776703585300,47.17,75539.05,0.1,0.01407,2e-05,1.81167]
[1776703590304,47.16,75538.34,0.1,0.01405,2e-05,1.80967]
[1776703595371,47.16,75533.89,0.1,0.01396,1e-05,1.79904]
[1776703599377,47.16,75520.23,0.1,0.01375,1e-05,1.77569]
[1776703602397,47.16,75508.94,0.1,0.01358,1e-05,1.75671]
[1776703607433,47.15,75505.46,0.1,0.01353,1e-05,1.75026]
[1776703612469,47.15,75497.53,0.1,0.01341,1e-05,1.73702]
[1776703617503,47.15,75503.25,0.1,0.01349,1e-05,1.74558]
[1776703622538,47.15,75501.62,0.1,0.01346,1e-05,1.74271]
[1776703627573,47.14,75494.58,0.1,0.01335,1e-05,1.73063]
[1776703632612,47.14,75495.31,0.1,0.01336,1e-05,1.73178]
[1776703637644,47.14,75488.91,0.1,0.01327,1e-05,1.72133]
[1776703642680,47.14,75485.64,0.1,0.01323,1e-05,1.71604]
[1776703647715,47.14,75467.35,0.1,0.01297,1e-05,1.68658]
[1776703652750,47.14,75461.49,0.1,0.01287,1e-05,1.67533]
[1776703657786,47.15,75467.83,0.1,0.01296,1e-05,1.68575]
[1776703662822,47.15,75471.65,0.1,0.01302,1e-05,1.69208]
[1776703667861,47.15,75465.16,0.1,0.01293,1e-05,1.68193]
[1776703672897,47.15,75464.79,0.1,0.01293,1e-05,1.68162]
[1776703678494,47.15,75466.75,0.1,0.01296,1e-05,1.68497]
[1776703678577,47.15,75475.96,0.1,0.01309,1e-05,1.69984]
[1776703683979,47.15,75479.57,0.1,0.01314,1e-05,1.70577]
[1776703689014,47.15,75470.5,0.1,0.01301,1e-05,1.6913]
[1776703694050,47.15,75460.12,0.1,0.01287,1e-05,1.6749]
[1776703696233,47.15,75449.09,0.1,0.01272,1e-05,1.65748]
[1776703696309,47.16,75450.7,0.1,0.01274,1e-05,1.66021]
[1776703702106,47.16,75454.0,0.1,0.01279,1e-05,1.66589]
[1776703703092,47.16,75454.0,0.1,0.01279,1e-05,1.66589]
[1776703703113,47.16,75456.39,0.1,0.01282,1e-05,1.66977]
[1776703708148,47.16,75454.59,0.1,0.0128,1e-05,1.66735]
[1776703713183,47.16,75451.97,0.1,0.01275,1e-05,1.66154]
[1776703719225,47.17,75452.03,0.1,0.01276,1e-05,1.66235]
[1776703724261,47.17,75449.73,0.1,0.01273,1e-05,1.65923]
[1776703729296,47.17,75449.11,0.1,0.01273,1e-05,1.65879]
[1776703734330,47.18,75449.9,0.1,0.01275,1e-05,1.66054]
[1776703740372,47.18,75449.91,0.1,0.01275,1e-05,1.6612]
[1776703745407,47.18,75443.06,0.1,0.01266,1e-05,1.65095]
[1776703748480,47.18,75440.43,0.1,0.01263,1e-05,1.64708]
[1776703748515,47.19,75432.59,0.1,0.01252,1e-05,1.63495]
[1776703753815,47.19,75428.96,0.1,0.01248,1e-05,1.63012]
[1776703757433,47.19,75416.14,0.1,0.01231,1e-05,1.61082]
[1776703763536,47.2,75402.33,0.1,0.01214,1e-05,1.5911]
[1776703765555,47.2,75387.05,0.1,0.01194,1e-05,1.56841]
[1776703766764,47.21,75364.97,0.1,0.01166,1e-05,1.53565]
[1776703772599,47.23,75366.28,0.1,0.0117,1e-05,1.54031]
[1776703777638,47.24,75366.12,0.1,0.01172,1e-05,1.54161]
[1776703783678,47.25,75362.3,0.1,0.01168,1e-05,1.53784]
[1776703786764,47.26,75345.62,0.1,0.01148,1e-05,1.51418]
[1776703792740,47.27,75340.28,0.1,0.01143,1e-05,1.5085]
[1776703797775,47.28,75345.22,0.1,0.01151,1e-05,1.51741]
[1776703802810,47.29,75348.98,0.1,0.01157,1e-05,1.52456]
[1776703807846,47.3,75361.46,0.1,0.01174,1e-05,1.54459]
[1776703812886,47.31,75372.39,0.1,0.0119,1e-05,1.56228]
[1776703816908,47.32,75353.53,0.1,0.01166,1e-05,1.53525]
[1776703821956,47.32,75354.05,0.1,0.01168,1e-05,1.53756]
[1776703824966,47.33,75339.72,0.1,0.01151,1e-05,1.51735]
[1776703830001,47.34,75336.3,0.1,0.01148,1e-05,1.51402]
[1776703835039,47.35,75352.98,0.1,0.01169,1e-05,1.53819]
[1776703840074,47.36,75359.93,0.1,0.01179,1e-05,1.54994]
[1776703845110,47.37,75360.72,0.1,0.01181,1e-05,1.55247]
[1776703850145,47.37,75363.56,0.1,0.01186,1e-05,1.55804]
[1776703855179,47.38,75338.5,0.1,0.01155,1e-05,1.52225]
[1776703860234,47.39,75338.28,0.1,0.01157,1e-05,1.52358]
[1776703863249,47.4,75351.03,0.1,0.01174,1e-05,1.54337]
[1776703868288,47.41,75356.79,0.1,0.01182,1e-05,1.55338]
[1776703873324,47.41,75364.41,0.1,0.01193,1e-05,1.56609]
[1776703878360,47.42,75366.89,0.1,0.01198,1e-05,1.57106]
[1776703883394,47.43,75358.68,0.1,0.01188,1e-05,1.56004]
[1776703888430,47.44,75358.24,0.1,0.01189,1e-05,1.56074]
[1776703891450,47.44,75372.24,0.1,0.01206,1e-05,1.58053]
[1776703893464,47.44,75359.0,0.1,0.01189,1e-05,1.56107]
[1776703898504,47.45,75356.83,0.1,0.01188,1e-05,1.55944]
[1776703901520,47.46,75340.51,0.1,0.01168,1e-05,1.53603]
[1776703906556,47.47,75357.97,0.1,0.01191,1e-05,1.56348]
[1776703909579,47.47,75370.78,0.1,0.01209,1e-05,1.58349]
[1776703914612,47.48,75379.08,0.1,0.01221,1e-05,1.59723]
[1776703919647,47.48,75377.68,0.1,0.0122,1e-05,1.59622]
[1776703924682,47.49,75389.63,0.1,0.01237,1e-05,1.61554]
[1776703929717,47.5,75388.05,0.1,0.01235,1e-05,1.61406]
[1776703933746,47.5,75372.21,0.1,0.01215,1e-05,1.59066]
[1776703938791,47.51,75362.42,0.1,0.01203,1e-05,1.57708]
[1776703940805,47.51,75378.68,0.1,0.01225,1e-05,1.60218]
[1776703945837,47.52,75390.34,0.1,0.01242,1e-05,1.621]
[1776703949868,47.52,75379.06,0.1,0.01227,1e-05,1.6044]
[1776703954910,47.53,75379.86,0.1,0.01228,1e-05,1.60455]
[1776703959940,47.53,75380.11,0.1,0.01229,1e-05,1.60594]
[1776703964975,47.54,75388.62,0.1,0.01241,1e-05,1.61994]
[1776703970011,47.54,75386.7,0.1,0.01239,1e-05,1.61786]
[1776703975057,47.55,75391.99,0.1,0.01247,1e-05,1.62685]
[1776703981113,47.55,75398.07,0.1,0.01256,1e-05,1.63711]
[1776703984128,47.55,75410.18,0.1,0.01273,1e-05,1.65635]
[1776703989162,47.56,75409.9,0.1,0.01273,1e-05,1.65637]
[1776703994198,47.56,75404.26,0.1,0.01266,1e-05,1.64798]
[1776704000239,47.56,75399.14,0.1,0.01259,1e-05,1.6406]
[1776704005274,47.56,75392.9,0.1,0.01251,1e-05,1.63143]
[1776704010310,47.57,75384.19,0.1,0.0124,1e-05,1.61858]
[1776704013514,47.57,75367.58,0.1,0.01217,1e-05,1.59154]
[1776704019374,47.58,75364.46,0.1,0.01213,1e-05,1.58793]
[1776704027431,47.59,75360.07,0.1,0.01209,1e-05,1.58286]
[1776704032470,47.59,75349.63,0.1,0.01196,1e-05,1.56817]
[1776704036502,47.6,75338.07,0.1,0.01182,1e-05,1.55182]
[1776704042540,47.61,75341.0,0.1,0.01187,1e-05,1.55767]
[1776704047575,47.61,75343.3,0.1,0.01191,1e-05,1.56229]
[1776704052614,47.62,75339.2,0.1,0.01187,1e-05,1.55727]
[1776704057645,47.63,75350.44,0.1,0.01203,1e-05,1.57523]
[1776704062680,47.63,75351.89,0.1,0.01206,1e-05,1.57865]
[1776704066709,47.64,75363.18,0.1,0.01221,1e-05,1.59646]
[1776704072144,47.64,75364.49,0.1,0.01223,1e-05,1.59914]
[1776704077786,47.65,75361.26,0.1,0.01219,1e-05,1.59343]
[1776704082821,47.65,75357.29,0.1,0.01214,1e-05,1.58838]
[1776704087858,47.66,75358.09,0.1,0.01216,1e-05,1.59056]
[1776704092896,47.67,75364.39,0.1,0.01225,1e-05,1.60099]
[1776704097928,47.67,75369.28,0.1,0.01232,1e-05,1.60923]
[1776704102964,47.67,75369.97,0.1,0.01234,1e-05,1.61106]
[1776704107997,47.68,75367.46,0.1,0.01231,1e-05,1.60803]
[1776704113033,47.68,75373.95,0.1,0.01241,1e-05,1.6187]
[1776704118069,47.69,75376.47,0.1,0.01245,1e-05,1.6233]
[1776704123105,47.69,75372.56,0.1,0.0124,1e-05,1.61803]
[1776704128138,47.7,75348.85,0.1,0.0121,1e-05,1.5828]
[1776704133174,47.7,75347.25,0.1,0.01207,1e-05,1.57941]
[1776704138208,47.71,75345.7,0.1,0.01206,1e-05,1.57819]
[1776704143243,47.72,75343.73,0.1,0.01204,1e-05,1.57633]
[1776704149288,47.72,75347.08,0.1,0.0121,1e-05,1.58268]
[1776704154325,47.73,75349.46,0.1,0.01214,1e-05,1.58734]
[1776704159434,47.74,75353.39,0.1,0.0122,1e-05,1.59434]
[1776704165405,47.74,75355.9,0.1,0.01224,1e-05,1.59941]
[1776704171448,47.75,75354.74,0.1,0.01224,1e-05,1.59885]
[1776704176488,47.76,75356.37,0.1,0.01227,1e-05,1.60231]
[1776704181526,47.76,75354.68,0.1,0.01225,1e-05,1.60058]
[1776704184555,47.76,75333.75,0.1,0.01198,1e-05,1.5696]
[1776704189649,47.77,75325.01,0.1,0.01188,1e-05,1.55773]
[1776704195632,47.78,75324.39,0.1,0.01187,1e-05,1.55615]
[1776704202681,47.79,75320.81,0.1,0.01184,1e-05,1.55248]
[1776704205703,47.79,75334.02,0.1,0.01202,1e-05,1.57285]
[1776704208757,47.8,75349.4,0.1,0.01222,1e-05,1.59658]
[1776704211745,47.8,75360.75,0.1,0.01238,1e-05,1.61432]
[1776704216783,47.8,75359.77,0.1,0.01237,1e-05,1.61351]
[1776704221819,47.81,75360.39,0.1,0.01239,1e-05,1.61519]
[1776704225850,47.81,75347.7,0.1,0.01222,1e-05,1.5965]
[1776704230883,47.82,75350.59,0.1,0.01227,1e-05,1.60193]
[1776704235921,47.82,75353.06,0.1,0.01231,1e-05,1.60649]
[1776704240956,47.83,75350.0,0.1,0.01228,1e-05,1.60265]
[1776704245992,47.83,75353.3,0.1,0.01233,1e-05,1.60849]
[1776704251028,47.84,75361.95,0.1,0.01243,1e-05,1.62025]
[1776704256062,47.84,75352.09,0.1,0.01231,1e-05,1.60595]
[1776704259083,47.84,75372.66,0.1,0.01259,1e-05,1.63792]
[1776704264119,47.85,75373.56,0.1,0.0126,1e-05,1.63987]
[1776704270216,47.85,75374.41,0.1,0.01262,1e-05,1.64189]
[1776704277211,47.85,75367.65,0.1,0.01254,1e-05,1.63241]
[1776704280286,47.86,75354.18,0.1,0.01236,1e-05,1.61224]
[1776704283251,47.86,75333.7,0.1,0.0121,1e-05,1.58183]
[1776704288286,47.87,75327.21,0.1,0.01202,1e-05,1.57324]
[1776704293321,47.88,75318.26,0.1,0.01192,1e-05,1.56111]
[1776704298356,47.88,75308.57,0.1,0.01181,1e-05,1.54806]
[1776704304398,47.89,75311.04,0.1,0.01185,1e-05,1.5533]
[1776704309441,47.9,75312.09,0.1,0.01188,1e-05,1.55616]
[1776704312704,47.9,75312.47,0.1,0.01187,1e-05,1.5554]
[1776704313469,47.91,75305.94,0.1,0.01179,1e-05,1.546]
[1776704318504,47.91,75304.64,0.1,0.01179,1e-05,1.54537]
[1776704323540,47.92,75301.81,0.1,0.01176,1e-05,1.54244]
[1776704328582,47.93,75306.18,0.1,0.01183,1e-05,1.55005]
[1776704334701,47.94,75319.49,0.1,0.01201,1e-05,1.57103]
[1776704339736,47.94,75320.62,0.1,0.01203,1e-05,1.57367]
[1776704344771,47.95,75318.42,0.1,0.01201,1e-05,1.57131]
[1776704349806,47.95,75317.85,0.1,0.01201,1e-05,1.57139]
[1776704354841,47.96,75317.93,0.1,0.01202,1e-05,1.57243]
[1776704357159,47.96,75318.02,0.1,0.01202,1e-05,1.57275]
[1776704361892,47.96,75302.26,0.1,0.01183,1e-05,1.55046]
[1776704366927,47.97,75302.92,0.1,0.01185,1e-05,1.55253]
[1776704371962,47.98,75303.5,0.1,0.01185,1e-05,1.55241]
[1776704376999,47.98,75301.7,0.1,0.01184,1e-05,1.55084]
[1776704382034,47.99,75302.42,0.1,0.01186,1e-05,1.55319]
[1776704387069,48.0,75304.22,0.1,0.01189,1e-05,1.5569]
[1776704392104,48.0,75313.25,0.1,0.01202,1e-05,1.57131]
[1776704397161,48.01,75328.26,0.1,0.01222,1e-05,1.59472]
[1776704397974,48.01,75328.26,0.1,0.01222,1e-05,1.59472]
[1776704398151,48.02,75328.26,0.1,0.01223,1e-05,1.59622]
[1776704399157,48.06,75340.93,0.1,0.01246,1e-05,1.62194]
[1776704402837,48.07,75343.45,0.1,0.01251,1e-05,1.62773]
[1776704403186,48.07,75343.68,0.1,0.01252,1e-05,1.62872]
[1776704406208,48.07,75355.0,0.1,0.01267,1e-05,1.64639]
[1776704411244,48.07,75352.65,0.1,0.01264,1e-05,1.64318]
[1776704416279,48.08,75352.71,0.1,0.01265,1e-05,1.64373]
[1776704421326,48.08,75353.02,0.1,0.01266,1e-05,1.64464]
[1776704425342,48.08,75365.8,0.1,0.01283,1e-05,1.66475]
[1776704430388,48.08,75364.54,0.1,0.01282,1e-05,1.66308]
[1776704433419,48.08,75379.84,0.1,0.01302,1e-05,1.68502]
[1776704438453,48.09,75381.35,0.1,0.01304,1e-05,1.68757]
[1776704443488,48.09,75381.93,0.1,0.01305,1e-05,1.68863]
[1776704448525,48.09,75376.84,0.1,0.01298,1e-05,1.68078]
[1776704453562,48.09,75387.32,0.1,0.01312,1e-05,1.69747]
[1776704458593,48.09,75386.4,0.1,0.01311,1e-05,1.69612]
[1776704463629,48.09,75384.56,0.1,0.01309,1e-05,1.69336]
[1776704469644,48.09,75391.88,0.1,0.01319,1e-05,1.70505]
[1776704475556,48.09,75390.2,0.1,0.01317,1e-05,1.70244]
[1776704480749,48.09,75396.26,0.1,0.01325,1e-05,1.71207]
[1776704482186,48.09,75396.26,0.1,0.01325,1e-05,1.71207]
[1776704482484,48.09,75396.26,0.1,0.01325,1e-05,1.71207]
[1776704482511,48.09,75371.52,0.1,0.01291,1e-05,1.673]
[1776704483779,48.09,75347.43,0.1,0.01259,1e-05,1.63627]
[1776704486827,48.1,75341.24,0.1,0.01251,1e-05,1.62759]
[1776704487668,48.1,75341.24,0.1,0.01251,1e-05,1.62759]
[1776704488265,48.1,75341.55,0.1,0.01252,1e-05,1.62819]
[1776704488306,48.1,75342.11,0.1,0.01253,1e-05,1.62928]
[1776704490431,48.1,75342.11,0.1,0.01253,1e-05,1.62928]
[1776704491076,48.1,75342.15,0.1,0.01253,1e-05,1.62957]
[1776704492276,48.1,75345.61,0.1,0.01256,1e-05,1.63287]
[1776704494847,48.1,75361.21,0.1,0.01277,1e-05,1.65722]
[1776704499881,48.11,75365.11,0.1,0.01283,1e-05,1.66358]
[1776704504918,48.11,75365.38,0.1,0.01284,1e-05,1.66423]
[1776704509952,48.11,75370.6,0.1,0.01291,1e-05,1.67262]
[1776704514990,48.11,75366.44,0.1,0.01285,1e-05,1.66631]
[1776704520026,48.11,75357.66,0.1,0.01274,1e-05,1.65288]
[1776704526067,48.11,75354.31,0.1,0.01269,1e-05,1.6481]
[1776704531101,48.11,75368.86,0.1,0.0129,1e-05,1.67099]
[1776704535129,48.12,75355.38,0.1,0.01271,1e-05,1.65015]
[1776704537148,48.12,75341.51,0.1,0.01253,1e-05,1.62893]
[1776704538294,48.12,75341.51,0.1,0.01253,1e-05,1.62893]
[1776704538573,48.12,75341.51,0.1,0.01253,1e-05,1.62893]
[1776704538640,48.12,75341.51,0.1,0.01253,1e-05,1.62893]
[1776704542348,48.12,75329.93,0.1,0.01238,1e-05,1.61169]
[1776704547219,48.12,75317.07,0.1,0.01221,1e-05,1.59304]
[1776704548224,48.12,75305.43,0.1,0.01206,1e-05,1.57576]
[1776704553260,48.13,75302.31,0.1,0.01202,1e-05,1.57021]
[1776704554381,48.13,75302.31,0.1,0.01202,1e-05,1.57021]
[1776704554452,48.13,75300.88,0.1,0.012,1e-05,1.56827]
[1776704560311,48.14,75302.82,0.1,0.01204,1e-05,1.57234]
[1776704561292,48.14,75302.82,0.1,0.01204,1e-05,1.57234]
[1776704561317,48.14,75302.01,0.1,0.01203,1e-05,1.57133]
[1776704561998,48.14,75302.01,0.1,0.01203,1e-05,1.57133]
[1776704562333,48.14,75302.81,0.1,0.01204,1e-05,1.57271]
[1776704565525,48.14,75299.11,0.1,0.01199,1e-05,1.56762]
[1776704565609,48.14,75303.35,0.1,0.01205,1e-05,1.57413]
[1776704566386,48.14,75318.38,0.1,0.01225,1e-05,1.59664]
[1776704571387,48.15,75323.26,0.1,0.01232,1e-05,1.60479]
[1776704574408,48.15,75335.45,0.1,0.01248,1e-05,1.6238]
[1776704576253,48.15,75336.22,0.1,0.0125,1e-05,1.62497]
[1776704576444,48.15,75361.56,0.1,0.01284,1e-05,1.66424]
[1776704577081,48.15,75361.56,0.1,0.01284,1e-05,1.66424]
[1776704577574,48.15,75361.56,0.1,0.01284,1e-05,1.66424]
[1776704577665,48.15,75408.81,0.1,0.0135,1e-05,1.73908]
[1776704579483,48.15,75408.81,0.1,0.0135,1e-05,1.73912]
[1776704579510,48.15,75426.95,0.1,0.01375,1e-05,1.76731]
[1776704580483,48.15,75426.95,0.1,0.01375,1e-05,1.76731]
[1776704581527,48.15,75416.61,0.1,0.0136,1e-05,1.7505]
[1776704581590,48.15,75407.03,0.1,0.01347,1e-05,1.73517]
[1776704586590,48.16,75397.0,0.1,0.01334,1e-05,1.72054]
[1776704586691,48.16,75383.33,0.1,0.01315,1e-05,1.6993]
[1776704587797,48.16,75383.33,0.1,0.01315,1e-05,1.6993]
[1776704588029,48.16,75383.33,0.1,0.01315,1e-05,1.69925]
[1776704589356,48.16,75387.9,0.1,0.01321,1e-05,1.70647]
[1776704589625,48.16,75387.9,0.1,0.01321,1e-05,1.70647]
[1776704591553,48.16,75407.35,0.1,0.01349,1e-05,1.73791]
[1776704592818,48.16,75412.39,0.1,0.01356,1e-05,1.74604]
[1776704595580,48.16,75395.66,0.1,0.01333,1e-05,1.71944]
[1776704599294,48.16,75395.17,0.1,0.01332,1e-05,1.71848]
[1776704599609,48.16,75393.93,0.1,0.0133,1e-05,1.71644]
[1776704600970,48.16,75383.44,0.1,0.01315,1e-05,1.69972]
[1776704601635,48.16,75382.78,0.1,0.01314,1e-05,1.69864]
[1776704602553,48.16,75382.78,0.1,0.01314,1e-05,1.69864]
[1776704602647,48.16,75377.13,0.1,0.01306,1e-05,1.68969]
[1776704603580,48.16,75377.13,0.1,0.01306,1e-05,1.68969]
[1776704603641,48.16,75377.13,0.1,0.01306,1e-05,1.68966]
[1776704605655,48.16,75392.44,0.1,0.01328,1e-05,1.71387]
[1776704610700,48.16,75397.07,0.1,0.01334,1e-05,1.72091]
[1776704612253,48.16,75396.83,0.1,0.01332,1e-05,1.71825]
[1776704612704,48.16,75395.01,0.1,0.01329,1e-05,1.71535]
[1776704615728,48.16,75380.38,0.1,0.01309,1e-05,1.69194]
[1776704618592,48.16,75378.98,0.1,0.01307,1e-05,1.68969]
[1776704618758,48.16,75378.43,0.1,0.01306,1e-05,1.68882]
[1776704620764,48.15,75390.17,0.1,0.01322,1e-05,1.70732]
[1776704625799,48.15,75399.68,0.1,0.01335,1e-05,1.72221]
[1776704630835,48.15,75409.61,0.1,0.01349,1e-05,1.73772]
[1776704635873,48.15,75401.61,0.1,0.01337,1e-05,1.72439]
[1776704640875,48.15,75405.31,0.1,0.01342,1e-05,1.73002]
[1776704642921,48.14,75419.14,0.1,0.01361,1e-05,1.75127]
[1776704646944,48.14,75422.5,0.1,0.01366,1e-05,1.75624]
[1776704647542,48.14,75422.5,0.1,0.01366,1e-05,1.75624]
[1776704647779,48.14,75422.5,0.1,0.01366,1e-05,1.75624]
[1776704647816,48.14,75437.19,0.1,0.01387,1e-05,1.7801]
[1776704648536,48.14,75437.19,0.1,0.01387,1e-05,1.7801]
[1776704648649,48.14,75437.19,0.1,0.01387,1e-05,1.7801]
[1776704649515,48.14,75443.02,0.1,0.01395,1e-05,1.7897]
[1776704654053,48.1,75440.93,0.1,0.01387,1e-05,1.78029]
[1776704657031,48.09,75461.24,0.1,0.01415,1e-05,1.81148]
[1776704661145,48.09,75483.93,0.1,0.01448,2e-05,1.84875]
[1776704664084,48.08,75495.61,0.1,0.01465,2e-05,1.86781]
[1776704669120,48.07,75490.83,0.1,0.01456,2e-05,1.85819]
[1776704670176,48.07,75490.83,0.1,0.01456,2e-05,1.85819]
[1776704674155,48.07,75474.41,0.1,0.01429,2e-05,1.82673]
[1776704679190,48.06,75487.0,0.1,0.01446,2e-05,1.84666]
[1776704683264,48.05,75500.35,0.1,0.01466,2e-05,1.86819]
[1776704684245,48.05,75500.35,0.1,0.01466,2e-05,1.86819]
[1776704690272,48.04,75496.48,0.1,0.01458,2e-05,1.85934]
[1776704693290,48.04,75482.62,0.1,0.01436,2e-05,1.83499]
[1776704698325,48.03,75477.29,0.1,0.01427,2e-05,1.82476]
[1776704703373,48.03,75468.33,0.1,0.01413,1e-05,1.80903]
[1776704707412,48.02,75456.36,0.1,0.01394,1e-05,1.78825]
[1776704712437,48.02,75464.49,0.1,0.01405,1e-05,1.80073]
[1776704717473,48.01,75453.4,0.1,0.01388,1e-05,1.78145]
[1776704722509,48.01,75455.39,0.1,0.0139,1e-05,1.78389]
[1776704727543,48.0,75452.64,0.1,0.01385,1e-05,1.77856]
[1776704730565,48.0,75464.72,0.1,0.01403,1e-05,1.79802]
[1776704735599,47.99,75474.64,0.1,0.01415,1e-05,1.81106]
[1776704740634,47.99,75469.88,0.1,0.01407,1e-05,1.80216]
[1776704745671,47.98,75456.91,0.1,0.01387,1e-05,1.77998]
[1776704750710,47.98,75462.42,0.1,0.01394,1e-05,1.78817]
[1776704751736,47.98,75474.49,0.1,0.01412,1e-05,1.80805]
[1776704756747,47.97,75487.26,0.1,0.0143,2e-05,1.82846]
[1776704761783,47.97,75483.5,0.1,0.01423,2e-05,1.821]
[1776704766979,47.96,75481.05,0.1,0.01419,1e-05,1.816]
[1776704768925,47.96,75503.65,0.1,0.01453,2e-05,1.85343]
[1776704771894,47.95,75518.2,0.1,0.01474,2e-05,1.87742]
[1776704774888,47.95,75531.57,0.1,0.01494,2e-05,1.89952]
[1776704779929,47.9,75539.67,0.1,0.01499,2e-05,1.90508]
[1776704780241,47.9,75539.67,0.1,0.01499,2e-05,1.90508]
[1776704780951,47.9,75550.43,0.1,0.01516,2e-05,1.92387]
[1776704785978,47.93,75542.02,0.1,0.01507,2e-05,1.91374]
[1776704787600,47.94,75536.03,0.1,0.01499,2e-05,1.90517]
[1776704787994,47.93,75534.05,0.1,0.01496,2e-05,1.90135]
[1776704791013,47.93,75524.16,0.1,0.01477,2e-05,1.88079]
[1776704796049,47.92,75516.47,0.1,0.01464,2e-05,1.86596]
[1776704801086,47.91,75520.19,0.1,0.01468,2e-05,1.87072]
[1776704806122,47.9,75531.36,0.1,0.01484,2e-05,1.88833]
[1776704808137,47.9,75514.5,0.1,0.01457,2e-05,1.85872]
[1776704813172,47.89,75506.75,0.1,0.01444,2e-05,1.84412]
[1776704818207,47.88,75505.2,0.1,0.01441,2e-05,1.84017]
[1776704821634,47.88,75506.46,0.1,0.01442,2e-05,1.84178]
[1776704821830,47.88,75493.34,0.1,0.01422,2e-05,1.81938]
[1776704822279,47.88,75476.1,0.1,0.01397,1e-05,1.79068]
[1776704827562,47.89,75473.84,0.1,0.01394,1e-05,1.7882]
[1776704827658,47.89,75474.31,0.1,0.01395,1e-05,1.78898]
[1776704828719,47.89,75474.31,0.1,0.01395,1e-05,1.78898]
[1776704834322,47.88,75474.99,0.1,0.01395,1e-05,1.78934]
[1776704839360,47.88,75472.95,0.1,0.01391,1e-05,1.78498]
[1776704840662,47.88,75472.95,0.1,0.01391,1e-05,1.78498]
[1776704840664,47.88,75485.53,0.1,0.0141,1e-05,1.8057]
[1776704844091,47.87,75494.7,0.1,0.01423,2e-05,1.82062]
[1776704845341,47.87,75497.33,0.1,0.01427,2e-05,1.82455]
[1776704848423,47.87,75516.7,0.1,0.01455,2e-05,1.85629]
[1776704853459,47.86,75524.96,0.1,0.01465,2e-05,1.8665]
[1776704858494,47.85,75518.43,0.1,0.01453,2e-05,1.85383]
[1776704859562,47.85,75518.43,0.1,0.01453,2e-05,1.85383]
[1776704860506,47.85,75517.05,0.1,0.01451,2e-05,1.85119]
[1776704860622,47.85,75517.05,0.1,0.01451,2e-05,1.85119]
[1776704870578,47.82,75511.11,0.1,0.01437,2e-05,1.83539]
[1776704875613,47.81,75509.38,0.1,0.01433,2e-05,1.8312]
[1776704880648,47.8,75509.11,0.1,0.01431,2e-05,1.8295]
[1776704883124,47.8,75509.11,0.1,0.01431,2e-05,1.8295]
[1776704883218,47.8,75509.11,0.1,0.01431,2e-05,1.8295]
[1776704883506,47.8,75509.63,0.1,0.01432,2e-05,1.82988]
[1776704883981,47.8,75509.63,0.1,0.01432,2e-05,1.82988]
[1776704884082,47.8,75559.86,0.1,0.01509,2e-05,1.91606]
[1776704884944,47.8,75559.86,0.1,0.01509,2e-05,1.91606]
[1776704885045,47.8,75607.78,0.1,0.01586,2e-05,2.00109]
[1776704886736,47.8,75619.61,0.1,0.01606,2e-05,2.02266]
[1776704891750,47.8,75614.29,0.1,0.01597,2e-05,2.01302]
[1776704893670,47.8,75609.72,0.1,0.0159,2e-05,2.00473]
[1776704893764,47.8,75609.72,0.1,0.0159,2e-05,2.00479]
[1776704897792,47.79,75593.57,0.1,0.01561,2e-05,1.97349]
[1776704902946,47.78,75590.37,0.1,0.01554,2e-05,1.96527]
[1776704908869,47.76,75589.28,0.1,0.01549,2e-05,1.96036]
[1776704913997,47.75,75590.93,0.1,0.01548,2e-05,1.95899]
[1776704917933,47.74,75609.64,0.1,0.01577,2e-05,1.99015]
[1776704920955,47.73,75621.68,0.1,0.01595,2e-05,2.01036]
[1776704925992,47.71,75623.48,0.1,0.01595,2e-05,2.01078]
[1776704929013,47.71,75602.25,0.1,0.01559,2e-05,1.97065]
[1776704934048,47.69,75596.5,0.1,0.01547,2e-05,1.95789]
[1776704939083,47.68,75598.21,0.1,0.01548,2e-05,1.95855]
[1776704940090,47.68,75610.99,0.1,0.01568,2e-05,1.981]
[1776704943254,47.67,75631.83,0.1,0.01601,2e-05,2.01721]
[1776704945185,47.66,75644.75,0.1,0.01622,2e-05,2.03977]
[1776704951169,47.65,75651.85,0.1,0.0163,2e-05,2.04912]
[1776704956205,47.63,75644.63,0.1,0.01615,2e-05,2.03267]
[1776704961240,47.62,75637.35,0.1,0.016,2e-05,2.01645]
[1776704963253,47.61,75612.99,0.1,0.01559,2e-05,1.97119]
[1776704968288,47.6,75608.52,0.1,0.0155,2e-05,1.96084]
[1776704973323,47.59,75606.81,0.1,0.01543,2e-05,1.95306]
[1776704978358,47.57,75602.72,0.1,0.01534,2e-05,1.94355]
[1776704983530,47.56,75592.98,0.1,0.01517,2e-05,1.92412]
[1776704989443,47.55,75573.32,0.1,0.01483,2e-05,1.88729]
[1776704994479,47.54,75569.31,0.1,0.01476,2e-05,1.87869]
[1776704999513,47.53,75577.27,0.1,0.01486,2e-05,1.89086]
[1776705004553,47.52,75580.2,0.1,0.0149,2e-05,1.89431]
[1776705005557,47.52,75597.39,0.1,0.01517,2e-05,1.92417]
[1776705007571,47.52,75609.08,0.1,0.01535,2e-05,1.94409]
[1776705013743,47.51,75607.51,0.1,0.0153,2e-05,1.93872]
[1776705019654,47.49,75623.04,0.1,0.01552,2e-05,1.96387]
[1776705024697,47.48,75617.88,0.1,0.01542,2e-05,1.95225]
[1776705029726,47.47,75606.54,0.1,0.01521,2e-05,1.92982]
[1776705033884,47.46,75621.34,0.1,0.01542,2e-05,1.95203]
[1776705039797,47.44,75611.5,0.1,0.01523,2e-05,1.93127]
[1776705042322,47.44,75610.79,0.1,0.01522,2e-05,1.92958]
[1776705042391,47.44,75597.73,0.1,0.015,2e-05,1.90607]
[1776705044065,47.44,75579.42,0.1,0.01471,2e-05,1.87367]
[1776705049136,47.44,75585.28,0.1,0.0148,2e-05,1.88376]
[1776705049156,47.44,75587.02,0.1,0.01483,2e-05,1.88726]
[1776705054027,47.43,75613.56,0.1,0.01524,2e-05,1.93213]
[1776705059939,47.41,75602.74,0.1,0.01504,2e-05,1.91047]
[1776705064973,47.4,75606.41,0.1,0.01508,2e-05,1.91489]
[1776705070010,47.39,75605.85,0.1,0.01505,2e-05,1.91185]
[1776705075042,47.38,75615.19,0.1,0.01518,2e-05,1.92623]
[1776705080085,47.38,75617.85,0.1,0.01523,2e-05,1.931]
[1776705084690,47.39,75627.95,0.1,0.0154,2e-05,1.94965]
[1776705085121,47.39,75627.95,0.1,0.0154,2e-05,1.94977]
[1776705090161,47.39,75629.42,0.1,0.01543,2e-05,1.95296]
[1776705095192,47.39,75637.47,0.1,0.01554,2e-05,1.96553]
[1776705098213,47.39,75655.51,0.1,0.01584,2e-05,1.99852]
[1776705103257,47.39,75653.88,0.1,0.01582,2e-05,1.99578]
[1776705108287,47.4,75661.09,0.1,0.01594,2e-05,2.00921]
[1776705113322,47.4,75655.07,0.1,0.01584,2e-05,1.99846]
[1776705117350,47.4,75671.11,0.1,0.01611,2e-05,2.02818]
[1776705122385,47.4,75670.06,0.1,0.0161,2e-05,2.02635]
[1776705127427,47.4,75690.31,0.1,0.01644,2e-05,2.06411]
[1776705132470,47.4,75678.8,0.1,0.01625,2e-05,2.04246]
[1776705134483,47.4,75661.97,0.1,0.01596,2e-05,2.01132]
[1776705138512,47.4,75679.51,0.1,0.01626,2e-05,2.04404]
[1776705143546,47.4,75675.88,0.1,0.0162,2e-05,2.03712]
[1776705148588,47.4,75675.29,0.1,0.01618,2e-05,2.03581]
[1776705149872,47.4,75653.51,0.1,0.01582,2e-05,1.99572]
[1776705155634,47.4,75655.06,0.1,0.01583,2e-05,1.99644]
[1776705159684,47.4,75666.64,0.1,0.01602,2e-05,2.01791]
[1776705162707,47.4,75653.59,0.1,0.01581,2e-05,1.99415]
[1776705167742,47.4,75645.71,0.1,0.01568,2e-05,1.98033]
[1776705172790,47.41,75643.47,0.1,0.01565,2e-05,1.97681]
[1776705177825,47.41,75648.11,0.1,0.01573,2e-05,1.98572]
[1776705182862,47.41,75635.48,0.1,0.01553,2e-05,1.96338]
[1776705187897,47.42,75638.89,0.1,0.01559,2e-05,1.97024]
[1776705192932,47.42,75639.46,0.1,0.01561,2e-05,1.97193]
[1776705197968,47.42,75645.35,0.1,0.01571,2e-05,1.98337]
[1776705203003,47.43,75645.59,0.1,0.01572,2e-05,1.98429]
[1776705208042,47.43,75653.93,0.1,0.01586,2e-05,2.00012]
[1776705213074,47.43,75645.95,0.1,0.01572,2e-05,1.98372]
[1776705218109,47.43,75647.72,0.1,0.01575,2e-05,1.98757]
[1776705223143,47.44,75649.05,0.1,0.01578,2e-05,1.9906]
[1776705228179,47.44,75649.91,0.1,0.0158,2e-05,1.99278]
[1776705233214,47.44,75650.1,0.1,0.01581,2e-05,1.99372]
[1776705237242,47.45,75669.7,0.1,0.01614,2e-05,2.03012]
[1776705242277,47.45,75675.43,0.1,0.01624,2e-05,2.04091]
[1776705247314,47.45,75674.87,0.1,0.01623,2e-05,2.04]
[1776705252347,47.45,75666.6,0.1,0.01609,2e-05,2.02496]
[1776705254361,47.45,75678.83,0.1,0.0163,2e-05,2.04772]
[1776705259396,47.45,75676.75,0.1,0.01627,2e-05,2.04399]
[1776705264432,47.45,75678.01,0.1,0.01629,2e-05,2.04642]
[1776705269467,47.45,75684.64,0.1,0.0164,2e-05,2.05881]
[1776705270474,47.45,75669.88,0.1,0.01615,2e-05,2.03128]
[1776705271480,47.45,75658.51,0.1,0.01594,2e-05,2.00794]
[1776705274609,47.45,75646.57,0.1,0.01575,2e-05,1.98641]
[1776705280546,47.45,75643.14,0.1,0.0157,2e-05,1.98084]
[1776705285578,47.46,75639.17,0.1,0.01564,2e-05,1.97428]
[1776705290615,47.46,75638.97,0.1,0.01564,2e-05,1.9746]
[1776705295651,47.46,75649.22,0.1,0.01581,2e-05,1.99381]
[1776705300685,47.47,75649.34,0.1,0.01582,2e-05,1.99448]
[1776705302700,47.47,75635.55,0.1,0.01559,2e-05,1.96971]
[1776705307736,47.47,75635.64,0.1,0.0156,2e-05,1.97051]
[1776705313776,47.48,75634.18,0.1,0.01558,2e-05,1.96861]
[1776705321834,47.48,75639.75,0.1,0.01568,2e-05,1.97951]
[1776705326867,47.48,75647.74,0.1,0.01582,2e-05,1.99452]
[1776705331903,47.48,75646.24,0.1,0.01578,2e-05,1.98969]
[1776705336938,47.49,75644.77,0.1,0.01576,2e-05,1.98754]
[1776705341972,47.49,75645.51,0.1,0.01578,2e-05,1.98932]
[1776705347007,47.49,75636.32,0.1,0.01563,2e-05,1.97319]
[1776705352043,47.49,75642.24,0.1,0.01573,2e-05,1.98446]
[1776705357079,47.5,75633.39,0.1,0.01559,2e-05,1.96901]
[1776705362225,47.5,75617.76,0.1,0.01534,2e-05,1.94168]
[1776705368157,47.51,75621.92,0.1,0.01542,2e-05,1.95014]
[1776705373302,47.51,75627.93,0.1,0.01553,2e-05,1.96187]
[1776705379240,47.51,75639.21,0.1,0.01572,2e-05,1.98296]
[1776705384268,47.52,75642.4,0.1,0.01578,2e-05,1.98917]
[1776705389303,47.52,75636.05,0.1,0.01568,2e-05,1.97816]
[1776705392326,47.52,75626.05,0.1,0.0155,2e-05,1.95809]
[1776705397359,47.52,75632.84,0.1,0.01561,2e-05,1.97089]
[1776705402395,47.53,75635.11,0.1,0.01566,2e-05,1.97546]
[1776705407428,47.53,75634.88,0.1,0.01566,2e-05,1.97551]
[1776705412466,47.53,75623.8,0.1,0.01548,2e-05,1.95607]
[1776705417499,47.53,75614.55,0.1,0.01533,2e-05,1.94013]
[1776705422535,47.54,75605.37,0.1,0.01519,2e-05,1.92454]
[1776705425556,47.54,75617.91,0.1,0.0154,2e-05,1.94728]
[1776705430592,47.54,75626.72,0.1,0.01555,2e-05,1.96367]
[1776705435625,47.55,75633.64,0.1,0.01567,2e-05,1.97663]
[1776705440662,47.55,75625.31,0.1,0.01553,2e-05,1.96211]
[1776705445697,47.55,75631.07,0.1,0.01563,2e-05,1.97295]
[1776705448719,47.55,75650.06,0.1,0.01595,2e-05,2.00766]
[1776705450741,47.55,75666.05,0.1,0.01622,2e-05,2.03709]
[1776705452745,47.55,75680.11,0.1,0.01644,2e-05,2.06071]
[1776705457810,47.55,75685.03,0.1,0.01652,2e-05,2.0696]
[1776705462849,47.55,75692.16,0.1,0.01664,2e-05,2.0826]
[1776705467884,47.55,75702.91,0.1,0.01682,2e-05,2.10238]
[1776705472922,47.54,75702.93,0.1,0.01682,2e-05,2.10182]
[1776705473926,47.54,75714.88,0.1,0.01703,2e-05,2.12443]
[1776705478971,47.54,75711.09,0.1,0.01695,2e-05,2.1164]
[1776705483999,47.53,75721.01,0.1,0.01712,2e-05,2.13455]
[1776705489035,47.53,75728.41,0.1,0.01724,2e-05,2.14784]
[1776705490879,47.53,75741.49,0.1,0.01747,2e-05,2.17275]
[1776705493072,47.53,75771.01,0.1,0.01801,2e-05,2.23021]
[1776705498102,47.49,75766.85,0.1,0.01786,2e-05,2.21454]
[1776705503135,47.48,75755.03,0.1,0.01763,2e-05,2.18983]
[1776705508172,47.48,75757.94,0.1,0.01767,2e-05,2.19424]
[1776705513210,47.47,75754.69,0.1,0.01758,2e-05,2.18396]
[1776705518245,47.46,75756.85,0.1,0.01761,2e-05,2.18695]
[1776705521691,47.46,75783.54,0.1,0.01809,2e-05,2.23859]
[1776705523309,47.44,75795.31,0.1,0.01828,2e-05,2.2588]
[1776705526317,47.41,75814.56,0.1,0.01857,2e-05,2.29026]
[1776705527698,47.39,75831.23,0.1,0.01884,2e-05,2.31923]
[1776705528359,47.39,75831.23,0.1,0.01884,2e-05,2.31923]
[1776705528476,47.39,75844.2,0.1,0.01909,2e-05,2.34592]
[1776705529230,47.39,75844.2,0.1,0.01909,2e-05,2.34592]
[1776705529936,47.39,75844.2,0.1,0.01909,2e-05,2.34592]
[1776705530037,47.36,75873.77,0.1,0.01963,2e-05,2.4024]
[1776705534131,47.28,75871.51,0.1,0.01941,2e-05,2.38036]
[1776705534801,47.28,75871.51,0.1,0.01941,2e-05,2.38036]
[1776705536405,47.2,75855.41,0.1,0.01894,2e-05,2.32987]
[1776705537273,47.2,75855.41,0.1,0.01894,2e-05,2.32987]
[1776705537516,47.2,75838.11,0.1,0.0186,2e-05,2.29392]
[1776705541456,47.2,75822.41,0.1,0.01829,2e-05,2.26089]
[1776705543098,47.19,75821.33,0.1,0.01826,2e-05,2.25836]
[1776705543461,47.19,75831.6,0.1,0.01846,2e-05,2.27877]
[1776705544968,47.19,75831.6,0.1,0.01846,2e-05,2.27877]
[1776705545025,47.17,75829.8,0.1,0.01838,2e-05,2.27088]
[1776705547051,47.17,75843.62,0.1,0.01864,2e-05,2.29824]
[1776705547115,47.17,75843.62,0.1,0.01864,2e-05,2.29824]
[1776705547597,47.17,75861.52,0.1,0.01898,2e-05,2.33504]
[1776705552528,47.17,75880.96,0.1,0.01936,2e-05,2.37451]
[1776705557681,47.21,75883.15,0.1,0.0195,2e-05,2.38965]
[1776705563607,47.22,75881.91,0.1,0.01949,2e-05,2.38903]
[1776705566991,47.23,75870.44,0.1,0.01928,2e-05,2.36632]
[1776705572674,47.24,75871.58,0.1,0.0193,2e-05,2.36805]
[1776705573676,47.24,75859.94,0.1,0.01907,2e-05,2.34384]
[1776705578716,47.23,75856.23,0.1,0.01899,2e-05,2.33455]
[1776705583745,47.24,75851.71,0.1,0.01892,2e-05,2.32719]
[1776705588792,47.26,75862.59,0.1,0.01918,2e-05,2.3551]
[1776705593825,47.3,75864.58,0.1,0.0193,2e-05,2.36751]
[1776705598856,47.31,75867.23,0.1,0.01937,2e-05,2.37518]
[1776705603896,47.32,75848.45,0.1,0.01902,2e-05,2.33755]
[1776705604544,47.32,75848.45,0.1,0.01902,2e-05,2.33755]
[1776705604910,47.3,75836.82,0.1,0.01875,2e-05,2.30919]
[1776705607094,47.28,75827.67,0.1,0.01853,2e-05,2.28618]
[1776705607325,47.28,75819.31,0.1,0.01837,2e-05,2.26884]
[1776705608051,47.27,75806.78,0.1,0.01813,2e-05,2.24327]
[1776705610947,47.27,75794.99,0.1,0.0179,2e-05,2.21877]
[1776705613974,47.27,75807.37,0.1,0.01812,2e-05,2.24261]
[1776705614733,47.27,75807.37,0.1,0.01812,2e-05,2.24261]
[1776705614975,47.26,75809.09,0.1,0.01815,2e-05,2.24574]
[1776705617362,47.26,75811.49,0.1,0.01819,2e-05,2.2499]
[1776705618123,47.26,75811.73,0.1,0.01819,2e-05,2.25006]
[1776705624080,47.25,75800.42,0.1,0.01796,2e-05,2.2256]
[1776705626071,47.25,75767.61,0.1,0.01736,2e-05,2.16047]
[1776705631114,47.24,75761.75,0.1,0.01723,2e-05,2.14571]
[1776705636155,47.24,75763.82,0.1,0.01725,2e-05,2.14878]
[1776705641190,47.24,75758.06,0.1,0.01715,2e-05,2.13699]
[1776705646223,47.23,75756.65,0.1,0.01711,2e-05,2.13343]
[1776705651258,47.23,75763.07,0.1,0.01722,2e-05,2.14504]
[1776705656293,47.22,75754.06,0.1,0.01705,2e-05,2.12688]
[1776705661327,47.22,75761.83,0.1,0.01718,2e-05,2.1411]
[1776705666364,47.22,75773.66,0.1,0.01739,2e-05,2.16322]
[1776705670713,47.21,75779.34,0.1,0.01748,2e-05,2.17368]
[1776705670769,47.21,75779.34,0.1,0.01748,2e-05,2.17368]
[1776705670905,47.21,75779.34,0.1,0.01748,2e-05,2.17368]
[1776705670980,47.21,75780.68,0.1,0.01751,2e-05,2.17609]
[1776705672407,47.21,75793.43,0.1,0.01774,2e-05,2.20069]
[1776705676434,47.2,75804.62,0.1,0.01793,2e-05,2.22171]
[1776705679242,47.2,75806.59,0.1,0.01796,2e-05,2.22533]
[1776705679263,47.2,75805.52,0.1,0.01794,2e-05,2.22259]
[1776705679375,47.2,75805.52,0.1,0.01794,2e-05,2.22259]
[1776705679455,47.2,75805.52,0.1,0.01794,2e-05,2.22259]
[1776705683482,47.2,75791.79,0.1,0.01768,2e-05,2.1953]
[1776705688632,47.2,75785.46,0.1,0.01757,2e-05,2.18303]
[1776705692486,47.2,75784.63,0.1,0.01753,2e-05,2.17816]
[1776705692546,47.2,75784.1,0.1,0.01752,2e-05,2.17691]
[1776705698702,47.19,75786.68,0.1,0.01755,2e-05,2.18072]
[1776705704630,47.18,75786.62,0.1,0.01754,2e-05,2.17937]
[1776705709667,47.18,75792.5,0.1,0.01764,2e-05,2.18985]
[1776705710786,47.18,75807.11,0.1,0.0179,2e-05,2.21852]
[1776705716714,47.17,75807.34,0.1,0.01789,2e-05,2.21735]
[1776705720863,47.17,75786.41,0.1,0.0175,2e-05,2.17499]
[1776705723767,47.17,75799.41,0.1,0.01774,2e-05,2.20072]
[1776705728806,47.17,75810.12,0.1,0.01794,2e-05,2.22192]
[1776705733841,47.17,75809.2,0.1,0.01792,2e-05,2.21998]
[1776705738875,47.16,75807.93,0.1,0.01788,2e-05,2.2161]
[1776705740161,47.16,75807.93,0.1,0.01788,2e-05,2.2161]
[1776705740255,47.16,75807.93,0.1,0.01788,2e-05,2.2161]
[1776705740284,47.16,75804.48,0.1,0.01782,2e-05,2.20898]
[1776705744057,47.15,75804.14,0.1,0.0178,2e-05,2.20754]
[1776705744134,47.15,75803.82,0.1,0.01779,2e-05,2.20665]
[1776705746948,47.15,75790.87,0.1,0.01755,2e-05,2.18037]
[1776705751073,47.15,75803.77,0.1,0.01776,2e-05,2.20236]
[1776705755012,47.14,75814.91,0.1,0.01795,2e-05,2.2235]
[1776705760041,47.13,75813.36,0.1,0.01791,2e-05,2.21901]
[1776705766085,47.13,75812.77,0.1,0.01789,2e-05,2.21617]
[1776705770115,47.12,75794.0,0.1,0.01754,2e-05,2.17854]
[1776705771220,47.12,75780.38,0.1,0.01729,2e-05,2.15196]
[1776705777163,47.13,75784.29,0.1,0.01736,2e-05,2.1602]
[1776705781293,47.13,75797.96,0.1,0.01762,2e-05,2.18735]
[1776705787247,47.12,75795.33,0.1,0.01756,2e-05,2.1811]
[1776705789260,47.12,75782.07,0.1,0.01731,2e-05,2.15477]
[1776705794300,47.12,75781.33,0.1,0.01729,2e-05,2.15258]
[1776705798328,47.12,75768.83,0.1,0.01706,2e-05,2.12783]
[1776705803366,47.11,75757.41,0.1,0.01686,2e-05,2.10535]
[1776705806388,47.11,75745.83,0.1,0.01665,2e-05,2.08306]
[1776705811424,47.11,75745.85,0.1,0.01663,2e-05,2.08046]
[1776705814444,47.11,75764.02,0.1,0.01695,2e-05,2.11492]
[1776705815522,47.11,75764.02,0.1,0.01695,2e-05,2.11492]
[1776705815588,47.11,75764.02,0.1,0.01695,2e-05,2.11492]
[1776705815623,47.11,75763.81,0.1,0.01694,2e-05,2.11443]
[1776705820000,47.11,75763.05,0.1,0.01693,2e-05,2.11269]
[1776705820019,47.11,75762.22,0.1,0.01691,2e-05,2.111]
[1776705825532,47.11,75758.36,0.1,0.01684,2e-05,2.10307]
[1776705830565,47.1,75763.8,0.1,0.01693,2e-05,2.1133]
[1776705833592,47.11,75780.2,0.1,0.01723,2e-05,2.14539]
[1776705838627,47.11,75782.72,0.1,0.01728,2e-05,2.15082]
[1776705841731,47.11,75797.95,0.1,0.01756,2e-05,2.18086]
[1776705847692,47.11,75801.08,0.1,0.01762,2e-05,2.1873]
[1776705852726,47.11,75802.13,0.1,0.01764,2e-05,2.18961]
[1776705857761,47.11,75794.39,0.1,0.0175,2e-05,2.17464]
[1776705862796,47.12,75803.31,0.1,0.01767,2e-05,2.19257]
[1776705867832,47.12,75804.26,0.1,0.01769,2e-05,2.19467]
[1776705872866,47.12,75805.17,0.1,0.01769,2e-05,2.19412]
[1776705877901,47.12,75813.17,0.1,0.01784,2e-05,2.21016]
[1776705882014,47.12,75798.75,0.1,0.01757,2e-05,2.18184]
[1776705887986,47.12,75801.57,0.1,0.01763,2e-05,2.18784]
[1776705892085,47.12,75778.88,0.1,0.01722,2e-05,2.14382]
[1776705898053,47.12,75772.38,0.1,0.0171,2e-05,2.13109]
[1776705903093,47.12,75773.29,0.1,0.01711,2e-05,2.13232]
[1776705908124,47.12,75770.14,0.1,0.01705,2e-05,2.12571]
[1776705912226,47.12,75756.88,0.1,0.01681,2e-05,2.09984]
[1776705918199,47.12,75756.97,0.1,0.01682,2e-05,2.10041]
[1776705923231,47.12,75746.75,0.1,0.01665,2e-05,2.08205]
[1776705928266,47.12,75751.82,0.1,0.01674,2e-05,2.09199]
[1776705930925,47.12,75756.08,0.1,0.01682,2e-05,2.1]
[1776705931287,47.12,75752.5,0.1,0.01673,2e-05,2.09057]
[1776705936322,47.12,75749.63,0.1,0.01668,2e-05,2.08484]
[1776705941358,47.12,75747.13,0.1,0.01663,2e-05,2.07988]
[1776705944380,47.12,75735.68,0.1,0.01643,2e-05,2.05814]
[1776705949422,47.12,75744.93,0.1,0.01659,2e-05,2.07551]
[1776705952512,47.12,75767.46,0.1,0.01699,2e-05,2.11838]
[1776705958478,47.12,75769.55,0.1,0.01702,2e-05,2.12178]
[1776705961501,47.12,75757.28,0.1,0.0168,2e-05,2.09797]
[1776705966536,47.11,75755.46,0.1,0.01677,2e-05,2.09414]
[1776705971573,47.11,75764.29,0.1,0.01692,2e-05,2.11071]
[1776705976611,47.11,75767.62,0.1,0.01697,2e-05,2.11664]
[1776705978623,47.11,75754.1,0.1,0.01673,2e-05,2.09063]
[1776705980639,47.11,75740.1,0.1,0.01649,2e-05,2.06406]
[1776705982723,47.11,75751.43,0.1,0.01669,2e-05,2.08545]
[1776705988693,47.11,75760.67,0.1,0.01684,2e-05,2.10266]
[1776705993728,47.1,75765.99,0.1,0.01691,2e-05,2.10989]
[1776705998763,47.1,75763.63,0.1,0.01687,2e-05,2.10494]
[1776706003800,47.1,75764.98,0.1,0.01689,2e-05,2.10717]
[1776706009843,47.1,75764.28,0.1,0.01687,2e-05,2.10544]
[1776706014877,47.1,75765.33,0.1,0.01689,2e-05,2.10722]
[1776706016891,47.1,75752.79,0.1,0.01667,2e-05,2.08318]
[1776706021925,47.1,75753.28,0.1,0.01668,2e-05,2.084]
[1776706027435,47.1,75757.02,0.1,0.01674,2e-05,2.09102]
[1776706035369,47.1,75747.85,0.1,0.01658,2e-05,2.0734]
[1776706037354,47.09,75759.02,0.1,0.01677,2e-05,2.09458]
[1776706037409,47.09,75759.02,0.1,0.01677,2e-05,2.09458]
[1776706037496,47.09,75766.14,0.1,0.0169,2e-05,2.10814]
[1776706038091,47.09,75766.14,0.1,0.0169,2e-05,2.10814]
[1776706038146,47.09,75765.84,0.1,0.01689,2e-05,2.10749]
[1776706039657,47.09,75765.84,0.1,0.01689,2e-05,2.10749]
[1776706040581,47.09,75765.84,0.1,0.01689,2e-05,2.10743]
[1776706043145,47.09,75751.33,0.1,0.01663,2e-05,2.07952]
[1776706049119,47.09,75754.26,0.1,0.01668,2e-05,2.08495]
[1776706052175,47.09,75754.02,0.1,0.01666,2e-05,2.08192]
[1776706052199,47.09,75754.47,0.1,0.01667,2e-05,2.08275]
[1776706052914,47.09,75754.47,0.1,0.01667,2e-05,2.08275]
[1776706053214,47.09,75751.49,0.1,0.01662,2e-05,2.07707]
[1776706059191,47.09,75750.75,0.1,0.0166,2e-05,2.07558]
[1776706060384,47.09,75750.75,0.1,0.0166,2e-05,2.07558]
[1776706060660,47.09,75750.75,0.1,0.0166,2e-05,2.07558]
[1776706063021,47.09,75748.44,0.1,0.01656,2e-05,2.07117]
[1776706063277,47.09,75748.44,0.1,0.01656,2e-05,2.07117]
[1776706066370,47.09,75748.35,0.1,0.01656,2e-05,2.071]
[1776706066471,47.09,75750.5,0.1,0.0166,2e-05,2.07506]
[1776706070916,47.09,75757.63,0.1,0.01672,2e-05,2.08852]
[1776706071273,47.09,75762.0,0.1,0.0168,2e-05,2.0968]
[1776706074314,47.09,75762.05,0.1,0.0168,2e-05,2.09679]
[1776706074415,47.09,75761.49,0.1,0.01679,2e-05,2.09566]
[1776706074882,47.09,75761.49,0.1,0.01679,2e-05,2.09566]
[1776706075301,47.09,75761.49,0.1,0.01679,2e-05,2.0956]
[1776706080337,47.09,75755.12,0.1,0.01667,2e-05,2.08345]
[1776706083427,47.09,75737.39,0.1,0.01636,2e-05,2.04985]
[1776706084035,47.09,75737.39,0.1,0.01636,2e-05,2.04985]
[1776706084365,47.09,75737.39,0.1,0.01636,2e-05,2.04984]
[1776706085931,47.09,75726.48,0.1,0.01618,2e-05,2.02945]
[1776706085959,47.09,75726.48,0.1,0.01618,2e-05,2.02945]
[1776706086740,47.09,75722.68,0.1,0.01611,2e-05,2.02243]
[1776706087403,47.09,75721.93,0.1,0.0161,2e-05,2.0211]
[1776706089403,47.09,75708.93,0.1,0.01588,2e-05,1.99722]
[1776706094437,47.09,75708.74,0.1,0.01588,2e-05,1.99741]
[1776706099472,47.1,75703.27,0.1,0.0158,2e-05,1.98793]
[1776706104610,47.1,75706.54,0.1,0.01586,2e-05,1.9944]
[1776706110549,47.1,75704.29,0.1,0.01583,2e-05,1.99099]
[1776706113638,47.1,75721.44,0.1,0.0161,2e-05,2.02049]
[1776706115229,47.1,75721.44,0.1,0.0161,2e-05,2.02057]
[1776706115584,47.1,75725.66,0.1,0.01617,2e-05,2.02847]
[1776706119612,47.1,75736.95,0.1,0.01637,2e-05,2.04969]
[1776706124651,47.1,75734.21,0.1,0.01632,2e-05,2.04468]
[1776706125223,47.1,75734.21,0.1,0.01632,2e-05,2.04468]
[1776706125659,47.1,75735.15,0.1,0.01634,2e-05,2.04646]
[1776706126595,47.1,75735.15,0.1,0.01634,2e-05,2.04646]
[1776706126696,47.11,75727.82,0.1,0.01621,2e-05,2.03278]
[1776706127125,47.11,75727.82,0.1,0.01621,2e-05,2.03278]
[1776706127673,47.11,75727.82,0.1,0.01621,2e-05,2.03282]
[1776706132707,47.11,75727.5,0.1,0.01621,2e-05,2.03243]
[1776706132934,47.11,75727.5,0.1,0.01621,2e-05,2.03243]
[1776706133714,47.11,75727.52,0.1,0.01621,2e-05,2.03251]
[1776706133910,47.11,75727.52,0.1,0.01621,2e-05,2.03251]
[1776706134721,47.11,75727.83,0.1,0.01622,2e-05,2.03314]
[1776706139756,47.11,75737.12,0.1,0.01638,2e-05,2.05156]
[1776706144791,47.12,75738.47,0.1,0.01642,2e-05,2.05496]
[1776706149826,47.12,75742.87,0.1,0.01649,2e-05,2.06324]
[1776706153919,47.13,75757.91,0.1,0.01678,2e-05,2.09427]
[1776706159896,47.32,75752.52,0.1,0.01706,2e-05,2.12369]
[1776706164931,47.5,75755.86,0.1,0.01745,2e-05,2.16571]
[1776706169965,47.54,75757.01,0.1,0.01756,2e-05,2.17725]
[1776706175004,47.56,75754.91,0.1,0.01753,2e-05,2.17381]
[1776706180036,47.57,75751.75,0.1,0.01751,2e-05,2.17092]
[1776706183869,47.58,75745.51,0.1,0.01741,2e-05,2.16081]
[1776706184129,47.58,75727.31,0.1,0.01708,2e-05,2.12558]
[1776706184944,47.58,75727.31,0.1,0.01708,2e-05,2.12558]
[1776706185072,47.58,75727.31,0.1,0.01708,2e-05,2.12543]
[1776706190107,47.58,75734.72,0.1,0.01721,2e-05,2.1388]
[1776706195150,47.57,75735.95,0.1,0.01722,2e-05,2.14033]
[1776706198914,47.57,75737.05,0.1,0.01724,2e-05,2.14195]
[1776706199200,47.57,75733.74,0.1,0.01718,2e-05,2.13544]
[1776706201675,47.57,75733.84,0.1,0.01718,2e-05,2.13549]
[1776706201713,47.57,75731.79,0.1,0.01714,2e-05,2.13141]
[1776706203812,47.57,75731.79,0.1,0.01714,2e-05,2.13127]
[1776706204723,47.57,75727.95,0.1,0.01707,2e-05,2.1238]
[1776706204823,47.57,75727.6,0.1,0.01706,2e-05,2.12302]
[1776706208243,47.57,75741.77,0.1,0.01732,2e-05,2.15055]
[1776706213278,47.58,75756.02,0.1,0.01761,2e-05,2.18162]
[1776706214342,47.58,75743.51,0.1,0.01738,2e-05,2.1571]
[1776706220327,47.6,75748.28,0.1,0.01749,2e-05,2.16869]
[1776706221332,47.59,75737.14,0.1,0.01728,2e-05,2.14697]
[1776706226369,47.6,75734.26,0.1,0.01724,2e-05,2.14233]
[1776706231403,47.6,75727.55,0.1,0.0171,2e-05,2.12631]
[1776706233417,47.59,75714.13,0.1,0.01686,2e-05,2.10041]
[1776706236838,47.59,75719.26,0.1,0.01694,2e-05,2.10993]
[1776706236849,47.59,75717.53,0.1,0.01691,2e-05,2.10653]
[1776706241475,47.59,75705.99,0.1,0.01671,2e-05,2.08421]
[1776706244551,47.59,75689.52,0.1,0.01642,2e-05,2.05317]
[1776706249536,47.59,75676.33,0.1,0.01619,2e-05,2.02863]
[1776706254623,47.59,75675.21,0.1,0.01618,2e-05,2.02666]
[1776706258717,47.59,75663.64,0.1,0.01598,2e-05,2.00551]
[1776706264694,47.59,75640.51,0.1,0.0156,2e-05,1.96396]
[1776706268681,47.59,75628.14,0.1,0.01541,2e-05,1.94234]
[1776706273706,47.6,75623.83,0.1,0.01534,2e-05,1.93552]
[1776706278721,47.6,75623.52,0.1,0.01535,2e-05,1.93571]
[1776706278782,47.6,75636.39,0.1,0.01556,2e-05,1.9589]
[1776706283794,47.61,75628.11,0.1,0.01543,2e-05,1.9448]
[1776706288827,47.61,75627.51,0.1,0.01543,2e-05,1.94454]
[1776706293862,47.62,75624.71,0.1,0.01537,2e-05,1.93791]
[1776706298898,47.62,75613.4,0.1,0.0152,2e-05,1.91874]
[1776706303933,47.63,75615.01,0.1,0.01523,2e-05,1.92254]
[1776706308968,47.63,75628.3,0.1,0.01545,2e-05,1.94712]
[1776706314008,47.63,75641.53,0.1,0.01568,2e-05,1.97154]
[1776706318770,47.64,75663.81,0.1,0.01605,2e-05,2.01248]
[1776706324077,47.64,75651.36,0.1,0.01585,2e-05,1.99007]
[1776706329111,47.64,75645.35,0.1,0.01575,2e-05,1.97968]
[1776706334147,47.64,75639.04,0.1,0.01565,2e-05,1.96883]
[1776706339182,47.65,75644.81,0.1,0.01575,2e-05,1.97983]
[1776706342239,47.65,75662.0,0.1,0.01604,2e-05,2.0114]
[1776706347241,47.65,75655.8,0.1,0.01594,2e-05,2.00037]
[1776706351307,47.65,75642.6,0.1,0.01571,2e-05,1.97432]
[1776706356314,47.65,75643.09,0.1,0.01572,2e-05,1.97593]
[1776706361376,47.66,75654.6,0.1,0.01592,2e-05,1.99732]
[1776706366380,47.66,75662.03,0.1,0.01604,2e-05,2.01121]
[1776706371446,47.66,75669.27,0.1,0.01617,2e-05,2.02477]
[1776706376450,47.66,75668.62,0.1,0.01616,2e-05,2.02377]
[1776706381517,47.66,75665.97,0.1,0.01612,2e-05,2.01911]
[1776706384992,47.66,75653.88,0.1,0.01591,2e-05,1.99711]
[1776706385968,47.66,75640.18,0.1,0.01569,2e-05,1.97229]
[1776706391588,47.67,75635.14,0.1,0.01561,2e-05,1.96387]
[1776706395583,47.67,75647.05,0.1,0.01581,2e-05,1.9858]
[1776706400620,47.67,75655.87,0.1,0.01596,2e-05,2.00226]
[1776706405653,47.67,75662.49,0.1,0.01608,2e-05,2.01469]
[1776706410688,47.67,75668.15,0.1,0.01617,2e-05,2.02526]
[1776706415724,47.67,75669.98,0.1,0.01619,2e-05,2.02624]
[1776706420766,47.67,75669.41,0.1,0.01618,2e-05,2.02526]
[1776706425801,47.67,75670.06,0.1,0.01619,2e-05,2.0265]
[1776706430838,47.67,75668.94,0.1,0.01617,2e-05,2.02447]
[1776706435872,47.67,75677.47,0.1,0.01632,2e-05,2.04025]
[1776706440906,47.67,75670.0,0.1,0.01619,2e-05,2.02637]
[1776706445941,47.67,75668.56,0.1,0.01616,2e-05,2.02377]
[1776706450976,47.67,75660.38,0.1,0.01603,2e-05,2.00884]
[1776706456029,47.68,75661.45,0.1,0.01605,2e-05,2.01097]
[1776706459042,47.68,75674.91,0.1,0.01627,2e-05,2.03582]
[1776706464079,47.68,75673.89,0.1,0.01626,2e-05,2.03385]
[1776706469112,47.68,75674.91,0.1,0.01627,2e-05,2.03572]
[1776706474149,47.68,75667.44,0.1,0.01613,2e-05,2.0195]
[1776706479183,47.68,75666.16,0.1,0.01611,2e-05,2.01735]
[1776706482226,47.68,75680.65,0.1,0.01636,2e-05,2.04418]
[1776706487238,47.68,75684.67,0.1,0.01642,2e-05,2.0516]
[1776706492298,47.68,75681.06,0.1,0.01636,2e-05,2.04481]
[1776706497312,47.68,75678.92,0.1,0.01632,2e-05,2.04081]
[1776706502371,47.68,75671.24,0.1,0.01619,2e-05,2.02669]
[1776706506373,47.68,75654.58,0.1,0.01592,2e-05,1.99628]
[1776706511407,47.68,75653.88,0.1,0.01591,2e-05,1.99538]
[1776706516443,47.68,75669.68,0.1,0.01618,2e-05,2.02461]
[1776706521477,47.68,75678.83,0.1,0.01633,2e-05,2.04157]
[1776706526512,47.68,75668.44,0.1,0.01616,2e-05,2.02243]
[1776706531549,47.68,75663.63,0.1,0.01606,2e-05,2.01123]
[1776706536584,47.68,75666.79,0.1,0.01611,2e-05,2.01717]
[1776706540182,47.68,75654.46,0.1,0.01591,2e-05,1.99481]
[1776706542661,47.69,75672.95,0.1,0.01622,2e-05,2.02927]
[1776706547669,47.69,75683.54,0.1,0.0164,2e-05,2.04905]
[1776706552733,47.69,75687.05,0.1,0.01646,2e-05,2.05542]
[1776706557741,47.69,75682.65,0.1,0.01639,2e-05,2.0471]
[1776706561769,47.69,75671.02,0.1,0.01619,2e-05,2.02563]
[1776706566810,47.69,75683.58,0.1,0.0164,2e-05,2.04888]
[1776706568832,47.69,75697.21,0.1,0.01664,2e-05,2.07421]
[1776706573893,47.68,75691.43,0.1,0.01653,2e-05,2.06316]
[1776706577991,47.68,75667.53,0.1,0.01613,2e-05,2.01876]
[1776706578908,47.68,75654.6,0.1,0.01591,2e-05,1.9951]
[1776706583294,47.68,75642.89,0.1,0.01572,2e-05,1.97413]
[1776706588977,47.69,75645.97,0.1,0.01577,2e-05,1.98036]
[1776706594022,47.69,75646.85,0.1,0.01577,2e-05,1.98005]
[1776706599050,47.69,75654.71,0.1,0.01591,2e-05,1.99475]
[1776706604084,47.7,75660.14,0.1,0.016,2e-05,2.00507]
[1776706609118,47.7,75664.47,0.1,0.01608,2e-05,2.01336]
[1776706611164,47.7,75675.69,0.1,0.01627,2e-05,2.03411]
[1776706616170,47.7,75680.8,0.1,0.01636,2e-05,2.04369]
[1776706621238,47.7,75685.28,0.1,0.01644,2e-05,2.05212]
[1776706626244,47.7,75698.86,0.1,0.01667,2e-05,2.07746]
[1776706631308,47.7,75694.48,0.1,0.01659,2e-05,2.06904]
[1776706636316,47.7,75685.98,0.1,0.01645,2e-05,2.05307]
[1776706641351,47.7,75685.17,0.1,0.01643,2e-05,2.05166]
[1776706646390,47.7,75681.32,0.1,0.01637,2e-05,2.04461]
[1776706651449,47.7,75689.59,0.1,0.01649,2e-05,2.05742]
[1776706653093,47.7,75700.75,0.1,0.01668,2e-05,2.07828]
[1776706658474,47.7,75709.25,0.1,0.01683,2e-05,2.09386]
[1776706663510,47.69,75707.15,0.1,0.01679,2e-05,2.08952]
[1776706668553,47.69,75704.5,0.1,0.01674,2e-05,2.08417]
[1776706671590,47.69,75716.19,0.1,0.01694,2e-05,2.10601]
[1776706676608,47.69,75714.29,0.1,0.0169,2e-05,2.10193]
[1776706681660,47.69,75720.76,0.1,0.01701,2e-05,2.1137]
[1776706683675,47.68,75733.39,0.1,0.01723,2e-05,2.13758]
[1776706688695,47.68,75720.89,0.1,0.017,2e-05,2.11291]
[1776706693746,47.68,75719.59,0.1,0.01697,2e-05,2.10986]
[1776706698765,47.67,75724.4,0.1,0.01705,2e-05,2.11836]
[1776706703816,47.67,75725.88,0.1,0.01707,2e-05,2.12048]
[1776706708837,47.67,75730.76,0.1,0.01715,2e-05,2.12907]
[1776706713886,47.66,75731.92,0.1,0.01715,2e-05,2.12799]
[1776706718907,47.66,75731.82,0.1,0.01714,2e-05,2.12703]
[1776706723956,47.66,75736.47,0.1,0.01721,2e-05,2.13513]
[1776706725110,47.66,75736.47,0.1,0.01721,2e-05,2.13513]
[1776706725211,47.66,75742.38,0.1,0.01732,2e-05,2.14633]
[1776706726860,47.65,75742.38,0.1,0.01731,2e-05,2.14614]
[1776706726963,47.65,75742.64,0.1,0.01732,2e-05,2.14645]
[1776706730303,47.65,75742.13,0.1,0.0173,2e-05,2.14509]
[1776706730405,47.65,75741.94,0.1,0.0173,2e-05,2.14454]
[1776706732894,47.65,75741.31,0.1,0.01728,2e-05,2.14296]
[1776706733004,47.65,75741.02,0.1,0.01728,2e-05,2.14222]
[1776706736061,47.65,75741.4,0.1,0.01728,2e-05,2.1426]
[1776706736135,47.65,75744.13,0.1,0.01733,2e-05,2.14767]
[1776706740366,47.64,75760.21,0.1,0.01761,2e-05,2.17806]
[1776706741276,47.64,75760.21,0.1,0.01761,2e-05,2.17806]
[1776706741331,47.64,75770.93,0.1,0.0178,2e-05,2.1988]
[1776706742080,47.64,75770.93,0.1,0.0178,2e-05,2.1988]
[1776706742283,47.64,75774.52,0.1,0.01787,2e-05,2.20559]
[1776706743392,47.64,75774.52,0.1,0.01787,2e-05,2.20559]
[1776706743491,47.64,75775.06,0.1,0.01788,2e-05,2.20637]
[1776706745759,47.63,75775.06,0.1,0.01787,2e-05,2.20581]
[1776706746102,47.63,75775.04,0.1,0.01787,2e-05,2.20549]
[1776706751139,47.63,75768.14,0.1,0.01773,2e-05,2.19064]
[1776706751770,47.63,75768.14,0.1,0.01773,2e-05,2.19064]
[1776706752145,47.63,75768.87,0.1,0.01774,2e-05,2.19182]
[1776706752622,47.63,75768.87,0.1,0.01774,2e-05,2.19182]
[1776706753277,47.63,75768.87,0.1,0.01774,2e-05,2.19182]
[1776706756173,47.62,75783.0,0.1,0.01799,2e-05,2.2186]
[1776706761211,47.61,75784.65,0.1,0.01801,2e-05,2.2204]
[1776706766243,47.61,75796.47,0.1,0.01822,2e-05,2.24327]
[1776706767264,47.61,75809.8,0.1,0.01848,2e-05,2.27054]
[1776706772285,47.63,75807.59,0.1,0.01844,2e-05,2.26601]
[1776706777338,47.64,75818.13,0.1,0.01866,2e-05,2.28982]
[1776706782354,47.65,75825.72,0.1,0.01883,2e-05,2.3076]
[1776706787414,47.66,75824.81,0.1,0.01884,2e-05,2.30801]
[1776706792427,47.67,75804.49,0.1,0.01847,2e-05,2.26913]
[1776706794439,47.67,75792.82,0.1,0.01825,2e-05,2.2459]
[1776706799474,47.66,75776.86,0.1,0.01794,2e-05,2.2126]
[1776706801885,47.66,75770.25,0.1,0.01781,2e-05,2.19901]
[1776706802495,47.66,75771.58,0.1,0.01783,2e-05,2.20135]
[1776706803989,47.66,75770.69,0.1,0.01781,2e-05,2.19932]
[1776706804509,47.66,75770.71,0.1,0.01781,2e-05,2.19908]
[1776706805077,47.66,75770.71,0.1,0.01781,2e-05,2.19908]
[1776706805516,47.66,75771.13,0.1,0.01782,2e-05,2.19963]
[1776706808948,47.65,75763.98,0.1,0.01768,2e-05,2.18479]
[1776706809545,47.65,75761.44,0.1,0.01763,2e-05,2.17958]
[1776706812568,47.65,75750.24,0.1,0.01742,2e-05,2.15716]
[1776706812633,47.65,75750.24,0.1,0.01742,2e-05,2.15716]
[1776706813573,47.65,75748.0,0.1,0.01738,2e-05,2.15263]
[1776706814581,47.64,75759.41,0.1,0.01758,2e-05,2.17457]
[1776706819616,47.64,75770.66,0.1,0.01778,2e-05,2.19531]
[1776706822203,47.64,75771.16,0.1,0.01778,2e-05,2.19577]
[1776706822287,47.63,75771.66,0.1,0.01779,2e-05,2.19649]
[1776706823646,47.63,75754.72,0.1,0.01748,2e-05,2.16319]
[1776706828136,47.63,75750.28,0.1,0.01739,2e-05,2.15385]
[1776706828238,47.63,75753.56,0.1,0.01745,2e-05,2.16001]
[1776706830866,47.63,75754.33,0.1,0.01746,2e-05,2.16112]
[1776706830920,47.63,75760.56,0.1,0.01757,2e-05,2.17301]
[1776706836738,47.62,75767.06,0.1,0.01765,2e-05,2.18176]
[1776706841772,47.61,75768.6,0.1,0.01767,2e-05,2.18368]
[1776706846810,47.61,75774.29,0.1,0.01776,2e-05,2.19371]
[1776706852399,47.6,75773.09,0.1,0.01773,2e-05,2.19049]
[1776706853441,47.6,75775.68,0.1,0.01778,2e-05,2.19535]
[1776706853462,47.6,75810.29,0.1,0.01842,2e-05,2.26411]
[1776706853892,47.61,75835.49,0.1,0.01891,2e-05,2.31587]
[1776706855091,47.61,75835.49,0.1,0.01891,2e-05,2.31587]
[1776706855095,47.61,75829.56,0.1,0.0188,2e-05,2.30416]
[1776706860446,47.62,75822.1,0.1,0.01868,2e-05,2.29099]
[1776706865944,47.63,75815.09,0.1,0.01858,2e-05,2.28031]
[1776706868963,47.64,75800.54,0.1,0.01831,2e-05,2.25214]
[1776706874020,47.65,75795.06,0.1,0.01823,2e-05,2.24345]
[1776706878033,47.66,75817.59,0.1,0.01868,2e-05,2.29142]
[1776706883068,47.68,75807.45,0.1,0.01851,2e-05,2.27341]
[1776706888104,47.69,75810.94,0.1,0.01861,2e-05,2.28348]
[1776706893141,47.7,75814.55,0.1,0.01868,2e-05,2.28999]
[1776706898179,47.71,75809.46,0.1,0.0186,2e-05,2.28219]
[1776706903210,47.72,75803.61,0.1,0.01852,2e-05,2.27287]
[1776706908248,47.73,75801.14,0.1,0.01849,2e-05,2.27039]
[1776706913283,47.75,75804.52,0.1,0.01858,2e-05,2.27963]
[1776706918317,47.76,75810.06,0.1,0.01871,2e-05,2.29361]
[1776706922417,47.77,75797.99,0.1,0.0185,2e-05,2.27068]
[1776706924431,47.77,75809.58,0.1,0.01873,2e-05,2.29502]
[1776706927453,47.78,75825.52,0.1,0.01905,2e-05,2.32924]
[1776706932486,47.79,75825.28,0.1,0.01906,2e-05,2.33075]
[1776706936517,47.79,75839.75,0.1,0.01936,2e-05,2.36171]
[1776706939540,47.8,75851.15,0.1,0.0196,2e-05,2.38681]
[1776706944576,47.81,75840.29,0.1,0.0194,2e-05,2.36589]
[1776706949687,47.82,75830.17,0.1,0.01922,2e-05,2.34688]
[1776706950693,47.82,75817.85,0.1,0.01898,2e-05,2.32203]
[1776706952706,47.82,75809.92,0.1,0.01882,2e-05,2.30451]
[1776706956734,47.83,75798.28,0.1,0.01861,2e-05,2.28238]
[1776706961769,47.84,75793.99,0.1,0.01855,2e-05,2.27621]
[1776706966803,47.85,75794.61,0.1,0.01859,2e-05,2.27982]
[1776706971847,47.87,75789.61,0.1,0.01852,2e-05,2.27212]
[1776706976880,47.88,75790.87,0.1,0.01856,2e-05,2.27698]
[1776706981916,47.89,75787.44,0.1,0.01852,2e-05,2.27238]
[1776706986950,47.89,75779.97,0.1,0.01839,2e-05,2.25893]
[1776706991984,47.89,75791.64,0.1,0.0186,2e-05,2.28112]
[1776706997023,47.9,75800.65,0.1,0.01879,2e-05,2.30145]
[1776707003064,47.91,75800.34,0.1,0.01881,2e-05,2.30328]
[1776707008099,47.92,75801.61,0.1,0.01886,2e-05,2.30778]
[1776707013135,47.93,75805.85,0.1,0.01893,2e-05,2.31564]
[1776707019176,47.94,75804.75,0.1,0.01894,2e-05,2.31576]
[1776707024685,47.95,75803.89,0.1,0.01893,2e-05,2.31555]
[1776707030260,47.96,75803.52,0.1,0.01895,2e-05,2.31758]
[1776707035295,47.97,75806.84,0.1,0.01904,2e-05,2.32624]
[1776707040330,47.98,75804.83,0.1,0.01902,2e-05,2.32408]
[1776707042627,47.98,75792.66,0.1,0.01879,2e-05,2.30018]
[1776707048386,47.98,75789.61,0.1,0.01872,2e-05,2.29304]
[1776707051413,47.98,75803.61,0.1,0.01899,2e-05,2.32179]
[1776707056448,47.99,75805.84,0.1,0.01906,2e-05,2.32825]
[1776707060513,48.0,75822.72,0.1,0.0194,2e-05,2.36432]
[1776707065514,48.0,75818.59,0.1,0.01933,2e-05,2.35745]
[1776707066577,48.0,75805.75,0.1,0.01909,2e-05,2.33147]
[1776707072562,48.02,75802.92,0.1,0.01903,2e-05,2.32515]
[1776707077597,48.02,75796.72,0.1,0.01893,2e-05,2.31444]
[1776707082632,48.03,75796.25,0.1,0.01894,2e-05,2.31579]
[1776707087667,48.04,75781.42,0.1,0.01868,2e-05,2.28775]
[1776707092714,48.04,75767.26,0.1,0.01841,2e-05,2.25883]
[1776707093424,48.04,75767.26,0.1,0.01841,2e-05,2.25883]
[1776707093721,48.04,75765.59,0.1,0.01837,2e-05,2.25508]
[1776707095967,48.03,75765.4,0.1,0.01836,2e-05,2.25386]
[1776707096741,48.03,75765.7,0.1,0.01836,2e-05,2.25404]
[1776707097714,48.03,75765.7,0.1,0.01836,2e-05,2.25404]
[1776707097786,48.03,75765.95,0.1,0.01836,2e-05,2.25413]
[1776707101401,48.03,75765.95,0.1,0.01836,2e-05,2.25413]
[1776707101776,48.02,75765.95,0.1,0.01835,2e-05,2.2525]
[1776707102145,48.02,75765.95,0.1,0.01835,2e-05,2.2525]
[1776707102783,48.02,75766.38,0.1,0.01835,2e-05,2.25295]
[1776707103290,48.02,75766.38,0.1,0.01835,2e-05,2.25295]
[1776707103790,48.02,75766.82,0.1,0.01835,2e-05,2.25342]
[1776707108825,48.01,75762.46,0.1,0.01825,2e-05,2.2429]
[1776707112124,48.0,75763.51,0.1,0.01826,2e-05,2.24385]
[1776707112853,48.0,75763.73,0.1,0.01826,2e-05,2.24391]
[1776707115875,48.0,75774.9,0.1,0.01846,2e-05,2.26496]
[1776707118576,48.0,75772.5,0.1,0.01841,2e-05,2.25977]
[1776707118896,47.99,75772.49,0.1,0.01841,2e-05,2.25895]
[1776707119929,47.99,75772.49,0.1,0.01841,2e-05,2.25895]
[1776707119931,47.99,75761.92,0.1,0.0182,2e-05,2.23757]
[1776707120023,47.99,75761.92,0.1,0.0182,2e-05,2.23757]
[1776707120908,47.99,75761.92,0.1,0.0182,2e-05,2.23685]
[1776707121035,47.99,75761.92,0.1,0.0182,2e-05,2.23685]
[1776707121916,47.99,75759.17,0.1,0.01815,2e-05,2.23141]
[1776707126951,47.98,75755.56,0.1,0.01806,2e-05,2.22256]
[1776707131987,47.97,75750.23,0.1,0.01793,2e-05,2.20758]
[1776707135901,47.97,75736.44,0.1,0.01767,2e-05,2.18014]
[1776707137036,47.96,75725.02,0.1,0.01746,2e-05,2.1573]
[1776707140058,47.96,75710.21,0.1,0.01719,2e-05,2.12854]
[1776707145972,47.96,75709.48,0.1,0.01716,2e-05,2.12611]
[1776707151134,47.95,75713.13,0.1,0.01722,2e-05,2.13218]
[1776707156168,47.95,75713.1,0.1,0.01721,2e-05,2.1312]
[1776707161203,47.94,75713.08,0.1,0.0172,2e-05,2.13024]
[1776707166409,47.94,75711.82,0.1,0.01717,2e-05,2.12711]
[1776707166518,47.94,75728.6,0.1,0.01747,2e-05,2.1589]
[1776707172282,47.93,75733.39,0.1,0.01754,2e-05,2.16688]
[1776707175303,47.93,75715.73,0.1,0.01722,2e-05,2.13224]
[1776707180338,47.92,75710.49,0.1,0.01712,2e-05,2.12138]
[1776707182359,47.92,75733.94,0.1,0.01754,2e-05,2.166]
[1776707187387,47.91,75740.89,0.1,0.01765,2e-05,2.17813]
[1776707192422,47.91,75745.22,0.1,0.01769,2e-05,2.18227]
[1776707197462,47.9,75749.59,0.1,0.01776,2e-05,2.1894]
[1776707198481,47.9,75749.59,0.1,0.01776,2e-05,2.1894]
[1776707198569,47.9,75754.14,0.1,0.01784,2e-05,2.19799]
[1776707204506,47.89,75756.49,0.1,0.01786,2e-05,2.2008]
[1776707207528,47.89,75745.1,0.1,0.01765,2e-05,2.17779]
[1776707212566,47.88,75749.86,0.1,0.01772,2e-05,2.18579]
[1776707217606,47.87,75759.2,0.1,0.01788,2e-05,2.20272]
[1776707222632,47.87,75757.59,0.1,0.01784,2e-05,2.19825]
[1776707227666,47.86,75752.44,0.1,0.01773,2e-05,2.18695]
[1776707229308,47.86,75752.36,0.1,0.01773,2e-05,2.18656]
[1776707229680,47.86,75751.46,0.1,0.01771,2e-05,2.18457]
[1776707233801,47.85,75753.75,0.1,0.01775,2e-05,2.18833]
[1776707233813,47.85,75755.26,0.1,0.01777,2e-05,2.19103]
[1776707239751,47.85,75761.44,0.1,0.01787,2e-05,2.20166]
[1776707244786,47.84,75759.84,0.1,0.01783,2e-05,2.19726]
[1776707249821,47.83,75758.79,0.1,0.0178,2e-05,2.19396]
[1776707254862,47.83,75758.13,0.1,0.01775,2e-05,2.18884]
[1776707258542,47.82,75755.91,0.1,0.01771,2e-05,2.1838]
[1776707258888,47.82,75755.49,0.1,0.0177,2e-05,2.18275]
[1776707263931,47.82,75766.52,0.1,0.01789,2e-05,2.20313]
[1776707269967,47.81,75766.81,0.1,0.01788,2e-05,2.20211]
[1776707273376,47.81,75766.53,0.1,0.01787,2e-05,2.20077]
[1776707273996,47.8,75760.01,0.1,0.01774,2e-05,2.18775]
[1776707275003,47.8,75744.47,0.1,0.01746,2e-05,2.15734]
[1776707276161,47.8,75744.47,0.1,0.01746,2e-05,2.15734]
[1776707277016,47.8,75739.06,0.1,0.01736,2e-05,2.14656]
[1776707280959,47.8,75741.21,0.1,0.01739,2e-05,2.15019]
[1776707281045,47.8,75742.41,0.1,0.01741,2e-05,2.15233]
[1776707286080,47.79,75746.61,0.1,0.01748,2e-05,2.15951]
[1776707289285,47.79,75747.44,0.1,0.01749,2e-05,2.16056]
[1776707289980,47.79,75747.44,0.1,0.01749,2e-05,2.16056]
[1776707297157,47.78,75747.19,0.1,0.01747,2e-05,2.1586]
[1776707301191,47.78,75762.48,0.1,0.01774,2e-05,2.18754]
[1776707301684,47.78,75762.48,0.1,0.01774,2e-05,2.18754]
[1776707302192,47.78,75765.72,0.1,0.0178,2e-05,2.19364]
[1776707307462,47.77,75771.76,0.1,0.0179,2e-05,2.20446]
[1776707313148,47.78,75791.63,0.1,0.01826,2e-05,2.24255]
[1776707318304,47.79,75794.89,0.1,0.01835,2e-05,2.25174]
[1776707323370,47.81,75786.36,0.1,0.01821,2e-05,2.23744]
[1776707328413,47.82,75800.59,0.1,0.01851,2e-05,2.2685]
[1776707332448,47.83,75814.02,0.1,0.01878,2e-05,2.29749]
[1776707335468,47.83,75826.25,0.1,0.01903,2e-05,2.32368]
[1776707340847,47.84,75835.05,0.1,0.01922,2e-05,2.34324]
[1776707346085,47.85,75844.88,0.1,0.01943,2e-05,2.36524]
[1776707348563,47.86,75873.79,0.1,0.02002,2e-05,2.42698]
[1776707352589,47.86,75860.11,0.1,0.01975,2e-05,2.39922]
[1776707357626,47.87,75865.37,0.1,0.01987,2e-05,2.4116]
[1776707359723,47.87,75879.15,0.1,0.02015,2e-05,2.44144]
[1776707365688,47.92,75886.57,0.1,0.02041,2e-05,2.4681]
[1776707371733,47.95,75875.15,0.1,0.02021,2e-05,2.44646]
[1776707374750,47.95,75887.97,0.1,0.02048,2e-05,2.47424]
[1776707377174,47.95,75901.39,0.1,0.02077,2e-05,2.50452]
[1776707382236,47.96,75892.52,0.1,0.02059,2e-05,2.48607]
[1776707387539,47.97,75890.85,0.1,0.02058,2e-05,2.48461]
[1776707393292,47.97,75893.56,0.1,0.02064,2e-05,2.49124]
[1776707395939,47.97,75927.34,0.1,0.02135,2e-05,2.56505]
[1776707401013,47.97,75933.87,0.1,0.0215,2e-05,2.5798]
[1776707406988,47.97,75932.79,0.1,0.02147,2e-05,2.57746]
[1776707411822,47.97,75929.55,0.1,0.02141,2e-05,2.57039]
[1776707412137,47.97,75929.55,0.1,0.02141,2e-05,2.57039]
[1776707412267,47.97,75929.55,0.1,0.02141,2e-05,2.57039]
[1776707412297,47.97,75952.25,0.1,0.02189,2e-05,2.62068]
[1776707412971,47.97,75952.25,0.1,0.02189,2e-05,2.62068]
[1776707413044,47.97,75952.25,0.1,0.0219,2e-05,2.6207]
[1776707414053,47.98,75970.83,0.1,0.02231,2e-05,2.66329]
[1776707419080,47.99,75974.08,0.1,0.0224,2e-05,2.67263]
[1776707424116,48.0,75970.45,0.1,0.02234,2e-05,2.6664]
[1776707429155,48.01,75964.46,0.1,0.02223,2e-05,2.65493]
[1776707431164,48.01,75952.98,0.1,0.02196,2e-05,2.62706]
[1776707436206,48.02,75948.43,0.1,0.02189,2e-05,2.6192]
[1776707441235,48.03,75940.06,0.1,0.02173,2e-05,2.60293]
[1776707446273,48.04,75937.72,0.1,0.0217,2e-05,2.59961]
[1776707451308,48.04,75933.16,0.1,0.02161,2e-05,2.59036]
[1776707456345,48.05,75931.45,0.1,0.02159,2e-05,2.58902]
[1776707457355,48.05,75965.6,0.1,0.02234,2e-05,2.66574]
[1776707462387,48.06,75973.42,0.1,0.02253,2e-05,2.68518]
[1776707467424,48.07,75972.27,0.1,0.02253,2e-05,2.68431]
[1776707472631,48.08,75964.89,0.1,0.02238,2e-05,2.66905]
[1776707478503,48.09,75954.07,0.1,0.02217,2e-05,2.64745]
[1776707482532,48.1,75936.34,0.1,0.0218,2e-05,2.60952]
[1776707488572,48.11,75933.89,0.1,0.02177,2e-05,2.60681]
[1776707493883,48.12,75931.37,0.1,0.02171,2e-05,2.60008]
[1776707493944,48.14,75898.86,0.1,0.02107,2e-05,2.5338]
[1776707496630,48.14,75883.27,0.1,0.02074,2e-05,2.50025]
[1776707499651,48.14,75898.21,0.1,0.02106,2e-05,2.53278]
[1776707504686,48.14,75898.74,0.1,0.02107,2e-05,2.5341]
[1776707509722,48.14,75907.35,0.1,0.02125,2e-05,2.55293]
[1776707514757,48.17,75905.49,0.1,0.02128,2e-05,2.55558]
[1776707518790,48.18,75892.46,0.1,0.02102,2e-05,2.52888]
[1776707523844,48.18,75893.46,0.1,0.02104,2e-05,2.53125]
[1776707528870,48.18,75891.91,0.1,0.02101,2e-05,2.52805]
[1776707533905,48.18,75893.91,0.1,0.02106,2e-05,2.53259]
[1776707535232,48.18,75910.23,0.1,0.0214,2e-05,2.56814]
[1776707540954,48.19,75914.25,0.1,0.02152,2e-05,2.57994]
[1776707545989,48.21,75913.83,0.1,0.02153,2e-05,2.58145]
[1776707551024,48.23,75909.52,0.1,0.02148,2e-05,2.57567]
[1776707556059,48.25,75908.86,0.1,0.02149,2e-05,2.57666]
[1776707560088,48.25,75894.01,0.1,0.0212,2e-05,2.54628]
[1776707565122,48.27,75887.1,0.1,0.02107,2e-05,2.5336]
[1776707570158,48.27,75889.52,0.1,0.02113,2e-05,2.53898]
[1776707575197,48.27,75889.12,0.1,0.02112,2e-05,2.53826]
[1776707580229,48.27,75883.66,0.1,0.02101,2e-05,2.52666]
[1776707585271,48.27,75880.85,0.1,0.02095,2e-05,2.52086]
[1776707590298,48.27,75869.88,0.1,0.02073,2e-05,2.49756]
[1776707595333,48.27,75870.87,0.1,0.02075,2e-05,2.50011]
[1776707600368,48.27,75883.74,0.1,0.02102,2e-05,2.52808]
[1776707605403,48.27,75877.74,0.1,0.0209,2e-05,2.51526]
[1776707610437,48.27,75870.88,0.1,0.02076,2e-05,2.50076]
[1776707612459,48.28,75860.19,0.1,0.02052,2e-05,2.4752]
[1776707617522,48.28,75852.37,0.1,0.02036,2e-05,2.45907]
[1776707622526,48.28,75844.16,0.1,0.0202,2e-05,2.4425]
[1776707627561,48.28,75839.68,0.1,0.02012,2e-05,2.43385]
[1776707632597,48.29,75837.51,0.1,0.02008,2e-05,2.43017]
[1776707637630,48.29,75825.28,0.1,0.01985,2e-05,2.40561]
[1776707642665,48.3,75830.7,0.1,0.01997,2e-05,2.41802]
[1776707647730,48.3,75829.15,0.1,0.01995,2e-05,2.41582]
[1776707650737,48.31,75814.99,0.1,0.01967,2e-05,2.3871]
[1776707655772,48.31,75822.64,0.1,0.01984,2e-05,2.40427]
[1776707659418,48.32,75840.46,0.1,0.0202,2e-05,2.44251]
[1776707664835,48.32,75844.86,0.1,0.0203,2e-05,2.45278]
[1776707669871,48.33,75856.29,0.1,0.02054,2e-05,2.47773]
[1776707675118,48.33,75858.7,0.1,0.02057,2e-05,2.48053]
[1776707676926,48.33,75881.48,0.1,0.02105,2e-05,2.5296]
[1776707682092,48.33,75885.14,0.1,0.02113,2e-05,2.53761]
[1776707688004,48.33,75891.24,0.1,0.02126,2e-05,2.55096]
[1776707693042,48.34,75890.17,0.1,0.02126,2e-05,2.5513]
[1776707698074,48.35,75887.97,0.1,0.02122,2e-05,2.54761]
[1776707703109,48.35,75889.89,0.1,0.02126,2e-05,2.5518]
[1776707708552,48.35,75889.99,0.1,0.02127,2e-05,2.552]
[1776707714265,48.35,75891.95,0.1,0.02131,2e-05,2.5562]
[1776707719223,48.35,75877.37,0.1,0.02101,2e-05,2.52517]
[1776707724256,48.35,75875.31,0.1,0.02096,2e-05,2.52093]
[1776707729297,48.35,75873.39,0.1,0.02093,2e-05,2.51702]
[1776707732315,48.35,75860.36,0.1,0.02064,2e-05,2.48643]
[1776707737557,48.35,75856.34,0.1,0.02056,2e-05,2.47826]
[1776707742387,48.36,75840.12,0.1,0.02023,2e-05,2.44462]
[1776707746413,48.36,75828.77,0.1,0.02001,2e-05,2.42154]
[1776707751448,48.36,75829.49,0.1,0.02004,2e-05,2.424]
[1776707756483,48.37,75823.47,0.1,0.01993,2e-05,2.41244]
[1776707761519,48.37,75830.39,0.1,0.02007,2e-05,2.42782]
[1776707762525,48.37,75842.33,0.1,0.02032,2e-05,2.45308]
[1776707764628,48.38,75858.9,0.1,0.02066,2e-05,2.48847]
[1776707770616,48.38,75869.24,0.1,0.02087,2e-05,2.51102]
[1776707775651,48.38,75873.33,0.1,0.02096,2e-05,2.51995]
[1776707780686,48.38,75872.47,0.1,0.02094,2e-05,2.51821]
[1776707785721,48.38,75871.04,0.1,0.02092,2e-05,2.51532]
[1776707790756,48.38,75865.36,0.1,0.0208,2e-05,2.50333]
[1776707796685,48.38,75869.7,0.1,0.02087,2e-05,2.51002]
[1776707801839,48.38,75871.91,0.1,0.02092,2e-05,2.51487]
[1776707806876,48.38,75871.3,0.1,0.02091,2e-05,2.51367]
[1776707811909,48.38,75880.16,0.1,0.02109,2e-05,2.53269]
[1776707816949,48.38,75880.04,0.1,0.02109,2e-05,2.53231]
[1776707821984,48.38,75875.83,0.1,0.021,2e-05,2.52313]
[1776707827017,48.38,75862.99,0.1,0.02073,2e-05,2.49569]
[1776707832050,48.38,75865.35,0.1,0.02078,2e-05,2.50085]
[1776707837086,48.38,75862.63,0.1,0.02073,2e-05,2.49514]
[1776707842121,48.38,75863.12,0.1,0.02074,2e-05,2.49634]
[1776707847156,48.38,75864.4,0.1,0.02077,2e-05,2.49919]
[1776707852192,48.38,75865.3,0.1,0.02076,2e-05,2.49838]
[1776707857225,48.38,75865.09,0.1,0.02076,2e-05,2.49806]
[1776707862261,48.39,75864.26,0.1,0.02074,2e-05,2.49644]
[1776707868305,48.39,75865.08,0.1,0.02076,2e-05,2.49837]
[1776707869311,48.39,75849.18,0.1,0.02044,2e-05,2.46463]
[1776707874345,48.39,75850.48,0.1,0.02047,2e-05,2.46781]
[1776707878377,48.39,75863.41,0.1,0.02074,2e-05,2.49557]
[1776707883415,48.39,75868.46,0.1,0.02084,2e-05,2.50639]
[1776707888358,48.39,75875.17,0.1,0.02098,2e-05,2.52072]
[1776707888439,48.39,75875.17,0.1,0.02098,2e-05,2.52072]
[1776707888540,48.39,75872.63,0.1,0.02093,2e-05,2.51524]
[1776707889325,48.39,75872.63,0.1,0.02093,2e-05,2.51524]
[1776707889458,48.39,75872.63,0.1,0.02092,2e-05,2.51483]
[1776707895501,48.39,75875.3,0.1,0.02098,2e-05,2.52042]
[1776707900534,48.39,75869.6,0.1,0.02086,2e-05,2.50812]
[1776707905570,48.39,75870.57,0.1,0.02088,2e-05,2.51016]
[1776707908601,48.39,75919.98,0.1,0.02193,2e-05,2.61874]
[1776707913636,48.42,75924.28,0.1,0.02208,2e-05,2.63303]
[1776707918677,48.43,75928.14,0.1,0.02218,2e-05,2.64319]
[1776707919682,48.43,75954.33,0.1,0.02276,2e-05,2.70236]
[1776707924715,48.44,75954.54,0.1,0.02277,2e-05,2.70393]
[1776707929750,48.44,75953.31,0.1,0.02276,2e-05,2.70225]
[1776707934789,48.45,75949.99,0.1,0.0227,2e-05,2.6959]
[1776707938818,48.45,75938.59,0.1,0.02245,2e-05,2.67119]
[1776707939825,48.45,75926.79,0.1,0.0222,2e-05,2.64506]
[1776707944861,48.46,75927.57,0.1,0.02223,2e-05,2.64835]
[1776707949895,48.47,75925.84,0.1,0.02221,2e-05,2.64598]
[1776707954930,48.47,75922.96,0.1,0.02216,2e-05,2.64114]
[1776707959965,48.48,75921.01,0.1,0.02213,2e-05,2.63846]
[1776707965003,48.49,75922.02,0.1,0.02217,2e-05,2.64242]
[1776707970042,48.5,75922.23,0.1,0.02219,2e-05,2.6446]
[1776707975074,48.5,75925.27,0.1,0.02225,2e-05,2.65009]
[1776707977597,48.51,75912.4,0.1,0.02198,2e-05,2.62252]
[1776707979103,48.51,75899.12,0.1,0.0217,2e-05,2.59363]
[1776707984139,48.51,75905.38,0.1,0.02184,2e-05,2.6079]
[1776707989177,48.51,75907.47,0.1,0.02189,2e-05,2.61293]
[1776707994209,48.52,75905.48,0.1,0.02187,2e-05,2.61056]
[1776707999244,48.53,75914.72,0.1,0.02209,2e-05,2.63294]
[1776708003261,48.54,75924.72,0.1,0.02232,2e-05,2.65633]
[1776708003351,48.54,75940.1,0.1,0.02266,2e-05,2.69118]
[1776708004452,48.54,75940.1,0.1,0.02266,2e-05,2.69118]
[1776708004551,48.54,75946.04,0.1,0.0228,2e-05,2.70522]
[1776708010322,48.58,75954.98,0.1,0.02309,2e-05,2.73458]
[1776708015358,48.59,75957.98,0.1,0.02318,2e-05,2.74422]
[1776708020395,48.6,75970.58,0.1,0.02348,2e-05,2.77397]
[1776708024420,48.6,75958.78,0.1,0.02322,2e-05,2.74762]
[1776708025285,48.6,75958.78,0.1,0.02322,2e-05,2.74762]
[1776708025427,48.6,75959.22,0.1,0.02323,2e-05,2.74862]
[1776708027234,48.6,75952.11,0.1,0.02307,2e-05,2.73257]
[1776708027441,48.6,75940.76,0.1,0.02281,2e-05,2.70641]
[1776708030462,48.6,75953.15,0.1,0.02308,2e-05,2.73389]
[1776708035499,48.59,75965.22,0.1,0.02332,2e-05,2.75719]
[1776708040533,48.59,75965.37,0.1,0.02331,2e-05,2.75618]
[1776708044561,48.58,75949.25,0.1,0.02293,2e-05,2.71843]
[1776708049596,48.58,75944.87,0.1,0.02283,2e-05,2.7075]
[1776708054873,48.57,75946.89,0.1,0.02286,2e-05,2.71126]
[1776708054994,48.57,75946.89,0.1,0.02286,2e-05,2.71126]
[1776708055057,48.57,75957.12,0.1,0.02309,2e-05,2.73431]
[1776708057731,48.57,75957.98,0.1,0.0231,2e-05,2.7358]
[1776708057758,48.57,75953.16,0.1,0.02299,2e-05,2.7246]
[1776708063695,48.56,75941.31,0.1,0.02272,2e-05,2.69657]
[1776708068796,48.55,75931.24,0.1,0.02247,2e-05,2.67171]
[1776708073934,48.54,75929.1,0.1,0.02239,2e-05,2.66368]
[1776708074036,48.54,75962.08,0.1,0.02312,2e-05,2.73757]
[1776708075787,48.53,75980.22,0.1,0.02352,2e-05,2.77844]
[1776708077370,48.53,75980.71,0.1,0.02354,2e-05,2.77957]
[1776708077816,48.53,75987.23,0.1,0.02368,2e-05,2.79451]
[1776708079845,48.53,75996.57,0.1,0.0239,2e-05,2.81617]
[1776708079955,48.53,76040.55,0.1,0.02494,2e-05,2.92011]
[1776708082858,48.53,76027.67,0.1,0.02462,2e-05,2.88904]
[1776708083579,48.53,76027.67,0.1,0.02462,2e-05,2.88904]
[1776708083865,48.53,76016.75,0.1,0.02436,2e-05,2.86301]
[1776708085754,48.53,76008.99,0.1,0.02418,2e-05,2.84472]
[1776708085896,48.53,76005.79,0.1,0.02411,2e-05,2.83723]
[1776708087895,48.53,76030.08,0.1,0.02468,2e-05,2.89463]
[1776708088403,48.53,76030.08,0.1,0.02468,2e-05,2.89463]
[1776708088902,48.53,76019.13,0.1,0.02442,2e-05,2.86859]
[1776708090916,48.53,76004.72,0.1,0.02408,2e-05,2.83465]
[1776708093937,48.53,75995.14,0.1,0.02384,2e-05,2.80932]
[1776708096776,48.53,75995.08,0.1,0.02383,2e-05,2.80849]
[1776708096970,48.53,75996.17,0.1,0.02385,2e-05,2.81102]
[1776708097974,48.52,76023.66,0.1,0.02449,2e-05,2.87489]
[1776708098978,48.52,76046.75,0.1,0.02504,2e-05,2.92995]
[1776708104018,48.51,76049.16,0.1,0.02507,2e-05,2.93314]
[1776708104461,48.51,76049.16,0.1,0.02507,2e-05,2.93314]
[1776708105027,48.51,76045.33,0.1,0.02498,2e-05,2.92382]
[1776708108844,48.51,76040.91,0.1,0.02487,2e-05,2.91295]
[1776708108859,48.51,76040.91,0.1,0.02487,2e-05,2.91295]
[1776708109049,48.51,76038.96,0.1,0.02482,2e-05,2.90821]
[1776708110938,48.51,76035.72,0.1,0.02474,2e-05,2.90048]
[1776708111064,48.51,76018.33,0.1,0.02433,2e-05,2.85911]
[1776708112070,48.51,76010.25,0.1,0.02414,2e-05,2.84011]
[1776708113077,48.51,76000.77,0.1,0.02391,2e-05,2.81699]
[1776708114084,48.5,76010.37,0.1,0.02413,2e-05,2.83858]
[1776708116099,48.5,76019.64,0.1,0.02433,2e-05,2.85953]
[1776708117106,48.5,76029.17,0.1,0.02456,2e-05,2.8821]
[1776708118252,48.5,76031.64,0.1,0.02462,2e-05,2.88793]
[1776708119120,48.5,76037.74,0.1,0.02476,2e-05,2.90242]
[1776708119756,48.5,76037.74,0.1,0.02476,2e-05,2.90242]
[1776708119777,48.5,76037.74,0.1,0.02476,2e-05,2.90242]
[1776708120129,48.5,76039.44,0.1,0.0248,2e-05,2.90586]
[1776708121560,48.5,76044.14,0.1,0.02491,2e-05,2.91703]
[1776708122145,48.5,76034.85,0.1,0.02469,2e-05,2.89477]
[1776708125697,48.5,76036.52,0.1,0.02473,2e-05,2.89865]
[1776708126175,48.5,76049.95,0.1,0.02505,2e-05,2.9308]
[1776708127152,48.5,76061.14,0.1,0.02532,2e-05,2.95766]
[1776708128159,48.5,76061.14,0.1,0.02532,2e-05,2.95766]
[1776708128217,48.49,76062.89,0.1,0.02536,2e-05,2.96176]
[1776708130202,48.49,76074.01,0.1,0.02563,2e-05,2.98852]
[1776708131898,48.49,76074.01,0.1,0.02563,2e-05,2.98852]
[1776708131966,48.49,76069.22,0.1,0.02551,2e-05,2.97655]
[1776708135142,48.49,76043.68,0.1,0.02489,2e-05,2.91462]
[1776708140274,48.49,76046.53,0.1,0.02495,2e-05,2.92115]
[1776708143298,48.49,76031.0,0.1,0.02458,2e-05,2.884]
[1776708148336,48.49,76025.45,0.1,0.02445,2e-05,2.8709]
[1776708153370,48.49,76014.95,0.1,0.02418,2e-05,2.8432]
[1776708158409,48.5,76021.74,0.1,0.02436,2e-05,2.86113]
[1776708162020,48.5,76031.52,0.1,0.02459,2e-05,2.88432]
[1776708162111,48.5,76023.31,0.1,0.02439,2e-05,2.86483]
[1776708166467,48.5,76012.3,0.1,0.02414,2e-05,2.83971]
[1776708168783,48.51,75993.19,0.1,0.02371,2e-05,2.79611]
[1776708170086,48.51,75993.19,0.1,0.02371,2e-05,2.79611]
[1776708170280,48.51,75993.19,0.1,0.02371,2e-05,2.79611]
[1776708170156,48.51,75993.35,0.1,0.02372,2e-05,2.79717]
[1776708171004,48.51,75993.35,0.1,0.02372,2e-05,2.79717]
[1776708171167,48.51,76056.66,0.1,0.02522,2e-05,2.94705]
[1776708171588,48.51,76056.66,0.1,0.02522,2e-05,2.94705]
[1776708171658,48.51,76062.11,0.1,0.02535,2e-05,2.96022]
[1776708172300,48.51,76062.11,0.1,0.02535,2e-05,2.96022]
[1776708172520,48.51,76061.95,0.1,0.02534,2e-05,2.95884]
[1776708174120,48.51,76061.95,0.1,0.02534,2e-05,2.95884]
[1776708174162,48.5,76065.75,0.1,0.02542,2e-05,2.96773]
[1776708175070,48.5,76065.75,0.1,0.02542,2e-05,2.96773]
[1776708175172,48.5,76068.51,0.1,0.02549,2e-05,2.97426]
[1776708176895,48.5,76068.51,0.1,0.02549,2e-05,2.97426]
[1776708177197,48.5,76070.69,0.1,0.02554,2e-05,2.9792]
[1776708178561,48.5,76111.92,0.1,0.02657,3e-05,3.08054]
[1776708183595,48.49,76109.37,0.1,0.02648,3e-05,3.07241]
[1776708187208,48.49,76099.73,0.1,0.02623,3e-05,3.04784]
[1776708187210,48.49,76133.88,0.1,0.02709,3e-05,3.13198]
[1776708187928,48.49,76133.88,0.1,0.02709,3e-05,3.13198]
[1776708187950,48.48,76129.16,0.1,0.02696,3e-05,3.11963]
[1776708191224,48.48,76128.51,0.1,0.02694,3e-05,3.11757]
[1776708191660,48.48,76132.38,0.1,0.02703,3e-05,3.12646]
[1776708192748,48.48,76155.31,0.1,0.02762,3e-05,3.1842]
[1776708193420,48.48,76155.31,0.1,0.02762,3e-05,3.1842]
[1776708193507,48.48,76155.31,0.1,0.02762,3e-05,3.1842]
[1776708194102,48.48,76155.31,0.1,0.02762,3e-05,3.1842]
[1776708194232,48.48,76155.31,0.1,0.02762,3e-05,3.1842]
[1776708194196,48.47,76239.16,0.1,0.02988,3e-05,3.403]
[1776708194707,48.47,76239.16,0.1,0.02988,3e-05,3.403]
[1776708195477,48.47,76239.16,0.1,0.02988,3e-05,3.403]
[1776708195700,48.47,76211.85,0.1,0.02911,3e-05,3.32929]
[1776708196717,48.41,76227.11,0.1,0.02937,3e-05,3.35443]
[1776708197726,48.4,76210.57,0.1,0.02889,3e-05,3.30762]
[1776708198541,48.4,76210.57,0.1,0.02889,3e-05,3.30762]
[1776708198643,48.4,76210.57,0.1,0.02889,3e-05,3.30762]
[1776708199251,48.4,76210.57,0.1,0.02889,3e-05,3.30762]
[1776708198740,48.4,76185.89,0.1,0.02822,3e-05,3.24296]
[1776708199792,48.4,76171.59,0.1,0.02784,3e-05,3.20589]
[1776708204791,48.39,76151.65,0.1,0.02729,3e-05,3.1523]
[1776708208813,48.38,76133.1,0.1,0.0268,3e-05,3.10372]
[1776708212185,48.37,76155.08,0.1,0.02732,3e-05,3.15466]
[1776708212885,48.37,76155.08,0.1,0.02732,3e-05,3.15466]
[1776708213005,48.37,76155.08,0.1,0.02732,3e-05,3.15466]
[1776708213074,48.37,76192.98,0.1,0.02832,3e-05,3.25158]
[1776708216917,48.32,76199.93,0.1,0.02836,3e-05,3.25591]
[1776708216960,48.29,76200.32,0.1,0.0283,3e-05,3.25046]
[1776708217363,48.29,76200.32,0.1,0.0283,3e-05,3.25046]
[1776708217884,48.29,76200.32,0.1,0.02829,3e-05,3.24982]
[1776708220904,48.28,76188.32,0.1,0.02796,3e-05,3.21693]
[1776708222918,48.28,76173.74,0.1,0.02756,3e-05,3.1784]
[1776708225170,48.27,76190.04,0.1,0.02798,3e-05,3.21928]
[1776708228964,48.26,76175.58,0.1,0.02757,3e-05,3.17989]
[1776708230982,48.26,76158.19,0.1,0.02711,3e-05,3.13465]
[1776708231985,48.26,76146.99,0.1,0.02682,3e-05,3.10596]
[1776708237084,48.25,76142.18,0.1,0.02668,3e-05,3.0924]
[1776708243066,48.24,76131.79,0.1,0.0264,3e-05,3.06442]
[1776708247090,48.24,76120.49,0.1,0.0261,3e-05,3.03512]
[1776708250101,48.23,76118.74,0.1,0.02605,3e-05,3.03002]
[1776708250202,48.23,76114.73,0.1,0.02592,2e-05,3.01778]
[1776708254143,48.21,76101.12,0.1,0.02556,2e-05,2.98149]
[1776708256184,48.21,76088.46,0.1,0.02525,2e-05,2.95062]
[1776708261195,48.21,76086.06,0.1,0.02518,2e-05,2.94393]
[1776708265225,48.21,76074.14,0.1,0.02489,2e-05,2.91477]
[1776708270258,48.21,76079.35,0.1,0.02501,2e-05,2.92697]
[1776708275292,48.2,76080.62,0.1,0.02501,2e-05,2.92647]
[1776708279322,48.2,76065.43,0.1,0.02464,2e-05,2.88977]
[1776708284356,48.2,76070.68,0.1,0.02477,2e-05,2.90227]
[1776708289397,48.2,76079.65,0.1,0.02498,2e-05,2.92367]
[1776708294428,48.2,76087.72,0.1,0.02518,2e-05,2.94283]
[1776708295433,48.2,76076.58,0.1,0.0249,2e-05,2.91586]
[1776708300474,48.2,76074.33,0.1,0.02485,2e-05,2.91032]
[1776708306015,48.2,76084.83,0.1,0.0251,2e-05,2.93549]
[1776708306067,48.2,76104.62,0.1,0.02558,2e-05,2.98358]
[1776708312066,48.2,76098.76,0.1,0.02543,2e-05,2.96862]
[1776708317591,48.19,76109.84,0.1,0.0257,2e-05,2.99479]
[1776708322626,48.19,76117.9,0.1,0.02589,2e-05,3.01372]
[1776708327674,48.18,76122.88,0.1,0.026,3e-05,3.02505]
[1776708330995,48.18,76124.41,0.1,0.02604,3e-05,3.02843]
[1776708331095,48.18,76134.11,0.1,0.02625,3e-05,3.04909]
[1776708333969,48.15,76153.47,0.1,0.02667,3e-05,3.08988]
[1776708337955,48.15,76165.38,0.1,0.02696,3e-05,3.11857]
[1776708343778,48.14,76167.8,0.1,0.027,3e-05,3.12253]
[1776708346800,48.13,76185.49,0.1,0.02745,3e-05,3.16644]
[1776708351835,48.11,76189.34,0.1,0.02748,3e-05,3.16982]
[1776708356869,48.1,76184.48,0.1,0.02733,3e-05,3.15519]
[1776708361908,48.09,76192.24,0.1,0.02751,3e-05,3.17287]
[1776708366942,48.08,76192.42,0.1,0.02749,3e-05,3.17112]
[1776708371976,48.0,76199.9,0.1,0.0275,3e-05,3.17205]
[1776708377011,48.0,76199.66,0.1,0.02747,3e-05,3.16928]
[1776708382054,47.97,76209.06,0.1,0.02765,3e-05,3.18751]
[1776708382991,47.97,76209.06,0.1,0.02765,3e-05,3.18751]
[1776708383098,47.97,76221.07,0.1,0.02797,3e-05,3.21817]
[1776708384935,47.97,76221.07,0.1,0.02796,3e-05,3.2177]
[1776708385188,47.97,76237.81,0.1,0.02841,3e-05,3.26092]
[1776708385514,47.97,76237.81,0.1,0.02841,3e-05,3.26092]
[1776708386083,47.97,76237.81,0.1,0.02841,3e-05,3.26092]
[1776708389137,47.96,76224.53,0.1,0.02803,3e-05,3.22394]
[1776708394150,47.95,76228.74,0.1,0.02809,3e-05,3.22897]
[1776708399188,47.93,76238.24,0.1,0.02831,3e-05,3.25098]
[1776708400956,47.93,76237.7,0.1,0.02829,3e-05,3.24898]
[1776708401263,47.93,76237.7,0.1,0.02829,3e-05,3.24898]
[1776708402097,47.93,76237.67,0.1,0.02828,3e-05,3.24774]
[1776708402209,47.93,76237.67,0.1,0.02828,3e-05,3.24774]
[1776708403637,47.93,76238.37,0.1,0.02829,3e-05,3.24899]
[1776708404223,47.92,76236.93,0.1,0.02825,3e-05,3.24464]
[1776708409258,47.84,76230.32,0.1,0.02784,3e-05,3.20558]
[1776708414298,47.83,76227.09,0.1,0.02773,3e-05,3.19467]
[1776708416341,47.82,76203.89,0.1,0.02711,3e-05,3.13442]
[1776708418330,47.8,76189.6,0.1,0.02669,3e-05,3.09273]
[1776708423367,47.8,76196.77,0.1,0.02686,3e-05,3.10944]
[1776708424046,47.8,76196.77,0.1,0.02686,3e-05,3.10944]
[1776708424373,47.8,76189.15,0.1,0.02666,3e-05,3.08978]
[1776708426237,47.79,76182.84,0.1,0.02649,3e-05,3.07354]
[1776708426390,47.79,76183.83,0.1,0.02651,3e-05,3.07575]
[1776708426911,47.79,76183.83,0.1,0.02651,3e-05,3.07575]
[1776708427398,47.79,76181.33,0.1,0.02645,3e-05,3.06916]
[1776708430417,47.79,76166.94,0.1,0.02607,3e-05,3.03232]
[1776708435452,47.78,76154.38,0.1,0.02575,3e-05,3.00004]
[1776708439480,47.78,76141.01,0.1,0.02541,2e-05,2.96638]
[1776708442613,47.78,76157.28,0.1,0.02581,3e-05,3.00612]
[1776708447573,47.78,76146.13,0.1,0.02552,2e-05,2.97778]
[1776708452609,47.77,76159.26,0.1,0.02582,3e-05,3.00638]
[1776708457655,47.77,76157.37,0.1,0.02576,3e-05,3.00081]
[1776708463169,47.77,76154.42,0.1,0.02568,2e-05,2.99285]
[1776708465715,47.77,76139.78,0.1,0.02531,2e-05,2.95618]
[1776708470752,47.76,76123.68,0.1,0.02491,2e-05,2.9165]
[1776708475784,47.76,76118.64,0.1,0.02479,2e-05,2.90428]
[1776708480823,47.76,76117.02,0.1,0.02475,2e-05,2.90037]
[1776708483512,47.76,76098.68,0.1,0.02431,2e-05,2.85626]
[1776708488878,47.77,76103.13,0.1,0.02442,2e-05,2.86719]
[1776708494612,47.77,76105.08,0.1,0.02447,2e-05,2.87208]
[1776708498951,47.77,76091.56,0.1,0.02415,2e-05,2.83998]
[1776708503985,47.77,76083.16,0.1,0.02395,2e-05,2.82052]
[1776708509023,47.77,76081.48,0.1,0.0239,2e-05,2.81557]
[1776708513201,47.76,76089.82,0.1,0.02406,2e-05,2.83067]
[1776708513674,47.76,76089.82,0.1,0.02406,2e-05,2.83067]
[1776708513717,47.76,76121.62,0.1,0.02482,2e-05,2.90717]
[1776708513896,47.76,76121.62,0.1,0.02482,2e-05,2.90717]
[1776708514065,47.76,76120.94,0.1,0.02481,2e-05,2.90552]
[1776708516097,47.76,76099.99,0.1,0.0243,2e-05,2.85499]
[1776708518096,47.75,76087.98,0.1,0.02401,2e-05,2.82544]
[1776708519694,47.75,76101.0,0.1,0.02431,2e-05,2.85565]
[1776708525149,47.75,76099.72,0.1,0.02428,2e-05,2.85286]
[1776708526416,47.75,76111.97,0.1,0.02458,2e-05,2.88233]
[1776708532202,47.75,76115.76,0.1,0.02467,2e-05,2.89143]
[1776708536226,47.75,76126.74,0.1,0.02493,2e-05,2.91798]
[1776708541261,47.75,76128.48,0.1,0.02497,2e-05,2.92198]
[1776708546298,47.75,76123.42,0.1,0.02485,2e-05,2.90942]
[1776708551333,47.75,76147.33,0.1,0.02543,2e-05,2.96761]
[1776708556367,47.75,76143.1,0.1,0.02532,2e-05,2.95656]
[1776708561403,47.74,76142.6,0.1,0.0253,2e-05,2.95476]
[1776708566437,47.74,76137.26,0.1,0.02516,2e-05,2.94117]
[1776708571472,47.74,76145.57,0.1,0.02534,2e-05,2.95788]
[1776708574552,47.74,76158.2,0.1,0.02565,2e-05,2.98869]
[1776708579647,47.74,76159.16,0.1,0.02567,3e-05,2.99039]
[1776708579740,47.73,76203.96,0.1,0.02681,3e-05,3.10274]
[1776708580276,47.73,76203.96,0.1,0.02681,3e-05,3.10274]
[1776708580568,47.73,76203.96,0.1,0.02681,3e-05,3.10274]
[1776708581548,47.73,76224.61,0.1,0.02734,3e-05,3.15507]
[1776708582786,47.73,76224.61,0.1,0.02734,3e-05,3.15507]
[1776708583564,47.73,76224.42,0.1,0.02732,3e-05,3.15367]
[1776708588642,47.72,76220.67,0.1,0.02721,3e-05,3.14221]
[1776708588667,47.72,76241.63,0.1,0.02776,3e-05,3.19596]
[1776708589346,47.72,76241.63,0.1,0.02776,3e-05,3.19596]
[1776708589611,47.72,76241.63,0.1,0.02775,3e-05,3.19552]
[1776708590672,47.72,76253.61,0.1,0.02807,3e-05,3.22626]
[1776708595650,47.7,76266.56,0.1,0.02838,3e-05,3.25684]
[1776708596658,47.7,76278.5,0.1,0.02871,3e-05,3.28844]
[1776708598671,47.7,76292.8,0.1,0.02909,3e-05,3.32518]
[1776708603707,47.68,76283.73,0.1,0.0288,3e-05,3.2973]
[1776708604714,47.68,76270.32,0.1,0.02842,3e-05,3.26041]
[1776708606728,47.67,76245.49,0.1,0.02774,3e-05,3.19419]
[1776708611762,47.66,76248.67,0.1,0.0278,3e-05,3.19991]
[1776708616799,47.65,76246.86,0.1,0.02772,3e-05,3.19268]
[1776708621834,47.64,76234.56,0.1,0.02737,3e-05,3.15841]
[1776708626878,47.63,76238.76,0.1,0.02746,3e-05,3.16697]
[1776708631908,47.58,76240.96,0.1,0.02734,3e-05,3.15542]
[1776708636943,47.52,76247.03,0.1,0.02735,3e-05,3.15639]
[1776708640767,47.5,76229.66,0.1,0.02684,3e-05,3.10687]
[1776708641062,47.5,76267.85,0.1,0.02786,3e-05,3.20577]
[1776708647021,47.49,76276.04,0.1,0.02804,3e-05,3.22413]
[1776708652059,47.47,76274.5,0.1,0.02797,3e-05,3.21668]
[1776708654782,47.47,76260.79,0.1,0.02759,3e-05,3.17977]
[1776708656614,47.43,76237.06,0.1,0.02687,3e-05,3.10973]
[1776708662129,47.35,76245.17,0.1,0.02686,3e-05,3.1091]
[1776708664144,47.33,76264.38,0.1,0.02732,3e-05,3.15444]
[1776708669184,47.32,76272.5,0.1,0.02752,3e-05,3.17388]
[1776708674223,47.31,76280.21,0.1,0.0277,3e-05,3.19168]
[1776708678252,47.29,76255.24,0.1,0.02698,3e-05,3.12131]
[1776708679263,47.29,76244.13,0.1,0.02669,3e-05,3.09243]
[1776708681363,47.26,76257.91,0.1,0.02698,3e-05,3.12119]
[1776708687300,47.24,76264.43,0.1,0.0271,3e-05,3.13286]
[1776708693362,47.16,76264.94,0.1,0.02687,3e-05,3.10969]
[1776708695374,47.14,76253.82,0.1,0.02654,3e-05,3.07768]
[1776708700414,47.14,76258.86,0.1,0.02666,3e-05,3.08928]
[1776708703939,47.13,76229.28,0.1,0.02588,3e-05,3.01277]
[1776708707461,47.13,76246.24,0.1,0.02631,3e-05,3.05541]
[1776708710590,47.13,76211.97,0.1,0.02544,3e-05,2.96857]
[1776708716539,47.13,76202.66,0.1,0.0252,2e-05,2.94477]
[1776708720564,47.13,76215.46,0.1,0.02552,3e-05,2.97655]
[1776708725603,47.13,76208.75,0.1,0.02534,3e-05,2.95942]
[1776708727786,47.13,76240.51,0.1,0.02615,3e-05,3.03918]
[1776708729641,47.12,76260.35,0.1,0.02666,3e-05,3.08948]
[1776708731846,47.12,76262.76,0.1,0.02672,3e-05,3.09541]
[1776708731920,47.11,76252.92,0.1,0.02644,3e-05,3.06772]
[1776708736689,47.12,76241.95,0.1,0.02616,3e-05,3.04023]
[1776708741803,47.12,76259.87,0.1,0.02662,3e-05,3.08594]
[1776708747840,47.11,76256.36,0.1,0.02653,3e-05,3.0766]
[1776708748034,47.12,76273.28,0.1,0.02698,3e-05,3.12068]
[1776708753113,47.13,76281.26,0.1,0.02719,3e-05,3.14137]
[1776708758844,47.15,76267.36,0.1,0.02687,3e-05,3.1095]
[1776708763879,47.16,76270.24,0.1,0.02699,3e-05,3.12127]
[1776708768914,47.18,76271.19,0.1,0.02706,3e-05,3.12797]
[1776708773951,47.2,76271.32,0.1,0.02711,3e-05,3.13253]
[1776708778985,47.21,76275.27,0.1,0.02726,3e-05,3.14725]
[1776708784020,47.23,76275.15,0.1,0.0273,3e-05,3.1513]
[1776708787041,47.25,76287.25,0.1,0.02766,3e-05,3.18633]
[1776708792079,47.26,76290.51,0.1,0.02778,3e-05,3.19808]
[1776708797112,47.27,76296.73,0.1,0.02799,3e-05,3.21828]
[1776708802149,47.29,76286.57,0.1,0.02775,3e-05,3.19529]
[1776708804160,47.29,76274.11,0.1,0.02743,3e-05,3.16425]
[1776708807185,47.3,76254.64,0.1,0.02695,3e-05,3.11627]
[1776708812306,47.32,76263.29,0.1,0.02719,3e-05,3.13983]
[1776708818265,47.34,76259.53,0.1,0.02715,3e-05,3.13517]
[1776708821283,47.39,76246.84,0.1,0.02692,3e-05,3.11311]
[1776708826319,47.4,76247.92,0.1,0.02698,3e-05,3.11897]
[1776708831356,47.45,76261.15,0.1,0.02746,3e-05,3.16541]
[1776708832452,47.45,76273.72,0.1,0.0278,3e-05,3.19902]
[1776708837398,47.47,76295.34,0.1,0.02843,3e-05,3.25977]
[1776708838494,47.47,76306.67,0.1,0.02875,3e-05,3.2906]
[1776708844446,47.48,76304.18,0.1,0.02872,3e-05,3.28759]
[1776708846459,47.49,76293.32,0.1,0.02843,3e-05,3.25995]
[1776708851496,47.5,76286.57,0.1,0.02828,3e-05,3.2453]
[1776708856533,47.51,76278.22,0.1,0.02809,3e-05,3.22673]
[1776708861577,47.53,76273.98,0.1,0.02801,3e-05,3.21908]
[1776708866603,47.54,76273.69,0.1,0.02804,3e-05,3.22181]
[1776708871641,47.56,76267.44,0.1,0.02788,3e-05,3.20555]
[1776708876674,47.57,76260.36,0.1,0.02773,3e-05,3.19067]
[1776708881709,47.58,76265.85,0.1,0.02792,3e-05,3.20867]
[1776708885755,47.6,76279.82,0.1,0.02832,3e-05,3.24829]
[1776708890773,47.61,76287.55,0.1,0.02857,3e-05,3.27208]
[1776708893794,47.62,76301.59,0.1,0.02898,3e-05,3.31196]
[1776708898830,47.63,76299.92,0.1,0.02896,3e-05,3.30973]
[1776708899940,47.63,76285.85,0.1,0.02858,3e-05,3.27334]
[1776708905886,47.65,76297.4,0.1,0.02894,3e-05,3.30758]
[1776708910916,47.66,76295.86,0.1,0.02892,3e-05,3.30617]
[1776708915952,47.67,76297.33,0.1,0.02899,3e-05,3.31279]
[1776708920988,47.68,76293.11,0.1,0.02891,3e-05,3.30417]
[1776708926023,47.69,76297.13,0.1,0.02904,3e-05,3.31756]
[1776708931057,47.7,76287.65,0.1,0.02878,3e-05,3.2916]
[1776708936093,47.71,76287.02,0.1,0.02879,3e-05,3.2927]
[1776708941130,47.72,76288.33,0.1,0.02886,3e-05,3.29892]
[1776708946163,47.73,76294.61,0.1,0.02906,3e-05,3.31825]
[1776708950191,47.74,76306.24,0.1,0.0294,3e-05,3.35138]
[1776708955229,47.75,76308.47,0.1,0.02949,3e-05,3.3596]
[1776708960262,47.75,76321.12,0.1,0.02987,3e-05,3.3959]
[1776708965298,47.76,76316.97,0.1,0.02977,3e-05,3.38663]
[1776708970332,47.77,76319.17,0.1,0.02986,3e-05,3.39475]
[1776708975777,47.78,76317.17,0.1,0.02982,3e-05,3.39099]
[1776708981409,47.79,76323.66,0.1,0.03004,3e-05,3.41168]
[1776708986445,47.8,76317.7,0.1,0.02989,3e-05,3.39747]
[1776708991480,47.81,76316.08,0.1,0.02984,3e-05,3.39179]
[1776708993592,47.81,76329.59,0.1,0.03023,3e-05,3.4294]
[1776708998708,47.81,76329.15,0.1,0.03023,3e-05,3.42973]
[1776709004574,47.83,76327.02,0.1,0.0302,3e-05,3.42656]
[1776709009608,47.83,76325.07,0.1,0.03016,3e-05,3.42319]
[1776709014643,47.84,76323.86,0.1,0.03015,3e-05,3.4219]
[1776709019798,47.85,76326.95,0.1,0.03026,3e-05,3.43191]
[1776709025727,47.86,76325.85,0.1,0.03025,3e-05,3.43152]
[1776709030761,47.86,76327.63,0.1,0.03032,3e-05,3.43826]
[1776709035797,47.87,76322.94,0.1,0.03021,3e-05,3.42724]
[1776709043977,47.88,76322.83,0.1,0.03024,3e-05,3.43022]
[1776709049893,47.89,76322.8,0.1,0.03026,3e-05,3.43187]
[1776709054929,47.9,76319.15,0.1,0.03014,3e-05,3.42021]
[1776709059963,47.91,76312.3,0.1,0.02997,3e-05,3.40389]
[1776709065011,47.91,76301.81,0.1,0.0297,3e-05,3.37755]
[1776709070046,47.92,76298.24,0.1,0.02962,3e-05,3.3701]
[1776709075081,47.93,76294.97,0.1,0.02955,3e-05,3.36343]
[1776709080117,47.94,76295.37,0.1,0.02959,3e-05,3.36671]
[1776709085152,47.95,76296.08,0.1,0.02963,3e-05,3.37081]
[1776709090187,47.96,76292.49,0.1,0.02955,3e-05,3.3632]
[1776709095223,47.96,76293.63,0.1,0.02961,3e-05,3.36829]
[1776709097237,47.97,76305.16,0.1,0.02994,3e-05,3.40016]
[1776709101266,47.97,76293.83,0.1,0.02963,3e-05,3.37102]
[1776709106301,47.98,76294.31,0.1,0.02967,3e-05,3.37425]
[1776709111336,47.99,76288.35,0.1,0.02949,3e-05,3.35679]
[1776709116371,48.0,76290.01,0.1,0.02956,3e-05,3.3633]
[1776709121406,48.0,76287.31,0.1,0.02951,3e-05,3.35806]
[1776709126441,48.01,76297.24,0.1,0.02981,3e-05,3.38673]
[1776709129462,48.02,76285.49,0.1,0.02949,3e-05,3.35615]
[1776709134501,48.02,76285.06,0.1,0.0295,3e-05,3.35699]
[1776709139541,48.03,76285.56,0.1,0.02953,3e-05,3.36015]
[1776709144692,48.04,76285.81,0.1,0.02956,3e-05,3.3627]
[1776709147608,48.04,76297.69,0.1,0.02991,3e-05,3.39613]
[1776709152632,48.05,76289.19,0.1,0.02968,3e-05,3.37443]
[1776709157668,48.06,76296.56,0.1,0.0299,3e-05,3.39595]
[1776709162336,48.06,76283.09,0.1,0.02954,3e-05,3.36131]
[1776709164833,48.07,76270.84,0.1,0.02921,3e-05,3.32933]
[1776709170766,48.08,76266.18,0.1,0.02911,3e-05,3.31945]
[1776709175802,48.08,76264.5,0.1,0.02906,3e-05,3.31374]
[1776709180836,48.09,76260.88,0.1,0.02898,3e-05,3.30643]
[1776709185878,48.1,76262.34,0.1,0.02905,3e-05,3.31267]
[1776709190914,48.11,76262.48,0.1,0.02908,3e-05,3.31538]
[1776709195948,48.12,76262.6,0.1,0.0291,3e-05,3.31802]
[1776709199977,48.13,76273.53,0.1,0.02943,3e-05,3.34896]
[1776709204259,48.14,76285.34,0.1,0.02977,3e-05,3.38237]
[1776709205168,48.14,76296.82,0.1,0.03011,3e-05,3.41417]
[1776709208039,48.14,76283.54,0.1,0.02974,3e-05,3.37898]
[1776709210174,48.15,76271.38,0.1,0.02941,3e-05,3.34757]
[1776709215236,48.15,76268.58,0.1,0.02935,3e-05,3.34178]
[1776709217785,48.18,76248.59,0.1,0.02887,3e-05,3.29514]
[1776709223146,48.19,76243.46,0.1,0.02876,3e-05,3.28491]
[1776709228188,48.17,76229.51,0.1,0.02832,3e-05,3.24234]
[1776709229429,48.17,76208.93,0.1,0.02777,3e-05,3.18869]
[1776709231244,48.16,76195.52,0.1,0.02738,3e-05,3.15037]
[1776709236245,48.15,76205.16,0.1,0.02761,3e-05,3.1727]
[1776709237571,48.15,76205.16,0.1,0.02761,3e-05,3.1727]
[1776709238261,48.15,76200.0,0.1,0.02746,3e-05,3.15848]
[1776709240273,48.14,76188.76,0.1,0.02716,3e-05,3.12841]
[1776709245456,48.14,76189.49,0.1,0.02715,3e-05,3.12817]
[1776709251350,48.12,76187.87,0.1,0.02708,3e-05,3.12144]
[1776709256389,48.12,76187.72,0.1,0.02706,3e-05,3.11895]
[1776709261424,48.11,76178.4,0.1,0.0268,3e-05,3.09327]
[1776709264445,48.1,76166.69,0.1,0.02648,3e-05,3.06269]
[1776709269480,48.1,76165.8,0.1,0.02644,3e-05,3.05885]
[1776709274518,48.09,76162.97,0.1,0.02636,3e-05,3.05026]
[1776709279553,48.08,76158.07,0.1,0.02622,3e-05,3.03656]
[1776709283583,48.08,76178.94,0.1,0.02673,3e-05,3.08733]
[1776709288624,48.07,76180.78,0.1,0.02676,3e-05,3.09004]
[1776709289627,48.07,76169.05,0.1,0.02646,3e-05,3.06052]
[1776709291644,48.07,76159.18,0.1,0.02618,3e-05,3.03198]
[1776709296678,48.06,76173.07,0.1,0.02652,3e-05,3.06531]
[1776709300706,48.01,76161.44,0.1,0.02609,3e-05,3.02334]
[1776709305740,48.0,76160.26,0.1,0.02604,3e-05,3.01911]
[1776709310776,48.0,76154.98,0.1,0.0259,3e-05,3.0047]
[1776709312791,48.0,76167.0,0.1,0.0262,3e-05,3.03409]
[1776709317824,47.94,76170.88,0.1,0.02615,3e-05,3.0301]
[1776709322861,47.92,76171.83,0.1,0.02614,3e-05,3.02871]
[1776709328203,47.92,76170.52,0.1,0.02609,3e-05,3.02439]
[1776709328221,47.92,76184.05,0.1,0.02644,3e-05,3.05801]
[1776709333938,47.91,76177.04,0.1,0.02624,3e-05,3.03859]
[1776709338972,47.9,76188.99,0.1,0.02653,3e-05,3.06695]
[1776709339982,47.9,76200.83,0.1,0.02683,3e-05,3.09689]
[1776709342742,47.9,76214.12,0.1,0.02716,3e-05,3.12915]
[1776709348041,47.89,76215.88,0.1,0.02719,3e-05,3.13182]
[1776709353077,47.88,76212.9,0.1,0.02706,3e-05,3.11882]
[1776709358112,47.87,76212.89,0.1,0.02704,3e-05,3.11673]
[1776709363147,47.86,76196.85,0.1,0.0266,3e-05,3.07362]
[1776709364155,47.86,76182.65,0.1,0.02623,3e-05,3.0379]
[1776709369189,47.86,76186.97,0.1,0.02633,3e-05,3.04737]
[1776709374224,47.85,76183.89,0.1,0.02624,3e-05,3.0382]
[1776709379272,47.84,76177.42,0.1,0.02606,3e-05,3.02043]
[1776709381286,47.84,76163.41,0.1,0.0257,3e-05,2.98519]
[1776709386321,47.84,76169.99,0.1,0.02585,3e-05,3.00042]
[1776709389343,47.84,76181.9,0.1,0.02615,3e-05,3.02963]
[1776709394377,47.83,76191.27,0.1,0.02637,3e-05,3.0517]
[1776709399416,47.82,76203.35,0.1,0.02667,3e-05,3.08062]
[1776709404453,47.82,76212.96,0.1,0.0269,3e-05,3.10328]
[1776709409489,47.81,76213.65,0.1,0.02689,3e-05,3.1028]
[1776709414522,47.8,76210.87,0.1,0.02678,3e-05,3.09065]
[1776709417672,47.8,76193.43,0.1,0.02632,3e-05,3.0456]
[1776709419561,47.79,76209.42,0.1,0.02672,3e-05,3.08543]
[1776709422739,47.79,76227.32,0.1,0.02717,3e-05,3.12963]
[1776709425600,47.78,76240.24,0.1,0.02751,3e-05,3.16202]
[1776709430636,47.72,76249.53,0.1,0.0276,3e-05,3.17105]
[1776709435670,47.72,76238.61,0.1,0.02728,3e-05,3.14067]
[1776709439698,47.71,76224.61,0.1,0.0269,3e-05,3.1033]
[1776709442721,47.71,76212.91,0.1,0.02659,3e-05,3.07266]
[1776709447249,47.7,76211.41,0.1,0.02654,3e-05,3.06783]
[1776709447897,47.7,76195.47,0.1,0.02613,3e-05,3.02741]
[1776709449770,47.7,76183.01,0.1,0.02581,3e-05,2.99585]
[1776709454807,47.7,76179.17,0.1,0.0257,3e-05,2.98562]
[1776709459842,47.69,76182.71,0.1,0.02579,3e-05,2.99381]
[1776709464876,47.69,76176.01,0.1,0.02561,3e-05,2.97644]
[1776709465182,47.69,76176.01,0.1,0.02561,3e-05,2.97644]
[1776709465884,47.69,76182.47,0.1,0.02577,3e-05,2.99247]
[1776709466069,47.69,76182.47,0.1,0.02577,3e-05,2.99247]
[1776709466890,47.69,76184.77,0.1,0.02583,3e-05,2.99789]
[1776709471928,47.69,76178.81,0.1,0.02565,3e-05,2.97937]
[1776709472025,47.69,76178.81,0.1,0.02565,3e-05,2.97937]
[1776709472934,47.69,76181.09,0.1,0.0257,3e-05,2.98491]
[1776709478231,47.68,76183.21,0.1,0.02575,3e-05,2.98961]
[1776709478326,47.68,76175.16,0.1,0.02555,3e-05,2.9695]
[1776709482847,47.68,76172.68,0.1,0.02548,2e-05,2.963]
[1776709482887,47.68,76172.68,0.1,0.02548,2e-05,2.963]
[1776709486026,47.68,76150.25,0.1,0.02492,2e-05,2.90743]
[1776709491082,47.68,76151.85,0.1,0.02496,2e-05,2.91117]
[1776709496116,47.68,76159.14,0.1,0.02514,2e-05,2.92876]
[1776709501152,47.68,76159.72,0.1,0.02515,2e-05,2.92979]
[1776709506190,47.68,76161.42,0.1,0.02518,2e-05,2.93367]
[1776709508531,47.68,76168.09,0.1,0.02535,2e-05,2.95006]
[1776709508603,47.67,76169.9,0.1,0.02539,2e-05,2.95435]
[1776709512416,47.67,76180.31,0.1,0.02565,3e-05,2.9799]
[1776709512514,47.67,76186.57,0.1,0.02581,3e-05,2.99531]
[1776709513112,47.67,76186.57,0.1,0.02581,3e-05,2.99531]
[1776709513240,47.67,76186.57,0.1,0.0258,3e-05,2.99498]
[1776709518393,47.67,76191.78,0.1,0.02593,3e-05,3.00727]
[1776709524317,47.66,76188.49,0.1,0.02583,3e-05,2.99801]
[1776709526499,47.66,76187.36,0.1,0.0258,3e-05,2.99503]
[1776709526774,47.66,76187.46,0.1,0.02581,3e-05,2.99512]
[1776709528471,47.66,76162.63,0.1,0.02518,2e-05,2.93332]
[1776709534396,47.66,76158.02,0.1,0.02504,2e-05,2.91851]
[1776709539434,47.66,76148.84,0.1,0.02481,2e-05,2.89603]
[1776709544470,47.66,76139.41,0.1,0.02458,2e-05,2.87321]
[1776709546485,47.66,76118.03,0.1,0.02407,2e-05,2.82197]
[1776709551521,47.66,76113.44,0.1,0.02397,2e-05,2.8117]
[1776709556554,47.67,76108.88,0.1,0.02387,2e-05,2.80161]
[1776709561593,47.67,76120.75,0.1,0.02416,2e-05,2.83065]
[1776709566631,47.67,76114.87,0.1,0.02402,2e-05,2.81712]
[1776709571666,47.67,76106.61,0.1,0.02383,2e-05,2.79825]
[1776709576701,47.68,76103.75,0.1,0.02377,2e-05,2.79226]
[1776709581736,47.68,76109.94,0.1,0.02393,2e-05,2.8077]
[1776709586771,47.68,76124.59,0.1,0.02428,2e-05,2.84328]
[1776709587778,47.68,76109.78,0.1,0.02393,2e-05,2.80802]
[1776709591806,47.69,76102.39,0.1,0.02374,2e-05,2.78802]
[1776709596841,47.69,76107.99,0.1,0.02388,2e-05,2.80204]
[1776709598981,47.69,76120.85,0.1,0.02419,2e-05,2.83292]
[1776709604897,47.69,76117.09,0.1,0.0241,2e-05,2.82458]
[1776709607918,47.7,76131.46,0.1,0.02445,2e-05,2.8593]
[1776709612953,47.7,76122.65,0.1,0.02424,2e-05,2.83853]
[1776709617989,47.7,76122.87,0.1,0.02425,2e-05,2.83955]
[1776709623023,47.7,76129.32,0.1,0.02441,2e-05,2.85542]
[1776709628061,47.7,76131.55,0.1,0.02447,2e-05,2.86111]
[1776709633098,47.7,76126.11,0.1,0.02434,2e-05,2.84853]
[1776709638141,47.71,76124.73,0.1,0.02431,2e-05,2.84567]
[1776709643167,47.71,76132.75,0.1,0.02451,2e-05,2.86528]
[1776709648201,47.71,76132.14,0.1,0.0245,2e-05,2.86414]
[1776709653236,47.71,76133.61,0.1,0.02451,2e-05,2.86485]
[1776709655250,47.71,76145.2,0.1,0.02479,2e-05,2.89293]
[1776709660284,47.71,76142.71,0.1,0.02473,2e-05,2.88696]
[1776709665320,47.71,76144.92,0.1,0.02479,2e-05,2.89238]
[1776709670355,47.71,76142.69,0.1,0.02474,2e-05,2.88703]
[1776709675390,47.71,76142.05,0.1,0.02472,2e-05,2.88556]
[1776709680424,47.71,76137.57,0.1,0.02461,2e-05,2.8748]
[1776709685463,47.71,76130.66,0.1,0.02445,2e-05,2.85829]
[1776709690498,47.71,76128.41,0.1,0.02439,2e-05,2.85313]
[1776709695534,47.71,76125.43,0.1,0.02433,2e-05,2.84621]
[1776709700570,47.72,76127.07,0.1,0.02437,2e-05,2.85034]
[1776709706611,47.72,76127.5,0.1,0.02438,2e-05,2.85162]
[1776709711777,47.72,76123.48,0.1,0.02426,2e-05,2.83917]
[1776709717688,47.72,76117.17,0.1,0.02412,2e-05,2.82461]
[1776709719801,47.72,76091.87,0.1,0.02352,2e-05,2.76495]
[1776709724739,47.72,76103.43,0.1,0.0238,2e-05,2.79304]
[1776709726776,47.73,76121.05,0.1,0.02422,2e-05,2.8352]
[1776709729776,47.73,76134.28,0.1,0.02454,2e-05,2.86714]
[1776709734811,47.73,76135.74,0.1,0.02458,2e-05,2.8708]
[1776709739845,47.73,76131.92,0.1,0.02449,2e-05,2.8618]
[1776709744880,47.73,76128.71,0.1,0.02441,2e-05,2.8544]
[1776709747902,47.73,76142.54,0.1,0.02475,2e-05,2.88791]
[1776709752938,47.73,76145.55,0.1,0.02482,2e-05,2.89522]
[1776709754952,47.73,76131.78,0.1,0.02449,2e-05,2.86195]
[1776709756966,47.73,76116.99,0.1,0.02414,2e-05,2.82666]
[1776709762150,47.73,76115.08,0.1,0.0241,2e-05,2.82268]
[1776709768044,47.74,76119.67,0.1,0.02421,2e-05,2.83435]
[1776709773080,47.74,76116.56,0.1,0.02412,2e-05,2.8243]
[1776709778114,47.74,76117.58,0.1,0.02415,2e-05,2.82727]
[1776709783149,47.74,76121.49,0.1,0.02425,2e-05,2.83712]
[1776709788184,47.74,76099.71,0.1,0.02374,2e-05,2.78592]
[1776709793221,47.75,76093.99,0.1,0.02361,2e-05,2.77335]
[1776709798257,47.75,76098.21,0.1,0.02372,2e-05,2.78417]
[1776709802284,47.76,76110.39,0.1,0.02401,2e-05,2.81364]
[1776709807319,47.77,76108.87,0.1,0.02401,2e-05,2.81302]
[1776709812506,47.77,76093.38,0.1,0.02365,2e-05,2.77701]
[1776709815384,47.77,76080.98,0.1,0.02336,2e-05,2.7486]
[1776709820417,47.78,76078.08,0.1,0.02331,2e-05,2.74302]
[1776709822529,47.78,76075.5,0.1,0.02325,2e-05,2.73726]
[1776709822584,47.78,76074.47,0.1,0.02323,2e-05,2.73512]
[1776709828386,47.79,76070.38,0.1,0.02315,2e-05,2.72699]
[1776709828590,47.79,76087.42,0.1,0.02355,2e-05,2.76674]
[1776709830486,47.79,76100.03,0.1,0.02385,2e-05,2.79707]
[1776709833498,47.79,76101.55,0.1,0.02386,2e-05,2.79787]
[1776709833533,47.79,76097.48,0.1,0.02377,2e-05,2.78841]
[1776709835974,47.79,76097.48,0.1,0.02377,2e-05,2.78858]
[1776709836018,47.79,76097.37,0.1,0.02377,2e-05,2.78849]
[1776709837528,47.79,76097.37,0.1,0.02377,2e-05,2.78865]
[1776709837664,47.79,76097.37,0.1,0.02377,2e-05,2.78865]
[1776709838270,47.79,76097.37,0.1,0.02377,2e-05,2.78865]
[1776709838798,47.8,76090.99,0.1,0.02362,2e-05,2.774]
[1776709841998,47.8,76085.74,0.1,0.02351,2e-05,2.76209]
[1776709842082,47.8,76083.11,0.1,0.02345,2e-05,2.75615]
[1776709843241,47.8,76083.11,0.1,0.02345,2e-05,2.75615]
[1776709843267,47.8,76083.45,0.1,0.02346,2e-05,2.75717]
[1776709848612,47.8,76078.16,0.1,0.02335,2e-05,2.74622]
[1776709852799,47.81,76060.76,0.1,0.02295,2e-05,2.70659]
[1776709858683,47.82,76052.72,0.1,0.02279,2e-05,2.69028]
[1776709863877,47.82,76052.38,0.1,0.0228,2e-05,2.69117]
[1776709869766,47.83,76053.71,0.1,0.02285,2e-05,2.69628]
[1776709874808,47.84,76053.99,0.1,0.02288,2e-05,2.69867]
[1776709879837,47.85,76053.28,0.1,0.02288,2e-05,2.69845]
[1776709879865,47.85,76041.62,0.1,0.02261,2e-05,2.67208]
[1776709884890,47.89,76034.2,0.1,0.02254,2e-05,2.66433]
[1776709889912,47.9,76032.34,0.1,0.02252,2e-05,2.66211]
[1776709894948,47.91,76034.26,0.1,0.02256,2e-05,2.66553]
[1776709899982,47.92,76029.62,0.1,0.02247,2e-05,2.65699]
[1776709905021,47.93,76027.3,0.1,0.02244,2e-05,2.65381]
[1776709910054,47.93,76028.3,0.1,0.02249,2e-05,2.65814]
[1776709915089,47.94,76026.76,0.1,0.02247,2e-05,2.65668]
[1776709920124,47.95,76025.5,0.1,0.02246,2e-05,2.65584]
[1776709925160,47.96,76021.1,0.1,0.02239,2e-05,2.6479]
[1776709930197,47.97,76025.53,0.1,0.02251,2e-05,2.66002]
[1776709935236,47.98,76030.2,0.1,0.02263,2e-05,2.67252]
[1776709940267,47.99,76022.9,0.1,0.02248,2e-05,2.65787]
[1776709945304,48.0,76029.72,0.1,0.02266,2e-05,2.67538]
[1776709950338,48.0,76032.49,0.1,0.02274,2e-05,2.68355]
[1776709954366,48.01,76048.38,0.1,0.02309,2e-05,2.71841]
[1776709958400,48.02,76036.0,0.1,0.02282,2e-05,2.69121]
[1776709963435,48.02,76036.18,0.1,0.02284,2e-05,2.69347]
[1776709968470,48.03,76034.7,0.1,0.02283,2e-05,2.69183]
[1776709970485,48.04,76045.7,0.1,0.02308,2e-05,2.71778]
[1776709975518,48.04,76050.35,0.1,0.02321,2e-05,2.73007]
[1776709980555,48.05,76046.54,0.1,0.02313,2e-05,2.72276]
[1776709985619,48.06,76042.54,0.1,0.02306,2e-05,2.7151]
[1776709990807,48.06,76045.15,0.1,0.02313,2e-05,2.72266]
[1776709996678,48.1,76051.48,0.1,0.02337,2e-05,2.74663]
[1776710001685,48.13,76055.86,0.1,0.02353,2e-05,2.76246]
[1776710007756,48.13,76061.67,0.1,0.02368,2e-05,2.77761]
[1776710012791,48.14,76062.26,0.1,0.02368,2e-05,2.77693]
[1776710017826,48.17,76077.79,0.1,0.02411,2e-05,2.81969]
[1776710021996,48.17,76095.03,0.1,0.02453,2e-05,2.86105]
[1776710027897,48.17,76089.5,0.1,0.0244,2e-05,2.8484]
[1776710032931,48.17,76093.69,0.1,0.0245,2e-05,2.85871]
[1776710037966,48.17,76095.47,0.1,0.02455,2e-05,2.86324]
[1776710040987,48.17,76084.35,0.1,0.02429,2e-05,2.83699]
[1776710046027,48.18,76092.58,0.1,0.02449,2e-05,2.85692]
[1776710051066,48.18,76104.45,0.1,0.02477,2e-05,2.88549]
[1776710056099,48.18,76118.24,0.1,0.02511,2e-05,2.91867]
[1776710061134,48.17,76117.52,0.1,0.02509,2e-05,2.91671]
[1776710066170,48.17,76115.13,0.1,0.02503,2e-05,2.91079]
[1776710071205,48.17,76108.7,0.1,0.02485,2e-05,2.89211]
[1776710076242,48.17,76111.68,0.1,0.02492,2e-05,2.89931]
[1776710081278,48.17,76115.77,0.1,0.02502,2e-05,2.90918]
[1776710086314,48.17,76120.75,0.1,0.02514,2e-05,2.92115]
[1776710091347,48.17,76122.61,0.1,0.02518,2e-05,2.92556]
[1776710096382,48.17,76122.15,0.1,0.02517,2e-05,2.92432]
[1776710100412,48.17,76140.44,0.1,0.02562,2e-05,2.96878]
[1776710105447,48.17,76125.55,0.1,0.02525,2e-05,2.93186]
[1776710111491,48.17,76120.18,0.1,0.02511,2e-05,2.91865]
[1776710116528,48.17,76116.58,0.1,0.02503,2e-05,2.90994]
[1776710118538,48.17,76130.52,0.1,0.02537,2e-05,2.94377]
[1776710123579,48.17,76131.92,0.1,0.0254,2e-05,2.94692]
[1776710130623,48.17,76132.05,0.1,0.0254,2e-05,2.94683]
[1776710131630,48.17,76120.68,0.1,0.02509,2e-05,2.91594]
[1776710134652,48.17,76109.43,0.1,0.02482,2e-05,2.88882]
[1776710139688,48.17,76107.25,0.1,0.02477,2e-05,2.88375]
[1776710142707,48.17,76094.3,0.1,0.02446,2e-05,2.85291]
[1776710147742,48.17,76094.15,0.1,0.02446,2e-05,2.85289]
[1776710152777,48.17,76088.36,0.1,0.02432,2e-05,2.83947]
[1776710159829,48.17,76086.4,0.1,0.02428,2e-05,2.83548]
[1776710164865,48.17,76096.51,0.1,0.02453,2e-05,2.85975]
[1776710167032,48.17,76114.99,0.1,0.02497,2e-05,2.90412]
[1776710172925,48.17,76121.64,0.1,0.02513,2e-05,2.91994]
[1776710177960,48.17,76129.1,0.1,0.02531,2e-05,2.93765]
[1776710182997,48.17,76133.58,0.1,0.02542,2e-05,2.94801]
[1776710188034,48.17,76129.79,0.1,0.02532,2e-05,2.93832]
[1776710192061,48.17,76121.45,0.1,0.02509,2e-05,2.91463]
[1776710197241,48.16,76122.81,0.1,0.02512,2e-05,2.91768]
[1776710204146,48.16,76117.1,0.1,0.02497,2e-05,2.90365]
[1776710207631,48.16,76095.34,0.1,0.02445,2e-05,2.85139]
[1776710209193,48.16,76071.6,0.1,0.02389,2e-05,2.79545]
[1776710214221,48.17,76082.03,0.1,0.02414,2e-05,2.82063]
[1776710219259,48.17,76077.95,0.1,0.02405,2e-05,2.81135]
[1776710224297,48.17,76083.45,0.1,0.02418,2e-05,2.82473]
[1776710226307,48.17,76063.4,0.1,0.02371,2e-05,2.77777]
[1776710227740,48.17,76048.63,0.1,0.02337,2e-05,2.74357]
[1776710232351,48.18,76062.13,0.1,0.02369,2e-05,2.77597]
[1776710237533,48.18,76082.62,0.1,0.02418,2e-05,2.8249]
[1776710243437,48.18,76082.56,0.1,0.02419,2e-05,2.82521]
[1776710249971,48.18,76091.78,0.1,0.02441,2e-05,2.84731]
[1776710251491,48.18,76077.44,0.1,0.02404,2e-05,2.81039]
[1776710256528,48.19,76073.52,0.1,0.02396,2e-05,2.80172]
[1776710261561,48.19,76073.07,0.1,0.02395,2e-05,2.80119]
[1776710266602,48.19,76069.57,0.1,0.02387,2e-05,2.79348]
[1776710271634,48.19,76067.06,0.1,0.02382,2e-05,2.78822]
[1776710277822,48.2,76064.98,0.1,0.02378,2e-05,2.78414]
[1776710283718,48.2,76058.32,0.1,0.02363,2e-05,2.76939]
[1776710285732,48.2,76069.49,0.1,0.0239,2e-05,2.79582]
[1776710290767,48.2,76072.39,0.1,0.02397,2e-05,2.80322]
[1776710295802,48.21,76073.58,0.1,0.02401,2e-05,2.80657]
[1776710299831,48.21,76061.4,0.1,0.02372,2e-05,2.77846]
[1776710302862,48.21,76050.35,0.1,0.02347,2e-05,2.75327]
[1776710308047,48.22,76053.35,0.1,0.02355,2e-05,2.76145]
[1776710313932,48.22,76043.27,0.1,0.0233,2e-05,2.73552]
[1776710314959,48.22,76029.64,0.1,0.02299,2e-05,2.70389]
[1776710316956,48.21,76014.5,0.1,0.02264,2e-05,2.66895]
[1776710321990,48.21,76016.89,0.1,0.02269,2e-05,2.67348]
[1776710327026,48.2,76022.49,0.1,0.0228,2e-05,2.6849]
[1776710332062,48.2,76026.08,0.1,0.02287,2e-05,2.6919]
[1776710337097,48.2,76021.56,0.1,0.02276,2e-05,2.68065]
[1776710342135,48.19,76013.97,0.1,0.02257,2e-05,2.66228]
[1776710344406,48.19,76028.49,0.1,0.02289,2e-05,2.69468]
[1776710350198,48.18,76030.96,0.1,0.02294,2e-05,2.69901]
[1776710355225,48.18,76036.49,0.1,0.02305,2e-05,2.71038]
[1776710358403,48.17,76049.93,0.1,0.02335,2e-05,2.74014]
[1776710362612,48.17,76063.54,0.1,0.02365,2e-05,2.7709]
[1776710368474,48.17,76064.96,0.1,0.0237,2e-05,2.77521]
[1776710372347,48.17,76080.89,0.1,0.02405,2e-05,2.80999]
[1776710377384,48.18,76081.57,0.1,0.02407,2e-05,2.81229]
[1776710381411,48.18,76069.92,0.1,0.0238,2e-05,2.78546]
[1776710387452,48.18,76062.95,0.1,0.02365,2e-05,2.77037]
[1776710392487,48.19,76071.76,0.1,0.02387,2e-05,2.79198]
[1776710397522,48.19,76077.74,0.1,0.02402,2e-05,2.8069]
[1776710402559,48.2,76072.23,0.1,0.0239,2e-05,2.79482]
[1776710408766,48.2,76073.62,0.1,0.02394,2e-05,2.79914]
[1776710414646,48.2,76075.14,0.1,0.02399,2e-05,2.80374]
[1776710416665,48.2,76108.52,0.1,0.02479,2e-05,2.88309]
[1776710417673,48.21,76137.33,0.1,0.0255,2e-05,2.95327]
[1776710422709,48.2,76141.41,0.1,0.02559,2e-05,2.96281]
[1776710427744,48.2,76144.73,0.1,0.02567,2e-05,2.97046]
[1776710431819,48.2,76134.17,0.1,0.02538,2e-05,2.94107]
[1776710433829,48.2,76148.54,0.1,0.02573,2e-05,2.97609]
[1776710439014,48.2,76142.92,0.1,0.02559,2e-05,2.96188]
[1776710439520,48.2,76149.32,0.1,0.02575,3e-05,2.9775]
[1776710439874,48.2,76160.54,0.1,0.02603,3e-05,3.00508]
[1776710442195,48.2,76169.25,0.1,0.02625,3e-05,3.02633]
[1776710442888,48.2,76168.06,0.1,0.02621,3e-05,3.02317]
[1776710447116,48.19,76164.61,0.1,0.02612,3e-05,3.01386]
[1776710447928,48.19,76166.87,0.1,0.02617,3e-05,3.01928]
[1776710452964,48.19,76169.73,0.1,0.02624,3e-05,3.0253]
[1776710456991,48.18,76158.16,0.1,0.02593,3e-05,2.9958]
[1776710462072,48.18,76179.31,0.1,0.02646,3e-05,3.04771]
[1776710463079,48.18,76202.96,0.1,0.02707,3e-05,3.10677]
[1776710468091,48.17,76200.67,0.1,0.02699,3e-05,3.0991]
[1776710470105,48.17,76181.78,0.1,0.0265,3e-05,3.05094]
[1776710475145,48.16,76172.44,0.1,0.02625,3e-05,3.02637]
[1776710480509,48.16,76173.39,0.1,0.02626,3e-05,3.02769]
[1776710486230,48.15,76174.78,0.1,0.02628,3e-05,3.02972]
[1776710491268,48.15,76172.34,0.1,0.02618,3e-05,3.01913]
[1776710493591,48.15,76205.83,0.1,0.02704,3e-05,3.10302]
[1776710495295,48.14,76232.83,0.1,0.02774,3e-05,3.17121]
[1776710500650,48.13,76235.04,0.1,0.02777,3e-05,3.17444]
[1776710506378,48.12,76236.35,0.1,0.02777,3e-05,3.17482]
[1776710511414,48.11,76235.48,0.1,0.02773,3e-05,3.17023]
[1776710518124,48.1,76239.36,0.1,0.02781,3e-05,3.17829]
[1776710518466,48.1,76240.6,0.1,0.02783,3e-05,3.18]
[1776710519829,48.1,76240.6,0.1,0.02783,3e-05,3.18]
[1776710519893,48.1,76235.7,0.1,0.02769,3e-05,3.16685]
[1776710520840,48.09,76219.93,0.1,0.02727,3e-05,3.12591]
[1776710526518,48.08,76216.42,0.1,0.02715,3e-05,3.11452]
[1776710531556,48.07,76216.33,0.1,0.02713,3e-05,3.11222]
[1776710536593,48.07,76213.65,0.1,0.02704,3e-05,3.10341]
[1776710539959,48.06,76214.85,0.1,0.02706,3e-05,3.10568]
[1776710539977,48.06,76218.48,0.1,0.02715,3e-05,3.11452]
[1776710542651,48.06,76231.94,0.1,0.02749,3e-05,3.1477]
[1776710545770,48.05,76253.0,0.1,0.02804,3e-05,3.2007]
[1776710548711,48.04,76265.52,0.1,0.02836,3e-05,3.23173]
[1776710553746,48.03,76266.4,0.1,0.02833,3e-05,3.22766]
[1776710555179,48.03,76253.47,0.1,0.02797,3e-05,3.19338]
[1776710557729,48.03,76253.7,0.1,0.02797,3e-05,3.19294]
[1776710557776,48.02,76252.94,0.1,0.02794,3e-05,3.19045]
[1776710558887,48.02,76252.94,0.1,0.02794,3e-05,3.19045]
[1776710558961,48.02,76240.42,0.1,0.0276,3e-05,3.15758]
[1776710564826,48.01,76234.85,0.1,0.02742,3e-05,3.14064]
[1776710566478,48.01,76234.58,0.1,0.02741,3e-05,3.13953]
[1776710566845,48.01,76232.41,0.1,0.02735,3e-05,3.13355]
[1776710570205,48.0,76219.54,0.1,0.027,3e-05,3.09949]
[1776710573895,48.0,76205.89,0.1,0.02663,3e-05,3.06354]
[1776710578950,47.99,76207.44,0.1,0.02666,3e-05,3.066]
[1776710580275,47.99,76219.04,0.1,0.02695,3e-05,3.09477]
[1776710583605,47.99,76225.23,0.1,0.02711,3e-05,3.10986]
[1776710583696,47.99,76225.23,0.1,0.02711,3e-05,3.10986]
[1776710584655,47.98,76225.23,0.1,0.0271,3e-05,3.10918]
[1776710584985,47.98,76241.01,0.1,0.02752,3e-05,3.14959]
[1776710586673,47.98,76236.42,0.1,0.02739,3e-05,3.13738]
[1776710587001,47.98,76236.21,0.1,0.02738,3e-05,3.13645]
[1776710588104,47.98,76236.21,0.1,0.02738,3e-05,3.13645]
[1776710588115,47.98,76234.62,0.1,0.02733,3e-05,3.13198]
[1776710592041,47.97,76250.95,0.1,0.02775,3e-05,3.17243]
[1776710597078,47.96,76243.5,0.1,0.02753,3e-05,3.15096]
[1776710602112,47.95,76239.95,0.1,0.02741,3e-05,3.13983]
[1776710607270,47.95,76241.54,0.1,0.02744,3e-05,3.14239]
[1776710607287,47.95,76225.38,0.1,0.02701,3e-05,3.10065]
[1776710608183,47.94,76212.47,0.1,0.02667,3e-05,3.06722]
[1776710611188,47.94,76203.53,0.1,0.0264,3e-05,3.04092]
[1776710616217,47.94,76197.12,0.1,0.02623,3e-05,3.02379]
[1776710621253,47.93,76191.54,0.1,0.02608,3e-05,3.00892]
[1776710626289,47.93,76189.83,0.1,0.02603,3e-05,3.00378]
[1776710630314,47.93,76178.2,0.1,0.02572,3e-05,2.97427]
[1776710635349,47.92,76168.13,0.1,0.02547,2e-05,2.94889]
[1776710640384,47.92,76169.74,0.1,0.0255,2e-05,2.95234]
[1776710645752,47.92,76163.87,0.1,0.02535,2e-05,2.93745]
[1776710650456,47.92,76182.2,0.1,0.02581,3e-05,2.98229]
[1776710655827,47.92,76182.44,0.1,0.0258,3e-05,2.98209]
[1776710661547,47.91,76194.26,0.1,0.0261,3e-05,3.01077]
[1776710666579,47.91,76189.34,0.1,0.02596,3e-05,2.99769]
[1776710671613,47.91,76181.98,0.1,0.02574,3e-05,2.97543]
[1776710676648,47.9,76176.8,0.1,0.02561,3e-05,2.96208]
[1776710681685,47.9,76175.33,0.1,0.02556,3e-05,2.95799]
[1776710686733,47.9,76170.97,0.1,0.02545,2e-05,2.94682]
[1776710689753,47.9,76184.5,0.1,0.02579,3e-05,2.97991]
[1776710694788,47.89,76181.31,0.1,0.02569,3e-05,2.97003]
[1776710699823,47.89,76172.49,0.1,0.02546,2e-05,2.94777]
[1776710703875,47.89,76156.18,0.1,0.02505,2e-05,2.90762]
[1776710708893,47.89,76154.77,0.1,0.02502,2e-05,2.90394]
[1776710713929,47.89,76153.24,0.1,0.02498,2e-05,2.90004]
[1776710718964,47.88,76146.45,0.1,0.02481,2e-05,2.88346]
[1776710720978,47.89,76134.96,0.1,0.02453,2e-05,2.85584]
[1776710726339,47.89,76140.5,0.1,0.02467,2e-05,2.86934]
[1776710732055,47.89,76140.24,0.1,0.02463,2e-05,2.86561]
[1776710737090,47.89,76145.53,0.1,0.02476,2e-05,2.87841]
[1776710739104,47.89,76157.44,0.1,0.02506,2e-05,2.9072]
[1776710744139,47.88,76163.4,0.1,0.02519,2e-05,2.92088]
[1776710749175,47.87,76166.6,0.1,0.02525,2e-05,2.92611]
[1776710754214,47.87,76158.83,0.1,0.02505,2e-05,2.90687]
[1776710759249,47.87,76147.58,0.1,0.02477,2e-05,2.87941]
[1776710764288,47.87,76149.25,0.1,0.02481,2e-05,2.88337]
[1776710769323,47.87,76154.22,0.1,0.02493,2e-05,2.89524]
[1776710774358,47.87,76155.27,0.1,0.02496,2e-05,2.89755]
[1776710776372,47.87,76166.39,0.1,0.02523,2e-05,2.92447]
[1776710781106,47.87,76163.85,0.1,0.02516,2e-05,2.91791]
[1776710781409,47.86,76162.76,0.1,0.02513,2e-05,2.91517]
[1776710784429,47.86,76148.6,0.1,0.02479,2e-05,2.88072]
[1776710787696,47.86,76148.04,0.1,0.02477,2e-05,2.87929]
[1776710787794,47.86,76148.04,0.1,0.02477,2e-05,2.87929]
[1776710788461,47.86,76139.55,0.1,0.02457,2e-05,2.85884]
[1776710790301,47.86,76133.88,0.1,0.02443,2e-05,2.84526]
[1776710790474,47.86,76137.28,0.1,0.02451,2e-05,2.85344]
[1776710791416,47.86,76137.28,0.1,0.02451,2e-05,2.85344]
[1776710791705,47.86,76138.05,0.1,0.0245,2e-05,2.85216]
[1776710791789,47.86,76138.39,0.1,0.02451,2e-05,2.85297]
[1776710795132,47.86,76138.95,0.1,0.02453,2e-05,2.85438]
[1776710797524,47.86,76153.31,0.1,0.02488,2e-05,2.889]
[1776710802559,47.86,76149.3,0.1,0.02478,2e-05,2.87911]
[1776710804574,47.86,76135.87,0.1,0.02445,2e-05,2.84684]
[1776710809610,47.87,76137.66,0.1,0.0245,2e-05,2.85148]
[1776710814645,47.87,76139.62,0.1,0.02455,2e-05,2.85632]
[1776710819679,47.87,76132.48,0.1,0.02438,2e-05,2.83941]
[1776710824714,47.87,76132.84,0.1,0.02439,2e-05,2.84057]
[1776710829749,47.87,76136.36,0.1,0.02448,2e-05,2.84933]
[1776710834785,47.87,76132.17,0.1,0.02438,2e-05,2.83961]
[1776710837486,47.87,76130.89,0.1,0.02435,2e-05,2.83662]
[1776710840240,47.87,76129.09,0.1,0.02431,2e-05,2.83251]
[1776710843676,47.87,76131.38,0.1,0.02437,2e-05,2.83829]
[1776710846505,47.87,76148.17,0.1,0.02477,2e-05,2.87885]
[1776710851903,47.87,76147.42,0.1,0.02473,2e-05,2.87389]
[1776710857271,47.87,76144.28,0.1,0.02465,2e-05,2.86638]
[1776710858536,47.87,76144.28,0.1,0.02465,2e-05,2.86638]
[1776710860966,47.88,76127.4,0.1,0.02425,2e-05,2.82599]
[1776710866002,47.88,76142.95,0.1,0.02463,2e-05,2.86362]
[1776710871384,47.88,76147.85,0.1,0.02475,2e-05,2.8755]
[1776710877411,47.88,76142.92,0.1,0.02463,2e-05,2.86378]
[1776710878649,47.88,76142.92,0.1,0.02463,2e-05,2.86378]
[1776710888157,47.88,76139.6,0.1,0.02455,2e-05,2.85617]
[1776710893191,47.88,76137.75,0.1,0.02451,2e-05,2.85191]
[1776710897553,47.88,76120.0,0.1,0.02408,2e-05,2.80972]
[1776710901022,47.88,76111.09,0.1,0.02388,2e-05,2.78899]
[1776710901249,47.88,76101.91,0.1,0.02366,2e-05,2.76755]
[1776710905865,47.89,76094.07,0.1,0.02349,2e-05,2.75002]
[1776710906298,47.89,76094.07,0.1,0.02349,2e-05,2.75002]
[1776710912326,47.89,76099.6,0.1,0.02361,2e-05,2.76133]
[1776710917364,47.9,76109.87,0.1,0.02386,2e-05,2.78642]
[1776710918291,47.9,76109.87,0.1,0.02386,2e-05,2.78642]
[1776710918369,47.9,76111.17,0.1,0.02389,2e-05,2.78966]
[1776710919013,47.9,76111.17,0.1,0.02389,2e-05,2.78966]
[1776710919377,47.9,76108.49,0.1,0.02383,2e-05,2.7835]
[1776710924413,47.9,76102.2,0.1,0.02369,2e-05,2.7697]
[1776710929449,47.91,76100.97,0.1,0.02367,2e-05,2.76785]
[1776710934491,47.91,76102.67,0.1,0.02372,2e-05,2.77285]
[1776710938059,47.91,76103.99,0.1,0.02376,2e-05,2.77653]
[1776710938510,47.92,76108.36,0.1,0.02386,2e-05,2.787]
[1776710940524,47.92,76123.82,0.1,0.02423,2e-05,2.82389]
[1776710943544,47.92,76136.97,0.1,0.02455,2e-05,2.85562]
[1776710950596,47.92,76134.05,0.1,0.02449,2e-05,2.84911]
[1776710955631,47.92,76135.96,0.1,0.02454,2e-05,2.85401]
[1776710960666,47.92,76134.64,0.1,0.02451,2e-05,2.85126]
[1776710964695,47.92,76119.44,0.1,0.02415,2e-05,2.81539]
[1776710968807,47.93,76120.19,0.1,0.02417,2e-05,2.81771]
[1776710969729,47.93,76119.96,0.1,0.02417,2e-05,2.81729]
[1776710969871,47.93,76119.96,0.1,0.02417,2e-05,2.81729]
[1776710970219,47.93,76119.96,0.1,0.02417,2e-05,2.81729]
[1776710970741,47.93,76120.6,0.1,0.02418,2e-05,2.81895]
[1776710971745,47.93,76166.92,0.1,0.02529,2e-05,2.92744]
[1776710978158,47.93,76171.04,0.1,0.02539,2e-05,2.93715]
[1776710980720,47.93,76191.28,0.1,0.02589,3e-05,2.98693]
[1776710980772,47.93,76191.28,0.1,0.02589,3e-05,2.98693]
[1776710984826,47.92,76191.81,0.1,0.0259,3e-05,2.98785]
[1776710985559,47.92,76191.81,0.1,0.0259,3e-05,2.98785]
[1776710987501,47.92,76194.93,0.1,0.02598,3e-05,2.99531]
[1776710988184,47.92,76188.77,0.1,0.02582,3e-05,2.97975]
[1776710988229,47.92,76188.05,0.1,0.0258,3e-05,2.97786]
[1776710994916,47.92,76186.74,0.1,0.02576,3e-05,2.97403]
[1776710999962,47.92,76188.92,0.1,0.02581,3e-05,2.97893]
[1776711005014,47.91,76195.3,0.1,0.02597,3e-05,2.99418]
[1776711007012,47.91,76209.55,0.1,0.02633,3e-05,3.02944]
[1776711012047,47.91,76213.7,0.1,0.02642,3e-05,3.03882]
[1776711017127,47.9,76218.94,0.1,0.02655,3e-05,3.05116]
[1776711017199,47.9,76257.26,0.1,0.02755,3e-05,3.14866]
[1776711018190,47.9,76257.26,0.1,0.02755,3e-05,3.14866]
[1776711018210,47.9,76257.26,0.1,0.02755,3e-05,3.14866]
[1776711018682,47.9,76257.26,0.1,0.02755,3e-05,3.14866]
[1776711018705,47.9,76289.09,0.1,0.02841,3e-05,3.2313]
[1776711019550,47.9,76289.09,0.1,0.02841,3e-05,3.2313]
[1776711019645,47.9,76292.37,0.1,0.02849,3e-05,3.23954]
[1776711020276,47.9,76292.37,0.1,0.02849,3e-05,3.23954]
[1776711020595,47.9,76289.1,0.1,0.0284,3e-05,3.23041]
[1776711023258,47.9,76283.7,0.1,0.02824,3e-05,3.21518]
[1776711023335,47.9,76323.44,0.1,0.02934,3e-05,3.32047]
[1776711024670,47.9,76323.44,0.1,0.02934,3e-05,3.32047]
[1776711024769,47.89,76358.38,0.1,0.03032,3e-05,3.41453]
[1776711026118,47.89,76358.38,0.1,0.03032,3e-05,3.41434]
[1776711026762,47.89,76356.3,0.1,0.03025,3e-05,3.40749]
[1776711030869,47.88,76349.23,0.1,0.03003,3e-05,3.38626]
[1776711031718,47.88,76349.23,0.1,0.03003,3e-05,3.38626]
[1776711031735,47.88,76348.62,0.1,0.02997,3e-05,3.38052]
[1776711037228,47.87,76343.22,0.1,0.0298,3e-05,3.36406]
[1776711042266,47.86,76338.7,0.1,0.02965,3e-05,3.35013]
[1776711043572,47.86,76338.7,0.1,0.02965,3e-05,3.35013]
[1776711045291,47.86,76373.04,0.1,0.03064,3e-05,3.44344]
[1776711047306,47.86,76388.83,0.1,0.0311,3e-05,3.48756]
[1776711052361,47.86,76390.05,0.1,0.03113,3e-05,3.49034]
[1776711057492,47.86,76381.14,0.1,0.03087,3e-05,3.46587]
[1776711058619,47.86,76381.14,0.1,0.03087,3e-05,3.46587]
[1776711064445,47.87,76386.74,0.1,0.03105,3e-05,3.48294]
[1776711068843,47.87,76373.59,0.1,0.03068,3e-05,3.44766]
[1776711071505,47.88,76359.9,0.1,0.0303,3e-05,3.4111]
[1776711076539,47.88,76355.58,0.1,0.03019,3e-05,3.40122]
[1776711081574,47.89,76367.87,0.1,0.03057,3e-05,3.43676]
[1776711086609,47.9,76375.73,0.1,0.03081,3e-05,3.45984]
[1776711090637,47.9,76363.03,0.1,0.03045,3e-05,3.42607]
[1776711095673,47.91,76357.57,0.1,0.03029,3e-05,3.4093]
[1776711096509,47.91,76357.57,0.1,0.03029,3e-05,3.4093]
[1776711097693,47.91,76388.28,0.1,0.03119,3e-05,3.49458]
[1776711101774,47.91,76396.94,0.1,0.03145,3e-05,3.51924]
[1776711107522,47.92,76400.16,0.1,0.03156,3e-05,3.52922]
[1776711110900,47.92,76402.0,0.1,0.03162,3e-05,3.53483]
[1776711111790,47.92,76420.66,0.1,0.03218,3e-05,3.58766]
[1776711112796,47.92,76448.77,0.1,0.03304,3e-05,3.6679]
[1776711113031,47.92,76448.77,0.1,0.03304,3e-05,3.6679]
[1776711113831,47.92,76427.7,0.1,0.03239,3e-05,3.60706]
[1776711115820,47.92,76415.74,0.1,0.03203,3e-05,3.57355]
[1776711120870,47.92,76408.84,0.1,0.03183,3e-05,3.55458]
[1776711121863,47.93,76391.05,0.1,0.03131,3e-05,3.50592]
[1776711122870,47.93,76375.62,0.1,0.03086,3e-05,3.46334]
[1776711126407,47.93,76366.29,0.1,0.03059,3e-05,3.43852]
[1776711131933,47.94,76334.75,0.1,0.02971,3e-05,3.35455]
[1776711133947,47.94,76348.32,0.1,0.03011,3e-05,3.3921]
[1776711138982,47.95,76340.95,0.1,0.02991,3e-05,3.37385]
[1776711144018,47.95,76334.71,0.1,0.02976,3e-05,3.35888]
[1776711149411,47.95,76331.76,0.1,0.02966,3e-05,3.34977]
[1776711155095,47.94,76329.2,0.1,0.02954,3e-05,3.3379]
[1776711160131,47.94,76319.17,0.1,0.02925,3e-05,3.30972]
[1776711165166,47.93,76318.32,0.1,0.02921,3e-05,3.3063]
[1776711169562,47.93,76299.02,0.1,0.02866,3e-05,3.25303]
[1776711175240,47.91,76310.22,0.1,0.02893,3e-05,3.27956]
[1776711180277,47.9,76312.44,0.1,0.02896,3e-05,3.28209]
[1776711182961,47.89,76331.49,0.1,0.02947,3e-05,3.33146]
[1776711188340,47.88,76343.24,0.1,0.02977,3e-05,3.35949]
[1776711192355,47.87,76342.99,0.1,0.02975,3e-05,3.35743]
[1776711192453,47.87,76363.66,0.1,0.03034,3e-05,3.41365]
[1776711194984,47.87,76384.35,0.1,0.03093,3e-05,3.46967]
[1776711198414,47.87,76400.12,0.1,0.0314,3e-05,3.51444]
[1776711201712,47.88,76412.15,0.1,0.03177,3e-05,3.54866]
[1776711207477,47.88,76418.89,0.1,0.03199,3e-05,3.56951]
[1776711212512,47.89,76425.49,0.1,0.03219,3e-05,3.58698]
[1776711217547,47.89,76426.27,0.1,0.03221,3e-05,3.58963]
[1776711220257,47.89,76436.32,0.1,0.03252,3e-05,3.61835]
[1776711220718,47.9,76445.83,0.1,0.03281,3e-05,3.64561]
[1776711223969,47.9,76450.36,0.1,0.03295,3e-05,3.65862]
[1776711224070,47.9,76449.03,0.1,0.03291,3e-05,3.65478]
[1776711229011,47.9,76442.75,0.1,0.03272,3e-05,3.63675]
[1776711229635,47.9,76444.29,0.1,0.03277,3e-05,3.64121]
[1776711234666,47.9,76446.33,0.1,0.03283,3e-05,3.64712]
[1776711237832,47.9,76447.08,0.1,0.03285,3e-05,3.64928]
[1776711237883,47.9,76447.62,0.1,0.03287,3e-05,3.65083]
[1776711238481,47.9,76447.62,0.1,0.03287,3e-05,3.65083]
[1776711238694,47.9,76447.62,0.1,0.03287,3e-05,3.65083]
[1776711242590,47.9,76448.39,0.1,0.03289,3e-05,3.65304]
[1776711242724,47.9,76448.35,0.1,0.03289,3e-05,3.65293]
[1776711243632,47.9,76448.35,0.1,0.03289,3e-05,3.65293]
[1776711243734,47.9,76442.14,0.1,0.0327,3e-05,3.63514]
[1776711246153,47.9,76446.72,0.1,0.03285,3e-05,3.64844]
[1776711246765,47.9,76447.68,0.1,0.03288,3e-05,3.65126]
[1776711251139,47.9,76450.68,0.1,0.03297,3e-05,3.65983]
[1776711251788,47.9,76449.0,0.1,0.03292,3e-05,3.65499]
[1776711253034,47.9,76449.0,0.1,0.03292,3e-05,3.65499]
[1776711253053,47.9,76449.0,0.1,0.03292,3e-05,3.65499]
[1776711253108,47.9,76432.54,0.1,0.03241,3e-05,3.60799]
[1776711253585,47.9,76432.54,0.1,0.03241,3e-05,3.60799]
[1776711253800,47.9,76432.54,0.1,0.03241,3e-05,3.60799]
[1776711254330,47.9,76432.54,0.1,0.03241,3e-05,3.60799]
[1776711254808,47.9,76450.63,0.1,0.03297,3e-05,3.65974]
[1776711257620,47.9,76448.25,0.1,0.03289,3e-05,3.65284]
[1776711260570,47.9,76461.11,0.1,0.03329,3e-05,3.68974]
[1776711265887,47.89,76462.13,0.1,0.03332,3e-05,3.69225]
[1776711268505,47.89,76456.65,0.1,0.03314,3e-05,3.67632]
[1776711268906,47.89,76456.61,0.1,0.03314,3e-05,3.67616]
[1776711270920,47.89,76439.39,0.1,0.03261,3e-05,3.62675]
[1776711275955,47.89,76431.34,0.1,0.03234,3e-05,3.60043]
[1776711280990,47.9,76439.51,0.1,0.03259,3e-05,3.62393]
[1776711281723,47.9,76439.51,0.1,0.03259,3e-05,3.62393]
[1776711285024,47.9,76432.24,0.1,0.03237,3e-05,3.60329]
[1776711290739,47.9,76429.71,0.1,0.0323,3e-05,3.59635]
[1776711291248,47.9,76428.92,0.1,0.03227,3e-05,3.59415]
[1776711291726,47.9,76428.92,0.1,0.03227,3e-05,3.59415]
[1776711295096,47.9,76426.2,0.1,0.03219,3e-05,3.5866]
[1776711299740,47.9,76419.3,0.1,0.03199,3e-05,3.56749]
[1776711300125,47.9,76419.17,0.1,0.03198,3e-05,3.56721]
[1776711303328,47.9,76415.67,0.1,0.03188,3e-05,3.55765]
[1776711304153,47.9,76415.67,0.1,0.03188,3e-05,3.55776]
[1776711309189,47.9,76426.03,0.1,0.0322,3e-05,3.58746]
[1776711310590,47.9,76439.53,0.1,0.03262,3e-05,3.62637]
[1776711316238,47.91,76434.31,0.1,0.03248,3e-05,3.61322]
[1776711320660,47.91,76422.49,0.1,0.03212,3e-05,3.57993]
[1776711322079,47.91,76422.49,0.1,0.03212,3e-05,3.57993]
[1776711322147,47.91,76419.56,0.1,0.03203,3e-05,3.57186]
[1776711327318,47.92,76409.57,0.1,0.03174,3e-05,3.54445]
[1776711330747,47.92,76384.12,0.1,0.03099,3e-05,3.47403]
[1776711336378,47.92,76377.7,0.1,0.03079,3e-05,3.45442]
[1776711341414,47.93,76380.82,0.1,0.0309,3e-05,3.46447]
[1776711346453,47.94,76371.29,0.1,0.03064,3e-05,3.43959]
[1776711348467,47.94,76357.72,0.1,0.03025,3e-05,3.40311]
[1776711352431,47.94,76355.57,0.1,0.0302,3e-05,3.39834]
[1776711352676,47.94,76369.04,0.1,0.03059,3e-05,3.43554]
[1776711357848,47.95,76379.47,0.1,0.03091,3e-05,3.46532]
[1776711358523,47.95,76377.22,0.1,0.03085,3e-05,3.45936]
[1776711361989,47.95,76381.18,0.1,0.03097,3e-05,3.47106]
[1776711363575,47.95,76397.3,0.1,0.03145,3e-05,3.51651]
[1776711368945,47.96,76390.69,0.1,0.03127,3e-05,3.4989]
[1776711369093,47.96,76402.97,0.1,0.03163,3e-05,3.53336]
[1776711369288,47.96,76402.97,0.1,0.03163,3e-05,3.53336]
[1776711369631,47.96,76402.97,0.1,0.03163,3e-05,3.53336]
[1776711371052,47.96,76437.52,0.1,0.03268,3e-05,3.6312]
[1776711371300,47.96,76437.52,0.1,0.03268,3e-05,3.6312]
[1776711371637,47.96,76437.52,0.1,0.03268,3e-05,3.63124]
[1776711376694,47.96,76444.45,0.1,0.03289,3e-05,3.65101]
[1776711376777,47.96,76445.1,0.1,0.03291,3e-05,3.65274]
[1776711377467,47.96,76445.1,0.1,0.03291,3e-05,3.65274]
[1776711377679,47.96,76445.1,0.1,0.03291,3e-05,3.65257]
[1776711378361,47.96,76445.1,0.1,0.03291,3e-05,3.65257]
[1776711378690,47.96,76441.98,0.1,0.03281,3e-05,3.64353]
[1776711382714,47.96,76459.64,0.1,0.03335,3e-05,3.69396]
[1776711384237,47.96,76459.64,0.1,0.03335,3e-05,3.69396]
[1776711384732,47.95,76465.21,0.1,0.03351,3e-05,3.70854]
[1776711385489,47.95,76465.21,0.1,0.03351,3e-05,3.70854]
[1776711385734,47.94,76465.22,0.1,0.03349,3e-05,3.70689]
[1776711387110,47.94,76465.22,0.1,0.03349,3e-05,3.70689]
[1776711387205,47.94,76451.35,0.1,0.03306,3e-05,3.66688]
[1776711387545,47.94,76451.35,0.1,0.03306,3e-05,3.66688]
[1776711387759,47.94,76451.35,0.1,0.03305,3e-05,3.66536]
[1776711388268,47.94,76451.35,0.1,0.03305,3e-05,3.66536]
[1776711388765,47.94,76437.08,0.1,0.03261,3e-05,3.62451]
[1776711390960,47.94,76408.31,0.1,0.03174,3e-05,3.54325]
[1776711396823,47.94,76402.91,0.1,0.03156,3e-05,3.52579]
[1776711397559,47.94,76402.91,0.1,0.03156,3e-05,3.52579]
[1776711402865,47.95,76401.06,0.1,0.03152,3e-05,3.52189]
[1776711404877,47.95,76389.51,0.1,0.03118,3e-05,3.49019]
[1776711409914,47.96,76385.29,0.1,0.03107,3e-05,3.47985]
[1776711414971,47.96,76394.31,0.1,0.03135,3e-05,3.5063]
[1776711420011,47.96,76391.42,0.1,0.03128,3e-05,3.49932]
[1776711425041,47.97,76383.69,0.1,0.03106,3e-05,3.47906]
[1776711430078,47.97,76376.98,0.1,0.03088,3e-05,3.46177]
[1776711435119,47.98,76383.95,0.1,0.0311,3e-05,3.48233]
[1776711437127,47.98,76396.76,0.1,0.03148,3e-05,3.51841]
[1776711442043,47.98,76401.51,0.1,0.03163,3e-05,3.53238]
[1776711442163,47.98,76405.06,0.1,0.03174,3e-05,3.54248]
[1776711442818,47.98,76405.06,0.1,0.03174,3e-05,3.54248]
[1776711443170,47.99,76406.7,0.1,0.03179,3e-05,3.54723]
[1776711448204,47.99,76394.3,0.1,0.03143,3e-05,3.51333]
[1776711451225,47.99,76381.9,0.1,0.03104,3e-05,3.47596]
[1776711454802,47.99,76379.08,0.1,0.03097,3e-05,3.4689]
[1776711455714,47.99,76378.97,0.1,0.03096,3e-05,3.46884]
[1776711456260,48.0,76380.64,0.1,0.03102,3e-05,3.47371]
[1776711457564,48.0,76380.09,0.1,0.031,3e-05,3.47243]
[1776711458277,48.0,76379.98,0.1,0.031,3e-05,3.47236]
[1776711463309,48.0,76380.84,0.1,0.03104,3e-05,3.4759]
[1776711468346,48.01,76389.77,0.1,0.03131,3e-05,3.50167]
[1776711473379,48.01,76388.17,0.1,0.03128,3e-05,3.49814]
[1776711479200,48.01,76390.18,0.1,0.03134,3e-05,3.50445]
[1776711479348,48.01,76390.18,0.1,0.03134,3e-05,3.50445]
[1776711479930,48.01,76416.09,0.1,0.03212,3e-05,3.57751]
[1776711485004,48.01,76411.36,0.1,0.03198,3e-05,3.56439]
[1776711491006,48.02,76418.95,0.1,0.03222,3e-05,3.58632]
[1776711491623,48.02,76418.95,0.1,0.03222,3e-05,3.58632]
[1776711493628,48.02,76417.86,0.1,0.03219,3e-05,3.58331]
[1776711494744,48.02,76428.83,0.1,0.03252,3e-05,3.61463]
[1776711497560,48.02,76440.14,0.1,0.03287,3e-05,3.64686]
[1776711501491,48.02,76445.44,0.1,0.03303,3e-05,3.66193]
[1776711507631,48.02,76450.09,0.1,0.03317,3e-05,3.67502]
[1776711512665,48.02,76450.16,0.1,0.03314,3e-05,3.67136]
[1776711517701,48.01,76452.33,0.1,0.0332,3e-05,3.67734]
[1776711520674,48.01,76451.88,0.1,0.03319,3e-05,3.67594]
[1776711526763,48.01,76438.5,0.1,0.03277,3e-05,3.63737]
[1776711531118,48.01,76441.18,0.1,0.03286,3e-05,3.64507]
[1776711531679,48.01,76446.77,0.1,0.03303,3e-05,3.66105]
[1776711535247,48.01,76447.83,0.1,0.03306,3e-05,3.66403]
[1776711535505,48.01,76452.98,0.1,0.03322,3e-05,3.6788]
[1776711537531,48.01,76454.4,0.1,0.03326,3e-05,3.6828]
[1776711542876,48.01,76454.0,0.1,0.03325,3e-05,3.68137]
[1776711547919,48.01,76454.24,0.1,0.03325,3e-05,3.6818]
[1776711548924,48.01,76439.07,0.1,0.03278,3e-05,3.63832]
[1776711552507,48.01,76432.93,0.1,0.0326,3e-05,3.62093]
[1776711557987,48.01,76423.56,0.1,0.03232,3e-05,3.59475]
[1776711563022,48.01,76421.63,0.1,0.03226,3e-05,3.5897]
[1776711568058,48.02,76416.02,0.1,0.0321,3e-05,3.57426]
[1776711577120,48.02,76414.05,0.1,0.03201,3e-05,3.56582]
[1776711582161,48.02,76407.56,0.1,0.03182,3e-05,3.54798]
[1776711587195,48.02,76406.66,0.1,0.0318,3e-05,3.54591]
[1776711592230,48.02,76405.11,0.1,0.03176,3e-05,3.542]
[1776711597265,48.03,76405.08,0.1,0.03176,3e-05,3.54233]
[1776711601325,48.03,76418.25,0.1,0.03216,3e-05,3.5796]
[1776711602317,48.03,76433.57,0.1,0.03263,3e-05,3.6231]
[1776711602718,48.03,76433.57,0.1,0.03263,3e-05,3.6231]
[1776711605574,48.03,76437.45,0.1,0.03275,3e-05,3.63394]
[1776711606701,48.03,76436.5,0.1,0.03272,3e-05,3.63115]
[1776711606709,48.03,76436.5,0.1,0.03272,3e-05,3.63115]
[1776711608359,48.02,76424.39,0.1,0.03234,3e-05,3.5966]
[1776711610271,48.02,76417.63,0.1,0.03214,3e-05,3.57748]
[1776711615406,48.03,76415.42,0.1,0.03207,3e-05,3.5714]
[1776711620459,48.03,76406.65,0.1,0.03181,3e-05,3.54703]
[1776711622515,48.03,76405.67,0.1,0.03179,3e-05,3.54428]
[1776711633030,48.03,76411.14,0.1,0.03196,3e-05,3.56049]
[1776711637003,48.03,76412.1,0.1,0.03196,3e-05,3.56012]
[1776711643606,48.04,76409.94,0.1,0.03191,3e-05,3.55491]
[1776711647633,48.04,76421.76,0.1,0.03227,3e-05,3.58857]
[1776711651663,48.04,76447.31,0.1,0.03305,3e-05,3.66143]
[1776711655179,48.04,76456.33,0.1,0.03333,3e-05,3.68723]
[1776711656697,48.04,76472.67,0.1,0.03384,3e-05,3.73423]
[1776711661207,48.03,76474.6,0.1,0.03389,3e-05,3.73906]
[1776711664758,48.03,76454.8,0.1,0.03326,3e-05,3.68088]
[1776711670278,48.03,76441.34,0.1,0.03284,3e-05,3.64195]
[1776711671829,48.03,76441.34,0.1,0.03284,3e-05,3.64192]
[1776711673752,48.02,76440.59,0.1,0.0328,3e-05,3.63864]
[1776711678644,47.89,76438.53,0.1,0.03235,3e-05,3.59671]
[1776711678862,47.86,76442.02,0.1,0.03238,3e-05,3.59982]
[1776711681193,47.83,76441.06,0.1,0.03228,3e-05,3.59051]
[1776711681259,47.81,76440.95,0.1,0.03221,3e-05,3.58375]
[1776711686079,47.72,76431.83,0.1,0.03168,3e-05,3.53476]
[1776711691953,47.57,76425.0,0.1,0.03101,3e-05,3.47226]
[1776711696987,47.43,76413.32,0.1,0.03029,3e-05,3.40451]
[1776711702022,47.38,76425.95,0.1,0.03053,3e-05,3.42769]
[1776711707060,47.23,76420.38,0.1,0.02995,3e-05,3.3728]
[1776711710559,47.15,76408.07,0.1,0.02937,3e-05,3.31798]
[1776711712092,47.1,76394.91,0.1,0.02886,3e-05,3.27004]
[1776711713263,47.1,76394.91,0.1,0.02886,3e-05,3.27004]
[1776711713351,47.08,76397.29,0.1,0.02887,3e-05,3.27072]
[1776711714279,47.08,76397.29,0.1,0.02887,3e-05,3.27072]
[1776711714959,47.05,76398.35,0.1,0.02884,3e-05,3.26795]
[1776711716123,47.03,76384.57,0.1,0.02839,3e-05,3.22491]
[1776711719860,47.03,76377.21,0.1,0.02817,3e-05,3.2039]
[1776711720161,47.03,76377.21,0.1,0.02817,3e-05,3.2039]
[1776711720178,47.02,76369.99,0.1,0.02797,3e-05,3.18428]
[1776711725184,47.02,76356.97,0.1,0.02759,3e-05,3.14804]
[1776711727583,47.01,76358.69,0.1,0.02763,3e-05,3.1522]
[1776711733240,47.0,76359.09,0.1,0.02762,3e-05,3.1508]
[1776711738277,47.0,76356.77,0.1,0.02754,3e-05,3.14283]
[1776711743314,46.99,76353.56,0.1,0.02743,3e-05,3.13271]
[1776711747342,46.99,76365.1,0.1,0.02773,3e-05,3.16169]
[1776711752377,46.98,76367.12,0.1,0.02774,3e-05,3.16176]
[1776711757412,46.97,76364.76,0.1,0.02765,3e-05,3.1537]
[1776711763454,46.96,76366.75,0.1,0.02769,3e-05,3.15681]
[1776711768489,46.95,76362.04,0.1,0.02754,3e-05,3.14261]
[1776711773524,46.95,76358.18,0.1,0.02742,3e-05,3.13084]
[1776711778564,46.94,76356.74,0.1,0.02736,3e-05,3.12541]
[1776711783594,46.93,76371.43,0.1,0.02774,3e-05,3.16238]
[1776711786616,46.93,76384.12,0.1,0.02808,3e-05,3.19485]
[1776711791651,46.91,76382.97,0.1,0.02798,3e-05,3.18563]
[1776711796689,46.9,76375.05,0.1,0.02774,3e-05,3.16251]
[1776711800717,46.89,76354.87,0.1,0.02718,3e-05,3.10788]
[1776711805756,46.89,76345.75,0.1,0.02692,3e-05,3.0827]
[1776711809835,46.88,76334.16,0.1,0.0266,3e-05,3.05166]
[1776711811596,46.88,76326.61,0.1,0.02637,3e-05,3.02848]
[1776711816836,46.88,76322.67,0.1,0.02625,3e-05,3.01753]
[1776711818854,46.87,76311.06,0.1,0.02595,3e-05,2.98766]
[1776711823891,46.87,76314.15,0.1,0.02601,3e-05,2.99329]
[1776711828927,46.86,76318.58,0.1,0.02611,3e-05,3.00394]
[1776711833977,46.86,76309.57,0.1,0.02588,3e-05,2.98065]
[1776711839006,46.85,76310.61,0.1,0.02588,3e-05,2.98063]
[1776711844040,46.85,76324.35,0.1,0.02622,3e-05,3.01473]
[1776711849074,46.84,76323.02,0.1,0.02618,3e-05,3.01086]
[1776711853105,46.84,76337.91,0.1,0.02657,3e-05,3.04858]
[1776711858533,46.84,76334.15,0.1,0.02647,3e-05,3.03828]
[1776711864185,46.84,76333.32,0.1,0.02643,3e-05,3.03511]
[1776711869218,46.83,76331.93,0.1,0.02639,3e-05,3.03075]
[1776711874253,46.83,76336.68,0.1,0.02648,3e-05,3.03893]
[1776711874846,46.83,76336.68,0.1,0.02648,3e-05,3.03893]
[1776711878527,46.83,76343.78,0.1,0.02666,3e-05,3.05671]
[1776711879242,46.83,76346.35,0.1,0.02673,3e-05,3.06317]
[1776711881761,46.82,76358.52,0.1,0.02705,3e-05,3.09414]
[1776711887344,46.82,76362.01,0.1,0.02712,3e-05,3.10175]
[1776711892686,46.81,76357.32,0.1,0.02699,3e-05,3.08857]
[1776711892710,46.81,76371.31,0.1,0.02736,3e-05,3.12494]
[1776711894395,46.81,76397.57,0.1,0.02808,3e-05,3.19381]
[1776711899431,46.8,76407.34,0.1,0.02833,3e-05,3.2178]
[1776711901444,46.8,76424.48,0.1,0.0288,3e-05,3.2636]
[1776711904465,46.79,76405.94,0.1,0.02826,3e-05,3.21175]
[1776711909752,46.79,76403.24,0.1,0.02817,3e-05,3.20328]
[1776711915545,46.77,76407.3,0.1,0.02825,3e-05,3.21073]
[1776711919577,46.77,76394.18,0.1,0.02787,3e-05,3.17397]
[1776711924612,46.76,76389.5,0.1,0.02772,3e-05,3.15973]
[1776711929647,46.75,76392.19,0.1,0.02778,3e-05,3.1651]
[1776711934682,46.75,76385.86,0.1,0.02756,3e-05,3.14321]
[1776711939719,46.74,76373.9,0.1,0.02721,3e-05,3.11018]
[1776711944752,46.74,76371.73,0.1,0.02714,3e-05,3.10328]
[1776711949792,46.73,76367.84,0.1,0.02703,3e-05,3.09191]
[1776711951806,46.73,76380.57,0.1,0.02737,3e-05,3.12484]
[1776711952812,46.73,76402.77,0.1,0.02797,3e-05,3.18339]
[1776711957854,46.72,76401.46,0.1,0.02792,3e-05,3.17802]
[1776711958679,46.72,76401.46,0.1,0.02792,3e-05,3.17802]
[1776711958853,46.72,76386.63,0.1,0.0275,3e-05,3.13831]
[1776711961895,46.72,76397.82,0.1,0.0278,3e-05,3.167]
[1776711966913,46.71,76403.34,0.1,0.02793,3e-05,3.1798]
[1776711971959,46.7,76404.63,0.1,0.02795,3e-05,3.18134]
[1776711973101,46.7,76414.4,0.1,0.02822,3e-05,3.20709]
[1776711973962,46.7,76433.4,0.1,0.02874,3e-05,3.2574]
[1776711978566,46.69,76429.09,0.1,0.0286,3e-05,3.24416]
[1776711984039,46.68,76424.38,0.1,0.02844,3e-05,3.22867]
[1776711989183,46.67,76431.47,0.1,0.02862,3e-05,3.24598]
[1776711994699,46.66,76447.12,0.1,0.02901,3e-05,3.28262]
[1776712000159,46.65,76435.99,0.1,0.02866,3e-05,3.2487]
[1776712005194,46.64,76432.55,0.1,0.02854,3e-05,3.2372]
[1776712010229,46.63,76432.37,0.1,0.02851,3e-05,3.23446]
[1776712015266,46.62,76436.78,0.1,0.02861,3e-05,3.24424]
[1776712019292,46.61,76457.28,0.1,0.02917,3e-05,3.29828]
[1776712024327,46.6,76460.88,0.1,0.02925,3e-05,3.30545]
[1776712029363,46.59,76462.83,0.1,0.02928,3e-05,3.30819]
[1776712034401,46.58,76467.18,0.1,0.02937,3e-05,3.31752]
[1776712041451,46.57,76461.86,0.1,0.02918,3e-05,3.29927]
[1776712042927,46.57,76450.28,0.1,0.02884,3e-05,3.26659]
[1776712048498,46.56,76447.54,0.1,0.02874,3e-05,3.25689]
[1776712052998,46.55,76463.66,0.1,0.02915,3e-05,3.29521]
[1776712058572,46.54,76471.89,0.1,0.02935,3e-05,3.31479]
[1776712063608,46.53,76471.12,0.1,0.0293,3e-05,3.3101]
[1776712068642,46.52,76468.33,0.1,0.02919,3e-05,3.29985]
[1776712073680,46.51,76472.91,0.1,0.0293,3e-05,3.30991]
[1776712077707,46.5,76454.25,0.1,0.02874,3e-05,3.25675]
[1776712082742,46.49,76460.07,0.1,0.02888,3e-05,3.27042]
[1776712087778,46.48,76456.55,0.1,0.02876,3e-05,3.2585]
[1776712092814,46.47,76446.71,0.1,0.02846,3e-05,3.22957]
[1776712097847,46.46,76448.41,0.1,0.02848,3e-05,3.23209]
[1776712102883,46.46,76447.8,0.1,0.02844,3e-05,3.22836]
[1776712107917,46.45,76448.46,0.1,0.02844,3e-05,3.22811]
[1776712113962,46.44,76451.16,0.1,0.02846,3e-05,3.22951]
[1776712118995,46.43,76452.91,0.1,0.02849,3e-05,3.23219]
[1776712121009,46.43,76467.54,0.1,0.0289,3e-05,3.27115]
[1776712126044,46.42,76466.73,0.1,0.02885,3e-05,3.26656]
[1776712131084,46.41,76474.16,0.1,0.02903,3e-05,3.28448]
[1776712136114,46.4,76484.02,0.1,0.02929,3e-05,3.30905]
[1776712141154,46.39,76480.04,0.1,0.02915,3e-05,3.29534]
[1776712143166,46.38,76466.3,0.1,0.02874,3e-05,3.25657]
[1776712148201,46.37,76463.88,0.1,0.02865,3e-05,3.2476]
[1776712156256,46.36,76463.13,0.1,0.02859,3e-05,3.2419]
[1776712161291,46.35,76465.87,0.1,0.02864,3e-05,3.24709]
[1776712166314,46.34,76465.81,0.1,0.02862,3e-05,3.24509]
[1776712169347,46.34,76442.11,0.1,0.02793,3e-05,3.17924]
[1776712174382,46.33,76448.94,0.1,0.02808,3e-05,3.19251]
[1776712177874,46.32,76465.45,0.1,0.02853,3e-05,3.23572]
[1776712183452,46.32,76461.59,0.1,0.0284,3e-05,3.22311]
[1776712188489,46.31,76457.27,0.1,0.02825,3e-05,3.20947]
[1776712193529,46.3,76460.08,0.1,0.02831,3e-05,3.21516]
[1776712198566,46.29,76457.97,0.1,0.02823,3e-05,3.2075]
[1776712203732,46.29,76458.46,0.1,0.02823,3e-05,3.2073]
[1776712203823,46.29,76435.53,0.1,0.02759,3e-05,3.14526]
[1776712209647,46.28,76441.77,0.1,0.02774,3e-05,3.16036]
[1776712214696,46.27,76443.52,0.1,0.02777,3e-05,3.16349]
[1776712218158,46.27,76426.23,0.1,0.02729,3e-05,3.1163]
[1776712221751,46.27,76412.71,0.1,0.02691,3e-05,3.07997]
[1776712226785,46.26,76404.17,0.1,0.02667,3e-05,3.05683]
[1776712233835,46.26,76400.6,0.1,0.02654,3e-05,3.04327]
[1776712238870,46.26,76398.2,0.1,0.02647,3e-05,3.03627]
[1776712243905,46.25,76398.16,0.1,0.02646,3e-05,3.03558]
[1776712248941,46.25,76406.56,0.1,0.02668,3e-05,3.05683]
[1776712253977,46.25,76406.01,0.1,0.02666,3e-05,3.0546]
[1776712258559,46.25,76403.35,0.1,0.02658,3e-05,3.04706]
[1776712260067,46.25,76400.27,0.1,0.02649,3e-05,3.03888]
[1776712261393,46.24,76399.42,0.1,0.02647,3e-05,3.03641]
[1776712262840,46.24,76400.46,0.1,0.0265,3e-05,3.03899]
[1776712262847,46.24,76400.46,0.1,0.02649,3e-05,3.03887]
[1776712268080,46.22,76402.45,0.1,0.02649,3e-05,3.03822]
[1776712271099,46.22,76429.58,0.1,0.02722,3e-05,3.10934]
[1776712272254,46.21,76443.89,0.1,0.02758,3e-05,3.14462]
[1776712274342,46.21,76443.89,0.1,0.02758,3e-05,3.14462]
[1776712275126,46.21,76442.74,0.1,0.02754,3e-05,3.14074]
[1776712277766,46.2,76443.14,0.1,0.02755,3e-05,3.14126]
[1776712278147,46.2,76443.15,0.1,0.02755,3e-05,3.14101]
[1776712283185,46.2,76438.84,0.1,0.02741,3e-05,3.12808]
[1776712288220,46.19,76443.86,0.1,0.02753,3e-05,3.13999]
[1776712294265,46.18,76443.94,0.1,0.02749,3e-05,3.13498]
[1776712299297,46.18,76441.01,0.1,0.02739,3e-05,3.12563]
[1776712304332,46.17,76440.62,0.1,0.02737,3e-05,3.1231]
[1776712309367,46.17,76442.37,0.1,0.0274,3e-05,3.12626]
[1776712314403,46.16,76444.0,0.1,0.02743,3e-05,3.12908]
[1776712319437,46.14,76442.34,0.1,0.02734,3e-05,3.12038]
[1776712324480,46.14,76433.09,0.1,0.02707,3e-05,3.09447]
[1776712326492,46.14,76446.37,0.1,0.02743,3e-05,3.12924]
[1776712330519,46.12,76457.21,0.1,0.02769,3e-05,3.15455]
[1776712331913,46.12,76457.21,0.1,0.02769,3e-05,3.15455]
[1776712332010,46.11,76459.4,0.1,0.02771,3e-05,3.15698]
[1776712333126,46.11,76459.4,0.1,0.02771,3e-05,3.15698]
[1776712333225,46.08,76459.52,0.1,0.02765,3e-05,3.15039]
[1776712339099,46.03,76465.21,0.1,0.02766,3e-05,3.15242]
[1776712339120,46.01,76470.89,0.1,0.02779,3e-05,3.16439]
[1776712340037,46.01,76470.89,0.1,0.02779,3e-05,3.16439]
[1776712340094,46.0,76472.21,0.1,0.02779,3e-05,3.16458]
[1776712341309,46.0,76472.21,0.1,0.02779,3e-05,3.16458]
[1776712341344,45.98,76473.14,0.1,0.02775,3e-05,3.16045]
[1776712346633,45.92,76471.7,0.1,0.02755,3e-05,3.1416]
[1776712351671,45.91,76473.09,0.1,0.02754,3e-05,3.14063]
[1776712356800,45.91,76475.45,0.1,0.0276,3e-05,3.14594]
[1776712356960,45.91,76476.67,0.1,0.02763,3e-05,3.14897]
[1776712360413,45.91,76474.62,0.1,0.02757,3e-05,3.14294]
[1776712360732,45.9,76475.63,0.1,0.02759,3e-05,3.14518]
[1776712365768,45.89,76485.13,0.1,0.02782,3e-05,3.16706]
[1776712370802,45.87,76486.03,0.1,0.0278,3e-05,3.16536]
[1776712372253,45.87,76486.03,0.1,0.0278,3e-05,3.16536]
[1776712372354,45.87,76481.21,0.1,0.02766,3e-05,3.15209]
[1776712372970,45.87,76481.21,0.1,0.02766,3e-05,3.15209]
[1776712373014,45.87,76479.61,0.1,0.02762,3e-05,3.14777]
[1776712376370,45.87,76479.61,0.1,0.02761,3e-05,3.14754]
[1776712376376,45.87,76477.47,0.1,0.02755,3e-05,3.14108]
[1776712380622,45.87,76472.94,0.1,0.02741,3e-05,3.12824]
[1776712380874,45.86,76472.02,0.1,0.02739,3e-05,3.12556]
[1776712381997,45.86,76472.02,0.1,0.02739,3e-05,3.12556]
[1776712382372,45.86,76472.02,0.1,0.02739,3e-05,3.12556]
[1776712382705,45.86,76468.66,0.1,0.02729,3e-05,3.11614]
[1776712383292,45.86,76468.66,0.1,0.02729,3e-05,3.11614]
[1776712390945,45.86,76477.37,0.1,0.02751,3e-05,3.13765]
[1776712395977,45.85,76473.96,0.1,0.0274,3e-05,3.12727]
[1776712401013,45.85,76470.39,0.1,0.02729,3e-05,3.11655]
[1776712406047,45.84,76468.9,0.1,0.02724,3e-05,3.11145]
[1776712412209,45.84,76468.36,0.1,0.02722,3e-05,3.10914]
[1776712412310,45.84,76468.36,0.1,0.02718,3e-05,3.10515]
[1776712415265,45.84,76468.04,0.1,0.02717,3e-05,3.10408]
[1776712415361,45.83,76468.0,0.1,0.02716,3e-05,3.10356]
[1776712417820,45.83,76468.0,0.1,0.02716,3e-05,3.10356]
[1776712418132,45.83,76468.0,0.1,0.02716,3e-05,3.10314]
[1776712422108,45.83,76464.94,0.1,0.02707,3e-05,3.09438]
[1776712422428,45.83,76464.94,0.1,0.02707,3e-05,3.09438]
[1776712422499,45.83,76459.72,0.1,0.02692,3e-05,3.0803]
[1776712423097,45.83,76459.72,0.1,0.02692,3e-05,3.0803]
[1776712423305,45.83,76442.57,0.1,0.02646,3e-05,3.03499]
[1776712424274,45.83,76375.46,0.1,0.02469,3e-05,2.86215]
[1776712426289,45.82,76361.75,0.1,0.02434,3e-05,2.82691]
[1776712428307,45.82,76358.75,0.1,0.02425,3e-05,2.81872]
[1776712428373,45.82,76357.57,0.1,0.02422,3e-05,2.81508]
[1776712432821,45.81,76355.53,0.1,0.02414,3e-05,2.80721]
[1776712433264,45.81,76355.53,0.1,0.02414,3e-05,2.80721]
[1776712433543,45.81,76355.53,0.1,0.02414,3e-05,2.80721]
[1776712433346,45.8,76369.11,0.1,0.02447,3e-05,2.84039]
[1776712434345,45.8,76369.11,0.1,0.02447,3e-05,2.83963]
[1776712435153,45.8,76369.11,0.1,0.02447,3e-05,2.83963]
[1776712435389,45.8,76369.11,0.1,0.02447,3e-05,2.83963]
[1776712435473,45.8,76394.49,0.1,0.02511,3e-05,2.90291]
[1776712441392,45.78,76391.36,0.1,0.02497,3e-05,2.88985]
[1776712446427,45.76,76391.85,0.1,0.02494,3e-05,2.88689]
[1776712448441,45.75,76371.56,0.1,0.02441,3e-05,2.83419]
[1776712451463,45.74,76360.58,0.1,0.02411,3e-05,2.80466]
[1776712456498,45.73,76359.79,0.1,0.02405,3e-05,2.79924]
[1776712461533,45.72,76359.28,0.1,0.02401,2e-05,2.7946]
[1776712462991,45.71,76359.91,0.1,0.02402,2e-05,2.79549]
[1776712463172,45.71,76359.91,0.1,0.02402,2e-05,2.79549]
[1776712463563,45.71,76362.36,0.1,0.02407,3e-05,2.80089]
[1776712468508,45.7,76364.19,0.1,0.02409,3e-05,2.80273]
[1776712468584,45.7,76362.15,0.1,0.02403,3e-05,2.797]
[1776712469142,45.7,76362.15,0.1,0.02403,3e-05,2.797]
[1776712469602,45.69,76362.12,0.1,0.02402,3e-05,2.79627]
[1776712472615,45.68,76342.77,0.1,0.02348,2e-05,2.7419]
[1776712477649,45.66,76340.18,0.1,0.02336,2e-05,2.73008]
[1776712482206,45.63,76325.24,0.1,0.02295,2e-05,2.68851]
[1776712487719,45.61,76335.78,0.1,0.02315,2e-05,2.70892]
[1776712492754,45.59,76340.75,0.1,0.02322,2e-05,2.71589]
[1776712496784,45.57,76353.58,0.1,0.02349,2e-05,2.74304]
[1776712501833,45.55,76346.1,0.1,0.02325,2e-05,2.71947]
[1776712506858,45.53,76346.32,0.1,0.02321,2e-05,2.71486]
[1776712511900,45.51,76336.87,0.1,0.02293,2e-05,2.68689]
[1776712513908,45.5,76322.0,0.1,0.02255,2e-05,2.64924]
[1776712518942,45.48,76318.91,0.1,0.02243,2e-05,2.63745]
[1776712523978,45.47,76320.74,0.1,0.02243,2e-05,2.63746]
[1776712529013,45.45,76322.5,0.1,0.02243,2e-05,2.63732]
[1776712532033,45.44,76336.8,0.1,0.02272,2e-05,2.66593]
[1776712537068,45.42,76327.7,0.1,0.02246,2e-05,2.6396]
[1776712538594,45.42,76327.7,0.1,0.02246,2e-05,2.6396]
[1776712542104,45.4,76316.48,0.1,0.02215,2e-05,2.60864]
[1776712544120,45.39,76303.25,0.1,0.02182,2e-05,2.57583]
[1776712548762,45.38,76309.56,0.1,0.02194,2e-05,2.58768]
[1776712549409,45.38,76309.56,0.1,0.02194,2e-05,2.58768]
[1776712549435,45.38,76263.93,0.1,0.02089,2e-05,2.48095]
[1776712549885,45.38,76263.93,0.1,0.02089,2e-05,2.48095]
[1776712549895,45.38,76263.93,0.1,0.02089,2e-05,2.48095]
[1776712550245,45.38,76263.93,0.1,0.02089,2e-05,2.48095]
[1776712550506,45.37,76240.03,0.1,0.02035,2e-05,2.42548]
[1776712551178,45.37,76240.03,0.1,0.02035,2e-05,2.42548]
[1776712551181,45.37,76241.66,0.1,0.02038,2e-05,2.42914]
[1776712553012,45.37,76241.66,0.1,0.02038,2e-05,2.42866]
[1776712553459,45.37,76241.66,0.1,0.02038,2e-05,2.42866]
[1776712554956,45.36,76240.79,0.1,0.02035,2e-05,2.42574]
[1776712555225,45.36,76242.17,0.1,0.02037,2e-05,2.42836]
[1776712560577,45.35,76246.34,0.1,0.02044,2e-05,2.43477]
[1776712567283,45.33,76244.19,0.1,0.02036,2e-05,2.42646]
[1776712570647,45.33,76230.24,0.1,0.02004,2e-05,2.39379]
[1776712573325,45.32,76217.52,0.1,0.01975,2e-05,2.36435]
[1776712578360,45.28,76227.63,0.1,0.01987,2e-05,2.37725]
[1776712583395,45.21,76218.15,0.1,0.01952,2e-05,2.34076]
[1776712586416,45.19,76230.03,0.1,0.01973,2e-05,2.36268]
[1776712591452,45.18,76229.07,0.1,0.01967,2e-05,2.35576]
[1776712596489,45.17,76227.84,0.1,0.01962,2e-05,2.35108]
[1776712601523,45.17,76225.34,0.1,0.01955,2e-05,2.34366]
[1776712606558,45.16,76228.73,0.1,0.0196,2e-05,2.34917]
[1776712611593,45.15,76226.07,0.1,0.01953,2e-05,2.34135]
[1776712616631,45.14,76226.53,0.1,0.01952,2e-05,2.34043]
[1776712623680,45.13,76225.39,0.1,0.01947,2e-05,2.33523]
[1776712628717,45.12,76230.53,0.1,0.01956,2e-05,2.34457]
[1776712633751,45.11,76229.65,0.1,0.01952,2e-05,2.34065]
[1776712638785,45.1,76229.09,0.1,0.01949,2e-05,2.33747]
[1776712643820,45.09,76229.37,0.1,0.01947,2e-05,2.33615]
[1776712648855,45.08,76222.12,0.1,0.0193,2e-05,2.3184]
[1776712653890,45.08,76222.84,0.1,0.01928,2e-05,2.31537]
[1776712658926,45.07,76222.32,0.1,0.01925,2e-05,2.3125]
[1776712663960,45.06,76220.65,0.1,0.0192,2e-05,2.30719]
[1776712668998,45.05,76222.58,0.1,0.01922,2e-05,2.30977]
[1776712674033,45.05,76223.86,0.1,0.01923,2e-05,2.31089]
[1776712678251,45.04,76223.06,0.1,0.01921,2e-05,2.30816]
[1776712678341,45.04,76218.94,0.1,0.01912,2e-05,2.29887]
[1776712680791,45.04,76218.94,0.1,0.01911,2e-05,2.29855]
[1776712681436,45.04,76211.67,0.1,0.01895,2e-05,2.28192]
[1776712682167,45.04,76211.67,0.1,0.01895,2e-05,2.28192]
[1776712682197,45.04,76210.68,0.1,0.01893,2e-05,2.27978]
[1776712686816,45.03,76209.35,0.1,0.0189,2e-05,2.27607]
[1776712686869,45.03,76218.73,0.1,0.01909,2e-05,2.29583]
[1776712692167,45.02,76219.23,0.1,0.01908,2e-05,2.29535]
[1776712697202,45.01,76213.39,0.1,0.01895,2e-05,2.28117]
[1776712702236,45.01,76220.65,0.1,0.01908,2e-05,2.29543]
[1776712707272,45.0,76223.52,0.1,0.01913,2e-05,2.30012]
[1776712712307,44.99,76223.99,0.1,0.0191,2e-05,2.29676]
[1776712717345,44.99,76216.45,0.1,0.01893,2e-05,2.2786]
[1776712722376,44.98,76215.22,0.1,0.01889,2e-05,2.27486]
[1776712728419,44.97,76219.83,0.1,0.01897,2e-05,2.28285]
[1776712733453,44.97,76218.23,0.1,0.01892,2e-05,2.27798]
[1776712735616,44.96,76217.38,0.1,0.0189,2e-05,2.27587]
[1776712735713,44.96,76218.31,0.1,0.01892,2e-05,2.2776]
[1776712740774,44.96,76216.73,0.1,0.01887,2e-05,2.2731]
[1776712740872,44.96,76222.42,0.1,0.01899,2e-05,2.28513]
[1776712746546,44.95,76232.72,0.1,0.01919,2e-05,2.3057]
[1776712751936,44.94,76233.77,0.1,0.01919,2e-05,2.30638]
[1776712757622,44.93,76235.85,0.1,0.01922,2e-05,2.30893]
[1776712758778,44.93,76262.69,0.1,0.01979,2e-05,2.36785]
[1776712764674,44.92,76269.34,0.1,0.0199,2e-05,2.37997]
[1776712766688,44.92,76254.34,0.1,0.01957,2e-05,2.34574]
[1776712768545,44.91,76254.29,0.1,0.01957,2e-05,2.34524]
[1776712768703,44.91,76245.37,0.1,0.01937,2e-05,2.3252]
[1776712770719,44.91,76232.17,0.1,0.01909,2e-05,2.29568]
[1776712775751,44.9,76224.75,0.1,0.0189,2e-05,2.27541]
[1776712776169,44.9,76224.75,0.1,0.0189,2e-05,2.27541]
[1776712776198,44.9,76224.75,0.1,0.0189,2e-05,2.27541]
[1776712777063,44.9,76227.52,0.1,0.01895,2e-05,2.28114]
[1776712777365,44.9,76227.52,0.1,0.01895,2e-05,2.28114]
[1776712780155,44.9,76227.63,0.1,0.01895,2e-05,2.28056]
[1776712780793,44.9,76228.32,0.1,0.01896,2e-05,2.28179]
[1776712781074,44.9,76228.32,0.1,0.01896,2e-05,2.28179]
[1776712781185,44.9,76228.32,0.1,0.01896,2e-05,2.28179]
[1776712783815,44.89,76241.66,0.1,0.01923,2e-05,2.30998]
[1776712787845,44.89,76252.6,0.1,0.01945,2e-05,2.33268]
[1776712792877,44.88,76260.71,0.1,0.01961,2e-05,2.34881]
[1776712797916,44.87,76264.77,0.1,0.01967,2e-05,2.35594]
[1776712798922,44.87,76234.22,0.1,0.01902,2e-05,2.2885]
[1776712800812,44.87,76232.85,0.1,0.01899,2e-05,2.28527]
[1776712800934,44.87,76230.33,0.1,0.01894,2e-05,2.27955]
[1776712801613,44.87,76230.33,0.1,0.01894,2e-05,2.27955]
[1776712801941,44.87,76225.4,0.1,0.01883,2e-05,2.26866]
[1776712803581,44.87,76225.71,0.1,0.01884,2e-05,2.2691]
[1776712803958,44.86,76225.11,0.1,0.01882,2e-05,2.26758]
[1776712805219,44.86,76222.05,0.1,0.01875,2e-05,2.26076]
[1776712805960,44.86,76222.05,0.1,0.01875,2e-05,2.26076]
[1776712808002,44.86,76217.88,0.1,0.01866,2e-05,2.25139]
[1776712808993,44.86,76217.0,0.1,0.01864,2e-05,2.24911]
[1776712813159,44.86,76220.23,0.1,0.0187,2e-05,2.25526]
[1776712814028,44.86,76219.33,0.1,0.01868,2e-05,2.25313]
[1776712817054,44.85,76207.88,0.1,0.01844,2e-05,2.22812]
[1776712822447,44.85,76203.45,0.1,0.01834,2e-05,2.21793]
[1776712828138,44.85,76212.71,0.1,0.01853,2e-05,2.23693]
[1776712828225,44.85,76219.59,0.1,0.01867,2e-05,2.2515]
[1776712834171,44.84,76222.27,0.1,0.01869,2e-05,2.25331]
[1776712839212,44.84,76222.65,0.1,0.01869,2e-05,2.25311]
[1776712843684,44.83,76217.75,0.1,0.01858,2e-05,2.24187]
[1776712843784,44.83,76217.78,0.1,0.01858,2e-05,2.24175]
[1776712846224,44.83,76218.49,0.1,0.01859,2e-05,2.24309]
[1776712846265,44.83,76217.32,0.1,0.01856,2e-05,2.24041]
[1776712851300,44.83,76219.02,0.1,0.01859,2e-05,2.24315]
[1776712852152,44.83,76219.02,0.1,0.01859,2e-05,2.24315]
[1776712852660,44.82,76220.21,0.1,0.01861,2e-05,2.24534]
[1776712854749,44.82,76220.21,0.1,0.01861,2e-05,2.24534]
[1776712854844,44.82,76220.21,0.1,0.01861,2e-05,2.24534]
[1776712854926,44.82,76221.41,0.1,0.01863,2e-05,2.24755]
[1776712860364,44.82,76230.97,0.1,0.01882,2e-05,2.26712]
[1776712865183,44.81,76230.68,0.1,0.01881,2e-05,2.26564]
[1776712866046,44.81,76230.68,0.1,0.01881,2e-05,2.26564]
[1776712865406,44.81,76230.68,0.1,0.01881,2e-05,2.26564]
[1776712866411,44.81,76226.88,0.1,0.01872,2e-05,2.25701]
[1776712867515,44.81,76226.88,0.1,0.01872,2e-05,2.25701]
[1776712867676,44.81,76225.37,0.1,0.01869,2e-05,2.25337]
[1776712872800,44.81,76218.53,0.1,0.01854,2e-05,2.23782]
[1776712878499,44.8,76219.99,0.1,0.01856,2e-05,2.24014]
[1776712884542,44.8,76214.86,0.1,0.01845,2e-05,2.22831]
[1776712888571,44.79,76227.15,0.1,0.01869,2e-05,2.25391]
[1776712894612,44.79,76225.2,0.1,0.01862,2e-05,2.24587]
[1776712899647,44.79,76225.4,0.1,0.01861,2e-05,2.24539]
[1776712904682,44.78,76221.09,0.1,0.01852,2e-05,2.23525]
[1776712909717,44.78,76223.03,0.1,0.01855,2e-05,2.23857]
[1776712910696,44.78,76223.03,0.1,0.01855,2e-05,2.23857]
[1776712910797,44.78,76227.21,0.1,0.01863,2e-05,2.24736]
[1776712915759,44.77,76240.36,0.1,0.0189,2e-05,2.27473]
[1776712918019,44.77,76239.61,0.1,0.01888,2e-05,2.27287]
[1776712918094,44.77,76239.57,0.1,0.01887,2e-05,2.27255]
[1776712918758,44.77,76239.57,0.1,0.01887,2e-05,2.27255]
[1776712918857,44.77,76239.57,0.1,0.01887,2e-05,2.27232]
[1776712921756,44.77,76248.76,0.1,0.01906,2e-05,2.29181]
[1776712921853,44.77,76239.54,0.1,0.01886,2e-05,2.27148]
[1776712925821,44.76,76242.76,0.1,0.01892,2e-05,2.27776]
[1776712925843,44.76,76249.83,0.1,0.01907,2e-05,2.29289]
[1776712926873,44.76,76249.83,0.1,0.01907,2e-05,2.29289]
[1776712926908,44.76,76255.2,0.1,0.01918,2e-05,2.30437]
[1776712927574,44.76,76255.2,0.1,0.01918,2e-05,2.30437]
[1776712927857,44.76,76255.2,0.1,0.01918,2e-05,2.30437]
[1776712928547,44.76,76255.2,0.1,0.01918,2e-05,2.30437]
[1776712928864,44.76,76252.39,0.1,0.01912,2e-05,2.29765]
[1776712932892,44.75,76241.47,0.1,0.01888,2e-05,2.27288]
[1776712934228,44.75,76236.38,0.1,0.01877,2e-05,2.26165]
[1776712934906,44.75,76236.49,0.1,0.01877,2e-05,2.26168]
[1776712935369,44.75,76236.49,0.1,0.01877,2e-05,2.26168]
[1776712935913,44.75,76236.04,0.1,0.01876,2e-05,2.26051]
[1776712940948,44.75,76224.74,0.1,0.01852,2e-05,2.23531]
[1776712945983,44.74,76219.1,0.1,0.01839,2e-05,2.22254]
[1776712951018,44.74,76221.31,0.1,0.01841,2e-05,2.2238]
[1776712956057,44.74,76215.11,0.1,0.01828,2e-05,2.21]
[1776712961091,44.74,76197.78,0.1,0.01792,2e-05,2.17289]
[1776712965121,44.73,76184.81,0.1,0.01766,2e-05,2.14575]
[1776712970156,44.73,76191.76,0.1,0.0178,2e-05,2.16018]
[1776712975205,44.73,76193.82,0.1,0.01784,2e-05,2.16441]
[1776712978212,44.73,76206.88,0.1,0.0181,2e-05,2.19173]
[1776712982490,44.73,76190.34,0.1,0.01777,2e-05,2.15683]
[1776712988294,44.73,76190.53,0.1,0.01777,2e-05,2.15724]
[1776712993660,44.73,76186.17,0.1,0.01769,2e-05,2.14807]
[1776712999372,44.73,76181.43,0.1,0.01759,2e-05,2.13829]
[1776713004409,44.73,76182.19,0.1,0.01761,2e-05,2.14008]
[1776713011456,44.73,76184.84,0.1,0.01764,2e-05,2.14313]
[1776713016491,44.74,76194.6,0.1,0.01784,2e-05,2.16359]
[1776713020520,44.74,76205.83,0.1,0.01806,2e-05,2.18713]
[1776713025554,44.74,76201.82,0.1,0.01798,2e-05,2.17866]
[1776713030594,44.74,76198.25,0.1,0.01791,2e-05,2.17118]
[1776713036129,44.74,76196.62,0.1,0.01788,2e-05,2.16784]
[1776713041673,44.74,76185.66,0.1,0.01766,2e-05,2.14519]
[1776713045717,44.74,76198.64,0.1,0.01792,2e-05,2.17249]
[1776713051760,44.74,76199.97,0.1,0.01795,2e-05,2.17536]
[1776713056796,44.74,76199.72,0.1,0.01795,2e-05,2.17493]
[1776713061830,44.74,76198.8,0.1,0.01793,2e-05,2.17317]
[1776713066865,44.74,76201.51,0.1,0.01799,2e-05,2.17897]
[1776713071900,44.74,76206.34,0.1,0.01806,2e-05,2.1865]
[1776713076946,44.74,76210.09,0.1,0.01814,2e-05,2.1944]
[1776713077954,44.74,76196.15,0.1,0.01786,2e-05,2.16512]
[1776713084297,44.74,76195.62,0.1,0.01785,2e-05,2.16426]
[1776713090037,44.74,76205.2,0.1,0.01804,2e-05,2.18456]
[1776713095072,44.74,76205.11,0.1,0.01804,2e-05,2.18446]
[1776713100108,44.74,76203.73,0.1,0.01802,2e-05,2.18167]
[1776713105144,44.74,76204.22,0.1,0.01803,2e-05,2.18281]
[1776713110183,44.74,76199.51,0.1,0.01793,2e-05,2.17305]
[1776713114207,44.75,76188.57,0.1,0.01772,2e-05,2.15047]
[1776713119241,44.75,76184.22,0.1,0.01764,2e-05,2.14183]
[1776713124277,44.75,76184.49,0.1,0.01765,2e-05,2.14278]
[1776713129312,44.75,76187.22,0.1,0.0177,2e-05,2.14877]
[1776713134349,44.75,76188.12,0.1,0.0177,2e-05,2.14821]
[1776713139382,44.75,76188.93,0.1,0.01772,2e-05,2.15012]
[1776713144417,44.75,76189.79,0.1,0.01774,2e-05,2.15211]
[1776713147437,44.75,76204.04,0.1,0.01802,2e-05,2.182]
[1776713152473,44.75,76206.05,0.1,0.01806,2e-05,2.18617]
[1776713157508,44.75,76201.49,0.1,0.01797,2e-05,2.17656]
[1776713162542,44.75,76202.43,0.1,0.01799,2e-05,2.17854]
[1776713167578,44.75,76204.12,0.1,0.01802,2e-05,2.18207]
[1776713172614,44.75,76203.23,0.1,0.01801,2e-05,2.18015]
[1776713177649,44.75,76202.99,0.1,0.018,2e-05,2.17961]
[1776713182686,44.75,76203.1,0.1,0.018,2e-05,2.17979]
[1776713189736,44.75,76202.34,0.1,0.01799,2e-05,2.17812]
[1776713195081,44.75,76201.76,0.1,0.01795,2e-05,2.17417]
[1776713198367,44.75,76201.56,0.1,0.01795,2e-05,2.17375]
[1776713198379,44.75,76191.99,0.1,0.01776,2e-05,2.15376]
[1776713203839,44.75,76193.13,0.1,0.01778,2e-05,2.15633]
[1776713208049,44.75,76200.81,0.1,0.01794,2e-05,2.17246]
[1776713208118,44.75,76213.6,0.1,0.0182,2e-05,2.19944]
[1776713213918,44.75,76210.71,0.1,0.01814,2e-05,2.19316]
[1776713218954,44.75,76207.97,0.1,0.01808,2e-05,2.18726]
[1776713223987,44.75,76205.15,0.1,0.01802,2e-05,2.18126]
[1776713229025,44.75,76205.21,0.1,0.01802,2e-05,2.18136]
[1776713234060,44.75,76205.58,0.1,0.01803,2e-05,2.18212]
[1776713239095,44.75,76207.42,0.1,0.01807,2e-05,2.18593]
[1776713244130,44.75,76209.01,0.1,0.0181,2e-05,2.18921]
[1776713249166,44.75,76209.25,0.1,0.0181,2e-05,2.18964]
[1776713255502,44.75,76206.71,0.1,0.01803,2e-05,2.18154]
[1776713262256,44.75,76204.93,0.1,0.01799,2e-05,2.17788]
[1776713268297,44.75,76203.85,0.1,0.01797,2e-05,2.17573]
[1776713273334,44.75,76197.29,0.1,0.01784,2e-05,2.16212]
[1776713274341,44.75,76185.64,0.1,0.01761,2e-05,2.13796]
[1776713279377,44.76,76182.05,0.1,0.01755,2e-05,2.131]
[1776713286425,44.76,76178.58,0.1,0.01749,2e-05,2.12458]
[1776713293474,44.76,76182.74,0.1,0.01757,2e-05,2.1338]
[1776713298510,44.76,76184.97,0.1,0.01762,2e-05,2.13883]
[1776713303546,44.76,76186.71,0.1,0.01766,2e-05,2.14275]
[1776713304559,44.77,76199.18,0.1,0.01791,2e-05,2.16885]
[1776713309590,44.77,76204.75,0.1,0.01802,2e-05,2.1806]
[1776713315935,44.77,76200.67,0.1,0.01792,2e-05,2.16941]
[1776713321672,44.77,76197.59,0.1,0.01786,2e-05,2.16315]
[1776713327714,44.77,76197.71,0.1,0.01786,2e-05,2.16362]
[1776713333758,44.77,76196.58,0.1,0.01784,2e-05,2.16148]
[1776713338793,44.77,76196.72,0.1,0.01785,2e-05,2.16194]
[1776713343828,44.77,76198.84,0.1,0.01789,2e-05,2.16653]
[1776713348863,44.77,76197.2,0.1,0.01786,2e-05,2.16322]
[1776713353901,44.77,76198.07,0.1,0.01788,2e-05,2.16517]
[1776713358936,44.77,76209.08,0.1,0.0181,2e-05,2.1884]
[1776713363975,44.77,76204.23,0.1,0.018,2e-05,2.17814]
[1776713369008,44.77,76205.86,0.1,0.01803,2e-05,2.18161]
[1776713374049,44.77,76204.43,0.1,0.01798,2e-05,2.17591]
[1776713379078,44.77,76209.4,0.1,0.01808,2e-05,2.18636]
[1776713384116,44.77,76209.35,0.1,0.01808,2e-05,2.18623]
[1776713389150,44.77,76207.28,0.1,0.01804,2e-05,2.18187]
[1776713394185,44.77,76204.53,0.1,0.01799,2e-05,2.17611]
[1776713399220,44.77,76205.04,0.1,0.018,2e-05,2.17724]
[1776713403251,44.77,76188.19,0.1,0.01766,2e-05,2.14214]
[1776713408286,44.77,76187.89,0.1,0.01766,2e-05,2.14188]
[1776713413322,44.78,76186.57,0.1,0.01764,2e-05,2.13948]
[1776713422388,44.78,76181.78,0.1,0.01755,2e-05,2.1303]
[1776713428429,44.78,76181.76,0.1,0.01755,2e-05,2.13075]
[1776713433464,44.78,76190.72,0.1,0.01771,2e-05,2.14685]
[1776713438500,44.78,76188.52,0.1,0.01767,2e-05,2.14247]
[1776713443535,44.78,76187.6,0.1,0.01765,2e-05,2.14077]
[1776713448573,44.79,76187.27,0.1,0.01765,2e-05,2.14028]
[1776713453605,44.79,76177.27,0.1,0.01745,2e-05,2.11986]
[1776713456649,44.79,76157.86,0.1,0.01708,2e-05,2.08033]
[1776713461661,44.79,76150.71,0.1,0.01695,2e-05,2.06664]
[1776713466696,44.79,76155.07,0.1,0.01704,2e-05,2.07612]
[1776713471732,44.8,76157.4,0.1,0.01709,2e-05,2.08136]
[1776713476766,44.8,76154.52,0.1,0.01704,2e-05,2.07608]
[1776713481803,44.8,76160.62,0.1,0.01716,2e-05,2.08894]
[1776713484823,44.8,76173.16,0.1,0.01741,2e-05,2.11481]
[1776713488855,44.8,76193.53,0.1,0.01781,2e-05,2.15714]
[1776713493888,44.8,76198.38,0.1,0.01788,2e-05,2.16448]
[1776713498924,44.8,76195.47,0.1,0.01783,2e-05,2.15829]
[1776713503958,44.8,76193.22,0.1,0.01778,2e-05,2.15363]
[1776713508992,44.8,76199.07,0.1,0.0179,2e-05,2.16578]
[1776713514031,44.8,76198.62,0.1,0.01789,2e-05,2.16486]
[1776713517366,44.8,76215.09,0.1,0.01822,2e-05,2.19953]
[1776713520076,44.8,76226.31,0.1,0.01845,2e-05,2.22324]
[1776713525115,44.8,76227.68,0.1,0.01847,2e-05,2.22567]
[1776713530145,44.8,76235.33,0.1,0.01862,2e-05,2.24139]
[1776713533169,44.79,76246.58,0.1,0.01885,2e-05,2.26521]
[1776713538202,44.79,76248.2,0.1,0.01888,2e-05,2.26778]
[1776713543238,44.79,76248.93,0.1,0.01888,2e-05,2.26842]
[1776713548274,44.78,76246.62,0.1,0.01882,2e-05,2.26247]
[1776713553309,44.78,76248.57,0.1,0.01883,2e-05,2.26297]
[1776713559351,44.77,76247.95,0.1,0.01881,2e-05,2.26051]
[1776713564386,44.77,76238.97,0.1,0.01861,2e-05,2.24023]
[1776713565394,44.77,76220.19,0.1,0.01823,2e-05,2.2]
[1776713570429,44.77,76209.24,0.1,0.018,2e-05,2.17659]
[1776713575465,44.77,76207.15,0.1,0.01796,2e-05,2.17198]
[1776713580499,44.76,76199.93,0.1,0.01781,2e-05,2.15676]
[1776713585534,44.76,76193.87,0.1,0.01769,2e-05,2.14414]
[1776713590570,44.76,76194.18,0.1,0.0177,2e-05,2.14484]
[1776713595605,44.77,76195.34,0.1,0.01772,2e-05,2.14731]
[1776713600639,44.77,76199.0,0.1,0.0178,2e-05,2.15498]
[1776713605674,44.77,76197.13,0.1,0.01776,2e-05,2.15109]
[1776713610710,44.77,76190.56,0.1,0.01763,2e-05,2.13745]
[1776713615745,44.77,76183.8,0.1,0.01748,2e-05,2.12098]
[1776713620780,44.77,76191.13,0.1,0.01763,2e-05,2.13646]
[1776713625821,44.77,76188.64,0.1,0.01758,2e-05,2.13147]
[1776713630850,44.77,76185.46,0.1,0.01752,2e-05,2.12528]
[1776713635889,44.77,76198.18,0.1,0.01777,2e-05,2.15199]
[1776713640922,44.77,76196.74,0.1,0.01775,2e-05,2.14923]
[1776713645956,44.77,76198.61,0.1,0.01779,2e-05,2.15338]
[1776713650991,44.78,76185.69,0.1,0.01754,2e-05,2.12702]
[1776713658385,44.78,76188.51,0.1,0.0176,2e-05,2.1334]
[1776713664089,44.78,76188.05,0.1,0.01759,2e-05,2.13283]
[1776713670131,44.78,76188.87,0.1,0.01761,2e-05,2.13485]
[1776713675168,44.78,76189.64,0.1,0.01761,2e-05,2.13401]
[1776713678527,44.78,76204.38,0.1,0.0179,2e-05,2.16478]
[1776713684231,44.78,76208.39,0.1,0.01798,2e-05,2.17325]
[1776713689267,44.78,76214.47,0.1,0.0181,2e-05,2.18594]
[1776713694300,44.78,76224.19,0.1,0.0183,2e-05,2.2062]
[1776713699340,44.78,76227.69,0.1,0.01836,2e-05,2.21321]
[1776713703371,44.78,76210.25,0.1,0.01801,2e-05,2.17598]
[1776713708743,44.78,76215.68,0.1,0.01812,2e-05,2.18724]
[1776713714446,44.78,76222.58,0.1,0.01825,2e-05,2.20147]
[1776713721497,44.77,76229.23,0.1,0.01838,2e-05,2.21483]
[1776713727538,44.77,76233.4,0.1,0.01846,2e-05,2.22293]
[1776713732573,44.77,76235.61,0.1,0.01847,2e-05,2.22421]
[1776713737607,44.76,76234.8,0.1,0.01845,2e-05,2.22185]
[1776713742643,44.76,76237.37,0.1,0.0185,2e-05,2.2267]
[1776713747679,44.76,76239.54,0.1,0.01854,2e-05,2.23068]
[1776713752714,44.75,76240.17,0.1,0.01854,2e-05,2.23141]
[1776713757747,44.75,76242.7,0.1,0.01859,2e-05,2.23622]
[1776713762783,44.75,76254.03,0.1,0.01882,2e-05,2.25999]
[1776713767820,44.74,76253.59,0.1,0.0188,2e-05,2.25826]
[1776713772854,44.74,76261.64,0.1,0.01896,2e-05,2.27495]
[1776713777892,44.71,76264.48,0.1,0.01896,2e-05,2.27432]
[1776713782929,44.69,76264.68,0.1,0.01892,2e-05,2.27109]
[1776713787987,44.69,76264.43,0.1,0.01891,2e-05,2.2698]
[1776713794006,44.69,76264.16,0.1,0.01888,2e-05,2.26552]
[1776713799043,44.68,76260.56,0.1,0.01879,2e-05,2.257]
[1776713802064,44.68,76248.11,0.1,0.01853,2e-05,2.2298]
[1776713806093,44.68,76236.39,0.1,0.01829,2e-05,2.20447]
[1776713811129,44.68,76232.22,0.1,0.0182,2e-05,2.19538]
[1776713816163,44.68,76242.92,0.1,0.01842,2e-05,2.21787]
[1776713821201,44.68,76239.33,0.1,0.01834,2e-05,2.20976]
[1776713826234,44.67,76242.35,0.1,0.0184,2e-05,2.21584]
[1776713831271,44.67,76242.25,0.1,0.01839,2e-05,2.21517]
[1776713836307,44.67,76240.61,0.1,0.01835,2e-05,2.21112]
[1776713841343,44.67,76241.55,0.1,0.01837,2e-05,2.21269]
[1776713846378,44.67,76241.06,0.1,0.01835,2e-05,2.21117]
[1776713851413,44.66,76239.87,0.1,0.0183,2e-05,2.20538]
[1776713856448,44.66,76242.68,0.1,0.01835,2e-05,2.21085]
[1776713861482,44.66,76243.43,0.1,0.01836,2e-05,2.21191]
[1776713866528,44.66,76246.23,0.1,0.01841,2e-05,2.21728]
[1776713871567,44.65,76244.99,0.1,0.01838,2e-05,2.21405]
[1776713877606,44.65,76242.1,0.1,0.01832,2e-05,2.20725]
[1776713882642,44.65,76244.25,0.1,0.01836,2e-05,2.21127]
[1776713887676,44.64,76247.23,0.1,0.01841,2e-05,2.217]
[1776713892711,44.64,76248.22,0.1,0.01842,2e-05,2.21846]
[1776713897747,44.64,76247.28,0.1,0.0184,2e-05,2.21582]
[1776713904796,44.63,76248.23,0.1,0.01841,2e-05,2.21698]
[1776713910190,44.63,76249.45,0.1,0.01843,2e-05,2.21898]
[1776713915881,44.63,76245.45,0.1,0.01832,2e-05,2.20698]
[1776713920910,44.63,76239.19,0.1,0.01819,2e-05,2.19322]
[1776713925945,44.62,76237.5,0.1,0.01815,2e-05,2.18924]
[1776713930980,44.62,76237.53,0.1,0.01814,2e-05,2.18889]
[1776713936015,44.62,76237.2,0.1,0.01813,2e-05,2.18778]
[1776713941053,44.62,76240.84,0.1,0.0182,2e-05,2.19509]
[1776713946090,44.62,76246.23,0.1,0.01831,2e-05,2.20607]
[1776713951127,44.61,76247.81,0.1,0.01834,2e-05,2.20887]
[1776713956163,44.61,76252.29,0.1,0.01842,2e-05,2.21788]
[1776713961197,44.61,76256.06,0.1,0.01849,2e-05,2.22534]
[1776713966236,44.61,76260.07,0.1,0.01857,2e-05,2.2333]
[1776713971268,44.6,76260.41,0.1,0.01855,2e-05,2.2306]
[1776713977311,44.6,76260.35,0.1,0.01854,2e-05,2.22973]
[1776713983352,44.6,76259.67,0.1,0.01852,2e-05,2.22757]
[1776713990755,44.59,76259.95,0.1,0.01852,2e-05,2.22728]
[1776714000825,44.59,76261.08,0.1,0.01853,2e-05,2.22866]
[1776714006522,44.59,76261.17,0.1,0.01853,2e-05,2.22834]
[1776714011556,44.58,76253.28,0.1,0.01836,2e-05,2.21094]
[1776714016590,44.58,76251.73,0.1,0.01832,2e-05,2.20728]
[1776714021626,44.58,76248.64,0.1,0.01826,2e-05,2.20036]
[1776714026661,44.58,76246.65,0.1,0.01821,2e-05,2.19578]
[1776714029682,44.58,76234.25,0.1,0.01796,2e-05,2.16933]
[1776714034717,44.58,76235.71,0.1,0.01797,2e-05,2.16952]
[1776714039754,44.58,76231.78,0.1,0.01789,2e-05,2.16103]
[1776714044788,44.57,76233.23,0.1,0.01791,2e-05,2.16385]
[1776714049827,44.57,76237.18,0.1,0.01799,2e-05,2.17196]
[1776714055872,44.57,76246.18,0.1,0.01817,2e-05,2.19055]
[1776714061256,44.57,76239.72,0.1,0.01803,2e-05,2.17651]
[1776714066950,44.57,76236.93,0.1,0.01798,2e-05,2.17044]
[1776714071985,44.57,76236.43,0.1,0.01796,2e-05,2.1692]
[1776714074006,44.57,76224.4,0.1,0.01772,2e-05,2.14391]
[1776714075011,44.57,76212.96,0.1,0.01749,2e-05,2.12015]
[1776714080046,44.57,76209.82,0.1,0.01743,2e-05,2.11386]
[1776714082207,44.57,76225.02,0.1,0.01774,2e-05,2.14549]
[1776714089109,44.57,76233.92,0.1,0.01791,2e-05,2.16397]
[1776714094144,44.57,76234.8,0.1,0.01791,2e-05,2.1629]
[1776714099179,44.57,76234.92,0.1,0.01791,2e-05,2.16299]
[1776714104221,44.57,76240.02,0.1,0.01801,2e-05,2.17352]
[1776714109260,44.57,76237.46,0.1,0.01796,2e-05,2.16794]
[1776714114294,44.56,76234.13,0.1,0.01789,2e-05,2.16082]
[1776714119329,44.56,76238.62,0.1,0.01798,2e-05,2.1702]
[1776714124364,44.56,76245.44,0.1,0.01811,2e-05,2.18449]
[1776714129400,44.56,76244.54,0.1,0.01809,2e-05,2.18244]
[1776714134435,44.56,76247.64,0.1,0.01816,2e-05,2.18889]
[1776714139470,44.56,76248.26,0.1,0.01817,2e-05,2.19003]
[1776714144504,44.56,76248.93,0.1,0.01818,2e-05,2.19126]
[1776714149540,44.56,76249.56,0.1,0.01819,2e-05,2.19237]
[1776714154577,44.56,76253.24,0.1,0.01824,2e-05,2.19728]
[1776714159610,44.56,76250.82,0.1,0.01819,2e-05,2.19194]
[1776714164646,44.56,76252.46,0.1,0.01822,2e-05,2.19525]
[1776714169680,44.56,76258.29,0.1,0.01834,2e-05,2.20737]
[1776714175723,44.55,76258.8,0.1,0.01835,2e-05,2.2081]
[1776714180758,44.55,76261.36,0.1,0.0184,2e-05,2.21327]
[1776714186464,44.55,76261.63,0.1,0.0184,2e-05,2.21367]
[1776714192174,44.55,76251.65,0.1,0.01819,2e-05,2.19195]
[1776714198884,44.55,76249.48,0.1,0.01814,2e-05,2.1872]
[1776714203922,44.55,76251.34,0.1,0.01818,2e-05,2.19102]
[1776714208959,44.55,76255.03,0.1,0.01825,2e-05,2.19864]
[1776714213996,44.55,76254.22,0.1,0.01821,2e-05,2.19395]
[1776714219036,44.55,76252.83,0.1,0.01818,2e-05,2.19082]
[1776714224583,44.55,76252.49,0.1,0.01818,2e-05,2.18997]
[1776714230113,44.54,76256.88,0.1,0.01826,2e-05,2.19901]
[1776714235148,44.54,76257.96,0.1,0.01828,2e-05,2.20117]
[1776714242525,44.54,76257.76,0.1,0.01828,2e-05,2.20056]
[1776714248248,44.54,76253.42,0.1,0.01819,2e-05,2.19118]
[1776714252032,44.54,76246.19,0.1,0.01804,2e-05,2.17588]
[1776714252598,44.54,76243.62,0.1,0.01799,2e-05,2.17047]
[1776714258318,44.54,76240.77,0.1,0.01793,2e-05,2.16467]
[1776714259127,44.54,76240.77,0.1,0.01793,2e-05,2.16467]
[1776714259224,44.54,76238.78,0.1,0.01789,2e-05,2.16051]
[1776714266375,44.54,76239.33,0.1,0.01791,2e-05,2.16181]
[1776714271408,44.54,76231.57,0.1,0.01773,2e-05,2.14294]
[1776714276444,44.54,76229.09,0.1,0.01768,2e-05,2.13791]
[1776714281480,44.55,76235.04,0.1,0.0178,2e-05,2.15045]
[1776714286515,44.55,76236.47,0.1,0.01783,2e-05,2.1535]
[1776714291549,44.55,76235.94,0.1,0.01782,2e-05,2.15247]
[1776714296583,44.55,76242.06,0.1,0.01794,2e-05,2.16534]
[1776714301620,44.55,76244.18,0.1,0.01799,2e-05,2.1698]
[1776714306654,44.55,76245.86,0.1,0.01802,2e-05,2.17323]
[1776714311689,44.54,76243.64,0.1,0.01797,2e-05,2.16842]
[1776714316727,44.54,76240.77,0.1,0.01791,2e-05,2.16229]
[1776714321759,44.54,76240.93,0.1,0.01792,2e-05,2.16257]
[1776714326804,44.54,76238.52,0.1,0.01787,2e-05,2.15743]
[1776714331830,44.54,76238.96,0.1,0.01786,2e-05,2.15566]
[1776714336864,44.54,76241.11,0.1,0.0179,2e-05,2.16022]
[1776714341899,44.54,76230.12,0.1,0.01768,2e-05,2.13732]
[1776714346934,44.55,76227.45,0.1,0.01763,2e-05,2.132]
[1776714351969,44.55,76227.65,0.1,0.01763,2e-05,2.13262]
[1776714357006,44.55,76233.91,0.1,0.01776,2e-05,2.14585]
[1776714362041,44.55,76234.94,0.1,0.01779,2e-05,2.14834]
[1776714367077,44.55,76235.8,0.1,0.0178,2e-05,2.15018]
[1776714372114,44.55,76232.44,0.1,0.01774,2e-05,2.14316]
[1776714377148,44.55,76236.07,0.1,0.01781,2e-05,2.15081]
[1776714383519,44.55,76236.24,0.1,0.01781,2e-05,2.1511]
[1776714389234,44.55,76234.12,0.1,0.01777,2e-05,2.14662]
[1776714395276,44.55,76231.91,0.1,0.0177,2e-05,2.13931]
[1776714400311,44.55,76232.82,0.1,0.01772,2e-05,2.14123]
[1776714405344,44.55,76232.09,0.1,0.01771,2e-05,2.13971]
[1776714410380,44.55,76229.98,0.1,0.01767,2e-05,2.13533]
[1776714419444,44.55,76230.33,0.1,0.01767,2e-05,2.13612]
[1776714424481,44.55,76220.45,0.1,0.01748,2e-05,2.11572]
[1776714429514,44.55,76228.2,0.1,0.01763,2e-05,2.13196]
[1776714434549,44.55,76226.71,0.1,0.0176,2e-05,2.12893]
[1776714439583,44.55,76224.2,0.1,0.01756,2e-05,2.12384]
[1776714444618,44.55,76228.9,0.1,0.01765,2e-05,2.13423]
[1776714449653,44.55,76232.22,0.1,0.01772,2e-05,2.14122]
[1776714454688,44.55,76231.57,0.1,0.01769,2e-05,2.13715]
[1776714459723,44.56,76229.8,0.1,0.01765,2e-05,2.13349]
[1776714464758,44.56,76231.35,0.1,0.01768,2e-05,2.13682]
[1776714469793,44.56,76232.4,0.1,0.01771,2e-05,2.13914]
[1776714474828,44.56,76235.28,0.1,0.01777,2e-05,2.14529]
[1776714479865,44.56,76238.8,0.1,0.01784,2e-05,2.15279]
[1776714484898,44.56,76238.61,0.1,0.01783,2e-05,2.15251]
[1776714489935,44.56,76236.6,0.1,0.01779,2e-05,2.14838]
[1776714494968,44.56,76234.47,0.1,0.01775,2e-05,2.14405]
[1776714500007,44.56,76234.07,0.1,0.01775,2e-05,2.14332]
[1776714505039,44.56,76232.97,0.1,0.01773,2e-05,2.14112]
[1776714509413,44.56,76215.88,0.1,0.01739,2e-05,2.10583]
[1776714514454,44.56,76226.2,0.1,0.01757,2e-05,2.12479]
[1776714520144,44.56,76231.04,0.1,0.01767,2e-05,2.13502]
[1776714525193,44.56,76241.6,0.1,0.01788,2e-05,2.15716]
[1776714530217,44.56,76243.81,0.1,0.01793,2e-05,2.16173]
[1776714535250,44.56,76246.33,0.1,0.01798,2e-05,2.16699]
[1776714540285,44.56,76247.78,0.1,0.01801,2e-05,2.17]
[1776714545322,44.56,76248.69,0.1,0.01802,2e-05,2.1719]
[1776714550355,44.56,76247.89,0.1,0.01801,2e-05,2.17023]
[1776714555390,44.56,76247.04,0.1,0.01799,2e-05,2.1685]
[1776714561433,44.56,76248.28,0.1,0.01802,2e-05,2.17127]
[1776714566467,44.56,76252.08,0.1,0.0181,2e-05,2.1794]
[1776714571502,44.56,76249.9,0.1,0.01803,2e-05,2.17212]
[1776714576537,44.56,76251.1,0.1,0.01806,2e-05,2.17475]
[1776714581571,44.56,76258.59,0.1,0.01821,2e-05,2.19068]
[1776714586609,44.56,76260.69,0.1,0.01825,2e-05,2.19511]
[1776714591645,44.56,76259.26,0.1,0.01822,2e-05,2.19202]
[1776714600709,44.56,76259.94,0.1,0.01824,2e-05,2.1934]
[1776714605743,44.56,76262.32,0.1,0.01828,2e-05,2.19845]
[1776714611798,44.56,76260.06,0.1,0.01824,2e-05,2.19356]
[1776714616825,44.56,76252.74,0.1,0.01809,2e-05,2.178]
[1776714621859,44.56,76251.97,0.1,0.01807,2e-05,2.17636]
[1776714624882,44.56,76233.77,0.1,0.01771,2e-05,2.13811]
[1776714629915,44.56,76233.16,0.1,0.0177,2e-05,2.13713]
[1776714634955,44.57,76240.44,0.1,0.01782,2e-05,2.14999]
[1776714639991,44.57,76240.47,0.1,0.01783,2e-05,2.1502]
[1776714643012,44.57,76228.5,0.1,0.01759,2e-05,2.12535]
[1776714648055,44.57,76242.96,0.1,0.01788,2e-05,2.15593]
[1776714653081,44.57,76232.9,0.1,0.01768,2e-05,2.13497]
[1776714658116,44.57,76229.31,0.1,0.01761,2e-05,2.12776]
[1776714663157,44.57,76225.98,0.1,0.01755,2e-05,2.12124]
[1776714668192,44.57,76222.27,0.1,0.01748,2e-05,2.1139]
[1776714673230,44.58,76215.63,0.1,0.01735,2e-05,2.10062]
[1776714675587,44.58,76232.34,0.1,0.01768,2e-05,2.13532]
[1776714681294,44.58,76232.55,0.1,0.01769,2e-05,2.1359]
[1776714686329,44.58,76234.13,0.1,0.01772,2e-05,2.13932]
[1776714691362,44.58,76235.9,0.1,0.01774,2e-05,2.14039]
[1776714696397,44.58,76238.16,0.1,0.01778,2e-05,2.14517]
[1776714702444,44.58,76235.08,0.1,0.01772,2e-05,2.13879]
[1776714707479,44.58,76241.01,0.1,0.01784,2e-05,2.15129]
[1776714712514,44.58,76244.46,0.1,0.01791,2e-05,2.15851]
[1776714717549,44.58,76242.35,0.1,0.01787,2e-05,2.154]
[1776714722584,44.58,76244.67,0.1,0.01791,2e-05,2.15884]
[1776714727619,44.58,76244.64,0.1,0.01791,2e-05,2.1587]
[1776714732654,44.58,76245.9,0.1,0.01794,2e-05,2.16127]
[1776714738696,44.58,76248.92,0.1,0.018,2e-05,2.16752]
[1776714743733,44.58,76249.16,0.1,0.018,2e-05,2.16789]
[1776714748766,44.58,76251.01,0.1,0.01804,2e-05,2.17163]
[1776714754807,44.57,76249.26,0.1,0.01798,2e-05,2.165]
[1776714759843,44.57,76245.83,0.1,0.01791,2e-05,2.15768]
[1776714764879,44.57,76240.96,0.1,0.01781,2e-05,2.14742]
[1776714769913,44.57,76243.7,0.1,0.01786,2e-05,2.1531]
[1776714774948,44.57,76241.67,0.1,0.01782,2e-05,2.14875]
[1776714776288,44.57,76225.39,0.1,0.0175,2e-05,2.1148]
[1776714781999,44.57,76225.25,0.1,0.0175,2e-05,2.11474]
[1776714787032,44.58,76234.32,0.1,0.01768,2e-05,2.13378]
[1776714792067,44.58,76240.98,0.1,0.01781,2e-05,2.1478]
[1776714797110,44.58,76244.09,0.1,0.01787,2e-05,2.1543]
[1776714802139,44.58,76246.29,0.1,0.01792,2e-05,2.1589]
[1776714807173,44.58,76246.21,0.1,0.01792,2e-05,2.15869]
[1776714812208,44.57,76251.97,0.1,0.01801,2e-05,2.16801]
[1776714817244,44.57,76251.9,0.1,0.01801,2e-05,2.16774]
[1776714822278,44.57,76251.77,0.1,0.018,2e-05,2.16735]
[1776714828320,44.57,76249.93,0.1,0.01797,2e-05,2.16336]
[1776714833357,44.57,76244.7,0.1,0.01786,2e-05,2.15233]
[1776714838393,44.57,76241.99,0.1,0.01781,2e-05,2.14669]
[1776714843428,44.57,76241.21,0.1,0.01779,2e-05,2.14509]
[1776714848463,44.57,76241.23,0.1,0.01779,2e-05,2.14515]
[1776714853499,44.57,76247.13,0.1,0.01791,2e-05,2.15752]
[1776714858535,44.57,76245.62,0.1,0.01788,2e-05,2.15426]
[1776714863568,44.57,76247.59,0.1,0.01792,2e-05,2.15834]
[1776714868607,44.57,76248.51,0.1,0.01794,2e-05,2.1602]
[1776714873642,44.57,76249.58,0.1,0.01793,2e-05,2.15965]
[1776714878678,44.57,76250.23,0.1,0.01795,2e-05,2.16097]
[1776714887080,44.57,76252.79,0.1,0.018,2e-05,2.1662]
[1776714892786,44.57,76244.25,0.1,0.01782,2e-05,2.14814]
[1776714895245,44.57,76242.33,0.1,0.01779,2e-05,2.14413]
[1776714895318,44.57,76239.5,0.1,0.01773,2e-05,2.13823]
[1776714900847,44.57,76236.54,0.1,0.01767,2e-05,2.13218]
[1776714907231,44.57,76233.99,0.1,0.01762,2e-05,2.12716]
[1776714912929,44.57,76241.08,0.1,0.01777,2e-05,2.14215]
[1776714914119,44.57,76241.08,0.1,0.01777,2e-05,2.14215]
[1776714914219,44.57,76241.41,0.1,0.01777,2e-05,2.14286]
[1776714918461,44.57,76236.5,0.1,0.01768,2e-05,2.13267]
[1776714918469,44.57,76236.88,0.1,0.01768,2e-05,2.1335]
[1776714926023,44.58,76235.52,0.1,0.01766,2e-05,2.13108]
[1776714927488,44.58,76235.72,0.1,0.01767,2e-05,2.13156]
[1776714929045,44.58,76235.72,0.1,0.01767,2e-05,2.13168]
[1776714936094,44.58,76235.93,0.1,0.01765,2e-05,2.12984]
[1776714945157,44.58,76236.35,0.1,0.01767,2e-05,2.13127]
[1776714950193,44.58,76237.61,0.1,0.0177,2e-05,2.13421]
[1776714956234,44.58,76238.04,0.1,0.01771,2e-05,2.13547]
[1776714961269,44.59,76227.58,0.1,0.0175,2e-05,2.11414]
[1776714967313,44.59,76228.26,0.1,0.01752,2e-05,2.11608]
[1776714972348,44.59,76233.01,0.1,0.01762,2e-05,2.1263]
[1776714977384,44.59,76235.19,0.1,0.01767,2e-05,2.13114]
[1776714978479,44.59,76235.19,0.1,0.01767,2e-05,2.13114]
[1776714978494,44.59,76244.68,0.1,0.01786,2e-05,2.15104]
[1776714983437,44.59,76263.3,0.1,0.01824,2e-05,2.19049]
[1776714986454,44.59,76250.16,0.1,0.01797,2e-05,2.16253]
[1776714991489,44.59,76250.34,0.1,0.01795,2e-05,2.16018]
[1776714996524,44.59,76256.05,0.1,0.01806,2e-05,2.1722]
[1776715001559,44.59,76258.49,0.1,0.01811,2e-05,2.17722]
[1776715001937,44.59,76258.49,0.1,0.01811,2e-05,2.17722]
[1776715002565,44.59,76258.7,0.1,0.01812,2e-05,2.17763]
[1776715007942,44.59,76259.13,0.1,0.01812,2e-05,2.17836]
[1776715011771,44.59,76276.83,0.1,0.01849,2e-05,2.21601]
[1776715018012,44.59,76291.29,0.1,0.01878,2e-05,2.24649]
[1776715020699,44.59,76308.42,0.1,0.01914,2e-05,2.28359]
[1776715026747,44.58,76318.12,0.1,0.01934,2e-05,2.30355]
[1776715031786,44.57,76319.05,0.1,0.01934,2e-05,2.30419]
[1776715036821,44.57,76301.52,0.1,0.01896,2e-05,2.2645]
[1776715041856,44.56,76303.03,0.1,0.01898,2e-05,2.26708]
[1776715046891,44.56,76304.57,0.1,0.01901,2e-05,2.26977]
[1776715048227,44.56,76319.24,0.1,0.01932,2e-05,2.3017]
[1776715053941,44.55,76327.5,0.1,0.01946,2e-05,2.31573]
[1776715058977,44.55,76327.34,0.1,0.01944,2e-05,2.31415]
[1776715064014,44.54,76323.66,0.1,0.01935,2e-05,2.30482]
[1776715069048,44.54,76321.63,0.1,0.0193,2e-05,2.29923]
[1776715074084,44.53,76312.2,0.1,0.01909,2e-05,2.2774]
[1776715079121,44.53,76310.14,0.1,0.01903,2e-05,2.272]
[1776715082140,44.53,76296.27,0.1,0.01873,2e-05,2.24125]
[1776715087177,44.52,76292.75,0.1,0.01866,2e-05,2.23308]
[1776715089335,44.52,76305.81,0.1,0.01893,2e-05,2.26123]
[1776715092212,44.52,76318.46,0.1,0.01919,2e-05,2.28848]
[1776715097246,44.52,76324.74,0.1,0.01932,2e-05,2.30129]
[1776715102281,44.51,76320.88,0.1,0.01922,2e-05,2.29171]
[1776715107318,44.51,76320.44,0.1,0.01921,2e-05,2.28976]
[1776715111347,44.5,76309.7,0.1,0.01895,2e-05,2.26264]
[1776715113358,44.5,76297.25,0.1,0.01868,2e-05,2.23524]
[1776715118393,44.5,76295.45,0.1,0.01864,2e-05,2.23083]
[1776715123429,44.5,76293.98,0.1,0.0186,2e-05,2.22712]
[1776715128464,44.49,76301.43,0.1,0.01875,2e-05,2.24262]
[1776715133500,44.49,76292.04,0.1,0.01855,2e-05,2.22172]
[1776715138533,44.49,76291.64,0.1,0.01854,2e-05,2.22036]
[1776715143569,44.49,76299.8,0.1,0.0187,2e-05,2.23743]
[1776715146594,44.49,76283.96,0.1,0.01837,2e-05,2.20292]
[1776715151628,44.48,76279.48,0.1,0.01827,2e-05,2.19302]
[1776715156660,44.48,76269.64,0.1,0.01807,2e-05,2.17176]
[1776715161695,44.48,76265.83,0.1,0.01799,2e-05,2.16356]
[1776715166732,44.48,76271.86,0.1,0.01811,2e-05,2.17626]
[1776715171790,44.48,76276.03,0.1,0.01817,2e-05,2.18209]
[1776715176821,44.48,76269.31,0.1,0.01803,2e-05,2.16762]
[1776715181855,44.48,76265.53,0.1,0.01795,2e-05,2.1595]
[1776715186890,44.48,76273.11,0.1,0.01811,2e-05,2.17536]
[1776715191927,44.48,76280.65,0.1,0.01826,2e-05,2.19105]
[1776715197257,44.48,76279.43,0.1,0.01823,2e-05,2.18819]
[1776715197361,44.47,76293.53,0.1,0.01852,2e-05,2.21821]
[1776715202000,44.47,76282.15,0.1,0.01828,2e-05,2.19352]
[1776715203013,44.47,76266.99,0.1,0.01797,2e-05,2.16095]
[1776715208043,44.47,76267.14,0.1,0.01797,2e-05,2.16118]
[1776715213076,44.47,76270.2,0.1,0.01803,2e-05,2.16754]
[1776715218125,44.47,76270.84,0.1,0.01804,2e-05,2.16878]
[1776715219471,44.47,76241.38,0.1,0.01745,2e-05,2.10702]
[1776715221136,44.47,76229.07,0.1,0.01721,2e-05,2.0817]
[1776715226171,44.47,76218.07,0.1,0.017,2e-05,2.0599]
[1776715232214,44.48,76213.33,0.1,0.0169,2e-05,2.04851]
[1776715237249,44.48,76204.61,0.1,0.01674,2e-05,2.03165]
[1776715239611,44.48,76216.51,0.1,0.01697,2e-05,2.05607]
[1776715245305,44.49,76215.93,0.1,0.01696,2e-05,2.05555]
[1776715250360,44.49,76211.1,0.1,0.01688,2e-05,2.04644]
[1776715255377,44.49,76201.16,0.1,0.01669,2e-05,2.02714]
[1776715260413,44.5,76198.51,0.1,0.01665,2e-05,2.02269]
[1776715262426,44.5,76177.5,0.1,0.01626,2e-05,1.98121]
[1776715264440,44.5,76162.64,0.1,0.01599,2e-05,1.95253]
[1776715269843,44.51,76133.12,0.1,0.01546,2e-05,1.89682]
[1776715275520,44.52,76124.48,0.1,0.01533,2e-05,1.88279]
[1776715280555,44.53,76129.47,0.1,0.01544,2e-05,1.89414]
[1776715283578,44.53,76114.56,0.1,0.01518,2e-05,1.86658]
[1776715287610,44.53,76132.65,0.1,0.0155,2e-05,1.90087]
[1776715292644,44.53,76132.9,0.1,0.01548,2e-05,1.89759]
[1776715295666,44.52,76147.04,0.1,0.01573,2e-05,1.9243]
[1776715297681,44.52,76132.07,0.1,0.01545,2e-05,1.89488]
[1776715302716,44.52,76121.77,0.1,0.01526,2e-05,1.87443]
[1776715307751,44.51,76123.87,0.1,0.01529,2e-05,1.87767]
[1776715312786,44.51,76128.13,0.1,0.01536,2e-05,1.88488]
[1776715317820,44.5,76128.39,0.1,0.01535,2e-05,1.88466]
[1776715322857,44.5,76129.38,0.1,0.01536,2e-05,1.88547]
[1776715327892,44.5,76139.13,0.1,0.01553,2e-05,1.90336]
[1776715333933,44.49,76137.93,0.1,0.01549,2e-05,1.89979]
[1776715338968,44.48,76134.27,0.1,0.01542,2e-05,1.89178]
[1776715344006,44.48,76136.31,0.1,0.01546,2e-05,1.8956]
[1776715347024,44.49,76148.67,0.1,0.01568,2e-05,1.91998]
[1776715350414,44.48,76161.0,0.1,0.0159,2e-05,1.94316]
[1776715356116,44.48,76161.76,0.1,0.01589,2e-05,1.94099]
[1776715361147,44.47,76164.12,0.1,0.01592,2e-05,1.94422]
[1776715366180,44.46,76171.7,0.1,0.01604,2e-05,1.95759]
[1776715371213,44.46,76174.12,0.1,0.01607,2e-05,1.96083]
[1776715376249,44.45,76182.88,0.1,0.01622,2e-05,1.9762]
[1776715381286,44.44,76191.95,0.1,0.01637,2e-05,1.99282]
[1776715383299,44.44,76205.09,0.1,0.01661,2e-05,2.018]
[1776715389340,44.43,76210.93,0.1,0.0167,2e-05,2.02754]
[1776715394374,44.42,76209.34,0.1,0.01666,2e-05,2.02259]
[1776715399410,44.41,76211.66,0.1,0.01668,2e-05,2.02554]
[1776715404446,44.41,76224.23,0.1,0.01692,2e-05,2.05021]
[1776715410849,44.41,76225.88,0.1,0.01696,2e-05,2.05445]
[1776715416529,44.41,76227.93,0.1,0.01699,2e-05,2.05688]
[1776715421564,44.42,76226.13,0.1,0.01696,2e-05,2.05396]
[1776715424734,44.42,76213.36,0.1,0.01672,2e-05,2.02858]
[1776715430993,44.43,76222.73,0.1,0.01691,2e-05,2.04872]
[1776715435664,44.43,76234.01,0.1,0.01714,2e-05,2.07271]
[1776715441087,44.43,76236.85,0.1,0.0172,2e-05,2.07921]
[1776715449762,44.44,76236.45,0.1,0.0172,2e-05,2.07936]
[1776715454798,44.44,76234.35,0.1,0.01717,2e-05,2.07569]
[1776715459834,44.44,76233.89,0.1,0.01716,2e-05,2.07539]
[1776715464868,44.45,76232.11,0.1,0.01714,2e-05,2.07238]
[1776715469903,44.45,76236.34,0.1,0.01722,2e-05,2.08172]
[1776715474938,44.45,76237.34,0.1,0.01723,2e-05,2.0817]
[1776715479973,44.46,76238.42,0.1,0.01726,2e-05,2.08453]
[1776715485009,44.46,76238.76,0.1,0.01727,2e-05,2.08582]
[1776715492059,44.46,76239.24,0.1,0.01729,2e-05,2.08774]
[1776715497093,44.47,76238.64,0.1,0.01728,2e-05,2.08696]
[1776715502133,44.47,76243.22,0.1,0.01737,2e-05,2.09689]
[1776715509182,44.47,76242.73,0.1,0.01737,2e-05,2.09651]
[1776715514217,44.47,76242.7,0.1,0.01737,2e-05,2.0969]
[1776715517250,44.47,76218.78,0.1,0.01691,2e-05,2.04834]
[1776715519474,44.48,76203.77,0.1,0.01663,2e-05,2.01847]
[1776715526313,44.48,76202.92,0.1,0.01662,2e-05,2.01811]
[1776715531733,44.49,76206.02,0.1,0.01667,2e-05,2.02306]
[1776715537411,44.5,76202.64,0.1,0.01662,2e-05,2.01744]
[1776715539412,44.5,76190.47,0.1,0.0164,2e-05,1.99363]
[1776715544450,44.51,76186.34,0.1,0.01633,2e-05,1.9871]
[1776715549487,44.51,76184.93,0.1,0.01632,2e-05,1.98541]
[1776715554519,44.52,76174.34,0.1,0.01614,2e-05,1.96623]
[1776715557540,44.52,76159.43,0.1,0.01587,2e-05,1.93798]
[1776715561946,44.53,76147.38,0.1,0.01566,2e-05,1.91614]
[1776715566604,44.54,76135.21,0.1,0.01546,2e-05,1.89464]
[1776715568618,44.54,76122.9,0.1,0.01525,2e-05,1.872]
[1776715573652,44.55,76122.44,0.1,0.01526,2e-05,1.87311]
[1776715577681,44.56,76135.88,0.1,0.01552,2e-05,1.9006]
[1776715582720,44.57,76134.91,0.1,0.01552,2e-05,1.90014]
[1776715583920,44.57,76134.91,0.1,0.01552,2e-05,1.90014]
[1776715583974,44.57,76132.69,0.1,0.01548,2e-05,1.89626]
[1776715590774,44.57,76133.35,0.1,0.01548,2e-05,1.89674]
[1776715593262,44.57,76135.36,0.1,0.0155,2e-05,1.89786]
[1776715593796,44.57,76135.36,0.1,0.01549,2e-05,1.89746]
[1776715598473,44.56,76134.32,0.1,0.01547,2e-05,1.89468]
[1776715598515,44.56,76134.02,0.1,0.01546,2e-05,1.89411]
[1776715600785,44.56,76134.02,0.1,0.01546,2e-05,1.89371]
[1776715600856,44.56,76132.42,0.1,0.01543,2e-05,1.89046]
[1776715602595,44.56,76132.42,0.1,0.01543,2e-05,1.89026]
[1776715602858,44.56,76132.42,0.1,0.01542,2e-05,1.89006]
[1776715604706,44.56,76133.13,0.1,0.01544,2e-05,1.89121]
[1776715604872,44.55,76134.86,0.1,0.01546,2e-05,1.89431]
[1776715607895,44.55,76149.59,0.1,0.01572,2e-05,1.92192]
[1776715609671,44.55,76149.75,0.1,0.01572,2e-05,1.92197]
[1776715610215,44.55,76149.75,0.1,0.01572,2e-05,1.92197]
[1776715611995,44.55,76152.33,0.1,0.01576,2e-05,1.92617]
[1776715612006,44.55,76158.16,0.1,0.01587,2e-05,1.93746]
[1776715612769,44.55,76158.16,0.1,0.01587,2e-05,1.93746]
[1776715612930,44.54,76158.16,0.1,0.01587,2e-05,1.93719]
[1776715615792,44.54,76157.32,0.1,0.01585,2e-05,1.93503]
[1776715616109,44.54,76157.32,0.1,0.01585,2e-05,1.93503]
[1776715617965,44.54,76184.82,0.1,0.01635,2e-05,1.98776]
[1776715623000,44.53,76187.93,0.1,0.01639,2e-05,1.99247]
[1776715628040,44.52,76191.26,0.1,0.01644,2e-05,1.99748]
[1776715634082,44.51,76191.26,0.1,0.01642,2e-05,1.99569]
[1776715639119,44.5,76181.83,0.1,0.01623,2e-05,1.97526]
[1776715644153,44.5,76192.77,0.1,0.01643,2e-05,1.99629]
[1776715645296,44.5,76218.29,0.1,0.01691,2e-05,2.0478]
[1776715645711,44.5,76218.29,0.1,0.01691,2e-05,2.0478]
[1776715645933,44.5,76218.29,0.1,0.01691,2e-05,2.0478]
[1776715646167,44.5,76218.29,0.1,0.01691,2e-05,2.0478]
[1776715646471,44.5,76218.29,0.1,0.01691,2e-05,2.0478]
[1776715647174,44.5,76257.98,0.1,0.0177,2e-05,2.12995]
[1776715652210,44.5,76261.48,0.1,0.01775,2e-05,2.13463]
[1776715657243,44.5,76259.44,0.1,0.01771,2e-05,2.1305]
[1776715662279,44.51,76253.93,0.1,0.0176,2e-05,2.11916]
[1776715668322,44.51,76251.61,0.1,0.01756,2e-05,2.1146]
[1776715673356,44.51,76251.12,0.1,0.01755,2e-05,2.1138]
[1776715678391,44.51,76255.42,0.1,0.01764,2e-05,2.12294]
[1776715683428,44.51,76265.34,0.1,0.01784,2e-05,2.14379]
[1776715687099,44.51,76281.43,0.1,0.01817,2e-05,2.17775]
[1776715692871,44.51,76292.84,0.1,0.0184,2e-05,2.20164]
[1776715698550,44.5,76290.86,0.1,0.01835,2e-05,2.19682]
[1776715703584,44.5,76290.92,0.1,0.01835,2e-05,2.19653]
[1776715708619,44.5,76293.05,0.1,0.01839,2e-05,2.2007]
[1776715713655,44.5,76292.22,0.1,0.01834,2e-05,2.19573]
[1776715718691,44.5,76287.39,0.1,0.01824,2e-05,2.18504]
[1776715723726,44.5,76287.23,0.1,0.01823,2e-05,2.18439]
[1776715728765,44.49,76286.14,0.1,0.01821,2e-05,2.18175]
[1776715733151,44.49,76297.69,0.1,0.01845,2e-05,2.20618]
[1776715738839,44.49,76294.41,0.1,0.01837,2e-05,2.19854]
[1776715743222,44.49,76277.74,0.1,0.01803,2e-05,2.16274]
[1776715748912,44.49,76278.62,0.1,0.01804,2e-05,2.16444]
[1776715754954,44.49,76278.44,0.1,0.01804,2e-05,2.16389]
[1776715760997,44.49,76278.99,0.1,0.01805,2e-05,2.1649]
[1776715766035,44.49,76276.26,0.1,0.01799,2e-05,2.159]
[1776715771071,44.49,76280.83,0.1,0.01806,2e-05,2.16584]
[1776715776105,44.48,76281.46,0.1,0.01807,2e-05,2.16704]
[1776715781142,44.48,76289.67,0.1,0.01824,2e-05,2.18432]
[1776715786177,44.48,76289.04,0.1,0.01822,2e-05,2.18273]
[1776715788192,44.48,76274.88,0.1,0.01793,2e-05,2.15261]
[1776715789198,44.48,76263.45,0.1,0.0177,2e-05,2.1286]
[1776715794234,44.48,76249.59,0.1,0.01743,2e-05,2.10004]
[1776715799268,44.49,76257.96,0.1,0.0176,2e-05,2.11784]
[1776715804306,44.49,76263.43,0.1,0.01771,2e-05,2.12953]
[1776715808332,44.49,76276.82,0.1,0.01798,2e-05,2.15781]
[1776715813368,44.49,76275.68,0.1,0.01796,2e-05,2.15542]
[1776715818401,44.49,76278.46,0.1,0.01802,2e-05,2.16128]
[1776715823439,44.49,76276.64,0.1,0.01798,2e-05,2.15741]
[1776715828476,44.49,76276.6,0.1,0.01798,2e-05,2.1573]
[1776715833528,44.49,76279.91,0.1,0.01802,2e-05,2.16146]
[1776715838562,44.49,76280.53,0.1,0.01803,2e-05,2.16265]
[1776715843597,44.49,76279.17,0.1,0.018,2e-05,2.15964]
[1776715848632,44.49,76277.9,0.1,0.01798,2e-05,2.15684]
[1776715853996,44.48,76278.53,0.1,0.01799,2e-05,2.15806]
[1776715859710,44.48,76273.25,0.1,0.01788,2e-05,2.14689]
[1776715864745,44.48,76275.05,0.1,0.01792,2e-05,2.15064]
[1776715872801,44.48,76274.37,0.1,0.0179,2e-05,2.14911]
[1776715877836,44.48,76275.72,0.1,0.01793,2e-05,2.15189]
[1776715884209,44.48,76277.35,0.1,0.01796,2e-05,2.15521]
[1776715889922,44.48,76276.26,0.1,0.01794,2e-05,2.15279]
[1776715895963,44.48,76283.26,0.1,0.01806,2e-05,2.16466]
[1776715898635,44.48,76306.05,0.1,0.01853,2e-05,2.2132]
[1776715904359,44.48,76304.22,0.1,0.01848,2e-05,2.20869]
[1776715910068,44.47,76312.22,0.1,0.01864,2e-05,2.22525]
[1776715914429,44.47,76326.58,0.1,0.01894,2e-05,2.25593]
[1776715920134,44.47,76323.92,0.1,0.01888,2e-05,2.24906]
[1776715925171,44.46,76322.59,0.1,0.01884,2e-05,2.24531]
[1776715932222,44.46,76319.45,0.1,0.01876,2e-05,2.23737]
[1776715937256,44.46,76321.86,0.1,0.0188,2e-05,2.24185]
[1776715942298,44.45,76320.66,0.1,0.01877,2e-05,2.23844]
[1776715947336,44.45,76319.97,0.1,0.01875,2e-05,2.23617]
[1776715952371,44.44,76319.32,0.1,0.01871,2e-05,2.23121]
[1776715957406,44.44,76319.16,0.1,0.0187,2e-05,2.23016]
[1776715962441,44.44,76318.72,0.1,0.01868,2e-05,2.22852]
[1776715967477,44.44,76318.36,0.1,0.01867,2e-05,2.22707]
[1776715972511,44.43,76317.96,0.1,0.01865,2e-05,2.22555]
[1776715977547,44.43,76317.56,0.1,0.01863,2e-05,2.22392]
[1776715982581,44.43,76311.73,0.1,0.01851,2e-05,2.2108]
[1776715987615,44.42,76314.14,0.1,0.01855,2e-05,2.21547]
[1776715991644,44.42,76328.69,0.1,0.01885,2e-05,2.24655]
[1776715993666,44.42,76341.14,0.1,0.01912,2e-05,2.27348]
[1776715998706,44.41,76352.27,0.1,0.01934,2e-05,2.29688]
[1776716003744,44.41,76348.47,0.1,0.01925,2e-05,2.28726]
[1776716010790,44.4,76349.94,0.1,0.01927,2e-05,2.28885]
[1776716015825,44.4,76345.91,0.1,0.01914,2e-05,2.27595]
[1776716021228,44.39,76340.69,0.1,0.01902,2e-05,2.26347]
[1776716026902,44.39,76340.22,0.1,0.019,2e-05,2.2613]
[1776716031936,44.38,76351.07,0.1,0.01922,2e-05,2.28415]
[1776716036972,44.38,76351.92,0.1,0.01923,2e-05,2.28495]
[1776716042007,44.37,76349.83,0.1,0.01918,2e-05,2.27931]
[1776716047045,44.37,76349.84,0.1,0.01917,2e-05,2.27838]
[1776716051446,44.37,76363.72,0.1,0.01946,2e-05,2.30847]
[1776716056475,44.36,76364.66,0.1,0.01947,2e-05,2.30941]
[1776716059497,44.36,76352.7,0.1,0.0192,2e-05,2.28213]
[1776716065171,44.35,76351.07,0.1,0.01916,2e-05,2.27742]
[1776716070207,44.35,76351.7,0.1,0.01916,2e-05,2.27793]
[1776716075241,44.34,76355.33,0.1,0.01921,2e-05,2.28221]
[1776716080277,44.34,76357.45,0.1,0.01925,2e-05,2.28602]
[1776716085312,44.34,76346.08,0.1,0.01899,2e-05,2.26007]
[1776716090347,44.33,76347.23,0.1,0.01901,2e-05,2.26199]
[1776716095382,44.33,76345.33,0.1,0.01896,2e-05,2.25718]
[1776716100422,44.33,76345.7,0.1,0.01897,2e-05,2.2574]
[1776716102432,44.33,76363.89,0.1,0.01936,2e-05,2.29742]
[1776716107528,44.32,76368.15,0.1,0.01944,2e-05,2.30572]
[1776716112563,44.32,76370.65,0.1,0.01948,2e-05,2.31028]
[1776716117598,44.31,76361.96,0.1,0.01928,2e-05,2.28991]
[1776716122633,44.31,76358.55,0.1,0.0192,2e-05,2.28142]
[1776716127715,44.3,76354.91,0.1,0.01911,2e-05,2.27251]
[1776716129690,44.3,76335.34,0.1,0.01869,2e-05,2.22935]
[1776716134729,44.3,76329.96,0.1,0.01855,2e-05,2.21453]
[1776716139763,44.3,76319.31,0.1,0.01833,2e-05,2.19141]
[1776716144799,44.3,76322.46,0.1,0.01839,2e-05,2.19809]
[1776716149836,44.3,76330.33,0.1,0.01856,2e-05,2.21484]
[1776716154869,44.3,76346.35,0.1,0.01889,2e-05,2.24936]
[1776716159904,44.3,76348.74,0.1,0.01894,2e-05,2.25397]
[1776716164939,44.29,76348.04,0.1,0.01892,2e-05,2.2518]
[1776716169976,44.29,76349.5,0.1,0.01894,2e-05,2.25434]
[1776716175333,44.29,76349.79,0.1,0.01894,2e-05,2.25431]
[1776716181051,44.28,76351.6,0.1,0.01897,2e-05,2.25746]
[1776716186086,44.28,76345.9,0.1,0.01884,2e-05,2.24432]
[1776716191120,44.28,76342.26,0.1,0.01874,2e-05,2.23298]
[1776716196157,44.27,76338.79,0.1,0.01866,2e-05,2.22488]
[1776716201192,44.27,76335.01,0.1,0.01857,2e-05,2.2162]
[1776716206228,44.27,76332.91,0.1,0.01853,2e-05,2.21129]
[1776716211262,44.27,76332.62,0.1,0.01852,2e-05,2.21033]
[1776716216300,44.27,76317.88,0.1,0.01821,2e-05,2.17831]
[1776716221351,44.27,76324.62,0.1,0.01835,2e-05,2.19272]
[1776716223684,44.27,76336.68,0.1,0.0186,2e-05,2.21863]
[1776716230404,44.27,76332.52,0.1,0.01851,2e-05,2.2092]
[1776716233607,44.27,76333.05,0.1,0.01852,2e-05,2.21024]
[1776716239467,44.26,76332.36,0.1,0.0185,2e-05,2.20839]
[1776716244502,44.26,76323.68,0.1,0.01831,2e-05,2.18947]
[1776716249537,44.26,76323.85,0.1,0.01832,2e-05,2.18976]
[1776716251433,44.26,76323.83,0.1,0.01832,2e-05,2.18969]
[1776716252566,44.26,76355.05,0.1,0.01895,2e-05,2.25476]
[1776716257604,44.26,76348.59,0.1,0.01881,2e-05,2.23967]
[1776716261600,44.26,76347.88,0.1,0.01879,2e-05,2.23784]
[1776716266672,44.25,76348.11,0.1,0.01879,2e-05,2.23777]
[1776716271711,44.24,76351.2,0.1,0.01883,2e-05,2.24206]
[1776716276745,44.23,76354.5,0.1,0.01886,2e-05,2.24553]
[1776716281780,44.21,76354.07,0.1,0.01882,2e-05,2.24089]
[1776716286815,44.19,76354.74,0.1,0.01879,2e-05,2.23866]
[1776716288606,44.19,76355.16,0.1,0.0188,2e-05,2.23885]
[1776716288834,44.19,76355.37,0.1,0.01879,2e-05,2.23858]
[1776716291548,44.18,76354.74,0.1,0.01877,2e-05,2.23647]
[1776716291895,44.18,76359.32,0.1,0.01886,2e-05,2.24578]
[1776716294874,44.17,76370.72,0.1,0.01909,2e-05,2.26862]
[1776716297895,44.16,76382.15,0.1,0.01931,2e-05,2.29164]
[1776716298497,44.16,76382.15,0.1,0.01931,2e-05,2.29164]
[1776716298902,44.15,76381.47,0.1,0.01929,2e-05,2.28929]
[1776716302934,44.14,76363.02,0.1,0.01886,2e-05,2.24519]
[1776716307974,44.12,76362.03,0.1,0.0188,2e-05,2.23927]
[1776716313010,44.05,76359.94,0.1,0.01857,2e-05,2.21541]
[1776716318045,44.03,76360.1,0.1,0.01854,2e-05,2.2123]
[1776716323083,44.02,76362.38,0.1,0.01855,2e-05,2.21381]
[1776716328120,44.0,76361.57,0.1,0.0185,2e-05,2.20864]
[1776716333155,43.99,76367.03,0.1,0.01858,2e-05,2.21712]
[1776716338190,43.97,76367.73,0.1,0.01856,2e-05,2.21519]
[1776716343227,43.96,76360.95,0.1,0.01839,2e-05,2.19708]
[1776716348262,43.94,76360.76,0.1,0.01835,2e-05,2.19342]
[1776716351283,43.93,76379.01,0.1,0.01871,2e-05,2.23061]
[1776716356326,43.92,76380.23,0.1,0.01871,2e-05,2.23045]
[1776716361353,43.9,76376.15,0.1,0.01859,2e-05,2.21803]
[1776716366388,43.78,76378.82,0.1,0.01838,2e-05,2.19627]
[1776716371428,43.64,76380.81,0.1,0.0181,2e-05,2.1678]
[1776716375191,43.59,76378.99,0.1,0.01795,2e-05,2.1528]
[1776716375912,43.54,76387.07,0.1,0.01801,2e-05,2.15917]
[1776716377465,43.54,76406.33,0.1,0.01842,2e-05,2.20119]
[1776716378549,43.54,76406.33,0.1,0.01842,2e-05,2.20119]
[1776716378650,43.54,76408.4,0.1,0.01847,2e-05,2.20576]
[1776716384829,43.53,76395.63,0.1,0.01816,2e-05,2.17476]
[1776716390556,43.51,76392.55,0.1,0.01807,2e-05,2.16463]
[1776716395590,43.5,76394.22,0.1,0.01807,2e-05,2.16542]
[1776716400626,43.48,76401.94,0.1,0.0182,2e-05,2.17871]
[1776716405663,43.47,76395.0,0.1,0.01803,2e-05,2.16135]
[1776716410697,43.46,76393.74,0.1,0.01798,2e-05,2.15582]
[1776716416739,43.45,76392.73,0.1,0.01793,2e-05,2.15034]
[1776716421773,43.43,76393.81,0.1,0.01792,2e-05,2.14996]
[1776716427820,43.42,76391.61,0.1,0.01785,2e-05,2.14199]
[1776716432888,43.41,76394.09,0.1,0.01785,2e-05,2.14189]
[1776716437888,43.39,76391.83,0.1,0.01778,2e-05,2.13437]
[1776716442932,43.38,76388.44,0.1,0.01768,2e-05,2.12452]
[1776716445255,43.38,76377.44,0.1,0.01745,2e-05,2.10005]
[1776716450987,43.37,76378.06,0.1,0.01743,2e-05,2.09862]
[1776716456024,43.36,76378.43,0.1,0.01742,2e-05,2.09712]
[1776716457527,43.35,76379.12,0.1,0.01743,2e-05,2.09813]
[1776716458037,43.35,76379.41,0.1,0.01743,2e-05,2.09829]
[1776716463072,43.34,76379.63,0.1,0.01741,2e-05,2.09648]
[1776716466094,43.33,76391.11,0.1,0.01763,2e-05,2.11956]
[1776716468576,43.33,76389.91,0.1,0.0176,2e-05,2.116]
[1776716469116,43.33,76389.75,0.1,0.01759,2e-05,2.11517]
[1776716474149,43.32,76393.7,0.1,0.01765,2e-05,2.12119]
[1776716479257,43.3,76394.95,0.1,0.01764,2e-05,2.1209]
[1776716484295,43.29,76394.91,0.1,0.01762,2e-05,2.11884]
[1776716489817,43.28,76394.26,0.1,0.01759,2e-05,2.11549]
[1776716490038,43.28,76394.26,0.1,0.01759,2e-05,2.11549]
[1776716490296,43.28,76394.26,0.1,0.01759,2e-05,2.11549]
[1776716490118,43.28,76394.78,0.1,0.0176,2e-05,2.11612]
[1776716490559,43.28,76444.73,0.1,0.01864,2e-05,2.22412]
[1776716492010,43.28,76444.73,0.1,0.01864,2e-05,2.22412]
[1776716492050,43.28,76503.87,0.1,0.01993,2e-05,2.35572]
[1776716494238,43.27,76503.87,0.1,0.01991,2e-05,2.35315]
[1776716494247,43.27,76524.03,0.1,0.02037,2e-05,2.4002]
[1776716496557,43.27,76528.93,0.1,0.02048,2e-05,2.41143]
[1776716496580,43.27,76523.48,0.1,0.02036,2e-05,2.39876]
[1776716499427,43.27,76538.86,0.1,0.02071,2e-05,2.43497]
[1776716500622,43.27,76538.86,0.1,0.02071,2e-05,2.43497]
[1776716505715,43.26,76539.03,0.1,0.0207,2e-05,2.43323]
[1776716510510,43.25,76516.98,0.1,0.02016,2e-05,2.37929]
[1776716515785,43.24,76517.01,0.1,0.02015,2e-05,2.37798]
[1776716521586,43.24,76508.31,0.1,0.01993,2e-05,2.35598]
[1776716526623,43.23,76506.98,0.1,0.01989,2e-05,2.35157]
[1776716531658,43.22,76505.86,0.1,0.01985,2e-05,2.34768]
[1776716533154,43.22,76505.86,0.1,0.01985,2e-05,2.34768]
[1776716538569,43.22,76508.78,0.1,0.0199,2e-05,2.35258]
[1776716543741,43.21,76504.56,0.1,0.01979,2e-05,2.34145]
[1776716547511,43.21,76507.03,0.1,0.01984,2e-05,2.34641]
[1776716552811,43.2,76506.02,0.1,0.01978,2e-05,2.33958]
[1776716554319,43.2,76506.02,0.1,0.01978,2e-05,2.33958]
[1776716557536,43.2,76502.36,0.1,0.01968,2e-05,2.3301]
[1776716557848,43.19,76484.6,0.1,0.01928,2e-05,2.28913]
[1776716560241,43.19,76484.62,0.1,0.01928,2e-05,2.28901]
[1776716563261,43.19,76474.92,0.1,0.01906,2e-05,2.26654]
[1776716568923,43.19,76464.38,0.1,0.01882,2e-05,2.2421]
[1776716573958,43.19,76462.96,0.1,0.01879,2e-05,2.23847]
[1776716578993,43.19,76461.51,0.1,0.01875,2e-05,2.23489]
[1776716583023,43.18,76450.12,0.1,0.0185,2e-05,2.20937]
[1776716588059,43.18,76445.06,0.1,0.01839,2e-05,2.19804]
[1776716593093,43.18,76445.22,0.1,0.0184,2e-05,2.19842]
[1776716598127,43.19,76434.52,0.1,0.01818,2e-05,2.17586]
[1776716603163,43.2,76434.53,0.1,0.0182,2e-05,2.17764]
[1776716608198,43.2,76437.42,0.1,0.01828,2e-05,2.1857]
[1776716613233,43.2,76448.4,0.1,0.01849,2e-05,2.20718]
[1776716618268,43.2,76447.28,0.1,0.01846,2e-05,2.20469]
[1776716623303,43.2,76445.2,0.1,0.01842,2e-05,2.20013]
[1776716628342,43.2,76439.45,0.1,0.0183,2e-05,2.18753]
[1776716633377,43.21,76431.64,0.1,0.01814,2e-05,2.17117]
[1776716638412,43.22,76426.77,0.1,0.01807,2e-05,2.16395]
[1776716643450,43.24,76423.44,0.1,0.01803,2e-05,2.16018]
[1776716648482,43.24,76420.67,0.1,0.01799,2e-05,2.15513]
[1776716653517,43.25,76417.24,0.1,0.01792,2e-05,2.14807]
[1776716658553,43.25,76415.03,0.1,0.01788,2e-05,2.14371]
[1776716662580,43.25,76401.36,0.1,0.0176,2e-05,2.11473]
[1776716667615,43.25,76406.09,0.1,0.0177,2e-05,2.12548]
[1776716672651,43.25,76419.57,0.1,0.01796,2e-05,2.15237]
[1776716677691,43.26,76423.33,0.1,0.01805,2e-05,2.16158]
[1776716680835,43.26,76439.3,0.1,0.01839,2e-05,2.19676]
[1776716686996,43.26,76445.13,0.1,0.01852,2e-05,2.20963]
[1776716692809,43.26,76446.22,0.1,0.01854,2e-05,2.21193]
[1776716697846,43.26,76446.85,0.1,0.01855,2e-05,2.21321]
[1776716702881,43.26,76443.6,0.1,0.01848,2e-05,2.20591]
[1776716707915,43.26,76449.04,0.1,0.0186,2e-05,2.21792]
[1776716712965,43.26,76449.35,0.1,0.0186,2e-05,2.21845]
[1776716718992,43.26,76444.76,0.1,0.0185,2e-05,2.20794]
[1776716724028,43.25,76445.53,0.1,0.01852,2e-05,2.20939]
[1776716729062,43.25,76445.32,0.1,0.01851,2e-05,2.20864]
[1776716734097,43.25,76445.43,0.1,0.01849,2e-05,2.20576]
[1776716739132,43.25,76443.41,0.1,0.01844,2e-05,2.20098]
[1776716742153,43.25,76454.29,0.1,0.01867,2e-05,2.2248]
[1776716747424,43.25,76447.0,0.1,0.01851,2e-05,2.2081]
[1776716753233,43.25,76443.06,0.1,0.01842,2e-05,2.1991]
[1776716757494,43.25,76431.23,0.1,0.01817,2e-05,2.17301]
[1776716763302,43.25,76424.65,0.1,0.01803,2e-05,2.15871]
[1776716768340,43.25,76427.63,0.1,0.01809,2e-05,2.16535]
[1776716773375,43.25,76427.74,0.1,0.0181,2e-05,2.1657]
[1776716777641,43.25,76415.77,0.1,0.01785,2e-05,2.13978]
[1776716783444,43.25,76412.4,0.1,0.01778,2e-05,2.13294]
[1776716789488,43.25,76409.88,0.1,0.01773,2e-05,2.12798]
[1776716794523,43.25,76412.51,0.1,0.01777,2e-05,2.13129]
[1776716799559,43.25,76407.14,0.1,0.01766,2e-05,2.12011]
[1776716803592,43.26,76393.15,0.1,0.01738,2e-05,2.09076]
[1776716808628,43.26,76390.69,0.1,0.01734,2e-05,2.08637]
[1776716813663,43.26,76396.25,0.1,0.01746,2e-05,2.09892]
[1776716818697,43.27,76396.52,0.1,0.01747,2e-05,2.10029]
[1776716824747,43.27,76394.73,0.1,0.01744,2e-05,2.0975]
[1776716829782,43.28,76397.94,0.1,0.01752,2e-05,2.1052]
[1776716834821,43.28,76404.56,0.1,0.01766,2e-05,2.12016]
[1776716839858,43.28,76406.8,0.1,0.01772,2e-05,2.12567]
[1776716844893,43.29,76406.6,0.1,0.01772,2e-05,2.12592]
[1776716849927,43.29,76406.87,0.1,0.01773,2e-05,2.12716]
[1776716854964,43.29,76416.95,0.1,0.01792,2e-05,2.14672]
[1776716859999,43.29,76418.96,0.1,0.01797,2e-05,2.15156]
[1776716865037,43.3,76392.82,0.1,0.01743,2e-05,2.09592]
[1776716868072,43.3,76373.67,0.1,0.01705,2e-05,2.05609]
[1776716873107,43.3,76372.06,0.1,0.01703,2e-05,2.05397]
[1776716878146,43.31,76364.29,0.1,0.01689,2e-05,2.03913]
[1776716880156,43.31,76350.63,0.1,0.01663,2e-05,2.01146]
[1776716885234,43.32,76344.68,0.1,0.01653,2e-05,2.00094]
[1776716891452,43.33,76345.97,0.1,0.01657,2e-05,2.00596]
[1776716897319,43.34,76341.44,0.1,0.01651,2e-05,1.99876]
[1776716902354,43.35,76344.19,0.1,0.01658,2e-05,2.00611]
[1776716903422,43.35,76330.42,0.1,0.01631,2e-05,1.97798]
[1776716909405,43.36,76322.35,0.1,0.01618,2e-05,1.96435]
[1776716911593,43.37,76314.44,0.1,0.01602,2e-05,1.94666]
[1776716917462,43.38,76317.79,0.1,0.0161,2e-05,1.95596]
[1776716922499,43.39,76319.83,0.1,0.01616,2e-05,1.96215]
[1776716927531,43.4,76316.96,0.1,0.01613,2e-05,1.95845]
[1776716932566,43.41,76316.26,0.1,0.01613,2e-05,1.95915]
[1776716937601,43.42,76319.04,0.1,0.01621,2e-05,1.96683]
[1776716942637,43.43,76320.01,0.1,0.01625,2e-05,1.97083]
[1776716947671,43.44,76318.77,0.1,0.01624,2e-05,1.97037]
[1776716952706,43.45,76318.8,0.1,0.01626,2e-05,1.9725]
[1776716957741,43.46,76318.6,0.1,0.01628,2e-05,1.97415]
[1776716962776,43.47,76318.31,0.1,0.01629,2e-05,1.97564]
[1776716967811,43.48,76317.17,0.1,0.01629,2e-05,1.97541]
[1776716972847,43.49,76310.26,0.1,0.01616,2e-05,1.96103]
[1776716976877,43.5,76321.93,0.1,0.0164,2e-05,1.98626]
[1776716979901,43.5,76333.57,0.1,0.01664,2e-05,2.01114]
[1776716984929,43.51,76337.31,0.1,0.01673,2e-05,2.02049]
[1776716990972,43.52,76335.2,0.1,0.0167,2e-05,2.01815]
[1776716996007,43.53,76332.42,0.1,0.01667,2e-05,2.01411]
[1776717001042,43.54,76328.28,0.1,0.0166,2e-05,2.00729]
[1776717006078,43.54,76317.27,0.1,0.0164,2e-05,1.98653]
[1776717010104,43.55,76298.73,0.1,0.01606,2e-05,1.95068]
[1776717015140,43.56,76292.26,0.1,0.01596,2e-05,1.93994]
[1776717020175,43.57,76294.58,0.1,0.01603,2e-05,1.94673]
[1776717025213,43.58,76287.78,0.1,0.01592,2e-05,1.93524]
[1776717030246,43.59,76284.32,0.1,0.01587,2e-05,1.93049]
[1776717032454,43.6,76276.16,0.1,0.01571,2e-05,1.91266]
[1776717038305,43.61,76273.18,0.1,0.01568,2e-05,1.90956]
[1776717043342,43.62,76271.65,0.1,0.01567,2e-05,1.90888]
[1776717049383,43.63,76264.28,0.1,0.01556,2e-05,1.89726]
[1776717054422,43.65,76258.97,0.1,0.01549,2e-05,1.88929]
[1776717057444,43.65,76242.55,0.1,0.0152,2e-05,1.85897]
[1776717058450,43.66,76229.94,0.1,0.01498,2e-05,1.83536]
[1776717062677,43.67,76245.91,0.1,0.0153,2e-05,1.86877]
[1776717068523,43.69,76244.21,0.1,0.01529,2e-05,1.86859]
[1776717073556,43.7,76244.08,0.1,0.01532,2e-05,1.87088]
[1776717078592,43.71,76232.07,0.1,0.01512,2e-05,1.85036]
[1776717083632,43.72,76226.29,0.1,0.01505,2e-05,1.84206]
[1776717088663,43.74,76239.43,0.1,0.01531,2e-05,1.86996]
[1776717094704,43.75,76241.9,0.1,0.01536,2e-05,1.87519]
[1776717100747,43.77,76241.95,0.1,0.01539,2e-05,1.87821]
[1776717105780,43.78,76235.44,0.1,0.0153,2e-05,1.86805]
[1776717110817,43.79,76236.65,0.1,0.01534,2e-05,1.87283]
[1776717115852,43.8,76234.51,0.1,0.01532,2e-05,1.87109]
[1776717121026,43.8,76234.81,0.1,0.01533,2e-05,1.87144]
[1776717122902,43.81,76257.37,0.1,0.01576,2e-05,1.91768]
[1776717127937,43.82,76259.44,0.1,0.01582,2e-05,1.92378]
[1776717128945,43.82,76248.36,0.1,0.01562,2e-05,1.9019]
[1776717133978,43.83,76248.55,0.1,0.01563,2e-05,1.90391]
[1776717139016,43.83,76247.42,0.1,0.01562,2e-05,1.90217]
[1776717144052,43.84,76248.56,0.1,0.01565,2e-05,1.9054]
[1776717149085,43.85,76241.21,0.1,0.01554,2e-05,1.89331]
[1776717152107,43.85,76233.52,0.1,0.01538,2e-05,1.87609]
[1776717157030,43.85,76223.04,0.1,0.01518,2e-05,1.85568]
[1776717157094,43.85,76218.71,0.1,0.01511,2e-05,1.84728]
[1776717157239,43.85,76218.71,0.1,0.01511,2e-05,1.84728]
[1776717157329,43.85,76215.92,0.1,0.01506,2e-05,1.84197]
[1776717163183,43.85,76210.98,0.1,0.01496,2e-05,1.83229]
[1776717165825,43.85,76210.08,0.1,0.01495,2e-05,1.83054]
[1776717165879,43.85,76209.41,0.1,0.01494,2e-05,1.8292]
[1776717167232,43.85,76209.41,0.1,0.01494,2e-05,1.8292]
[1776717167591,43.84,76208.07,0.1,0.01491,2e-05,1.82663]
[1776717173254,43.84,76226.86,0.1,0.01525,2e-05,1.86217]
[1776717178498,43.84,76234.99,0.1,0.01539,2e-05,1.87727]
[1776717181312,43.84,76221.86,0.1,0.01515,2e-05,1.85172]
[1776717186343,43.84,76214.57,0.1,0.01501,2e-05,1.83751]
[1776717191378,43.84,76210.25,0.1,0.01493,2e-05,1.82911]
[1776717193392,43.84,76221.76,0.1,0.01514,2e-05,1.85091]
[1776717198639,43.83,76222.44,0.1,0.01515,2e-05,1.85182]
[1776717204470,43.83,76224.15,0.1,0.01517,2e-05,1.85464]
[1776717209505,43.83,76232.93,0.1,0.01533,2e-05,1.87109]
[1776717214540,43.83,76239.59,0.1,0.01543,2e-05,1.88094]
[1776717219574,43.82,76231.97,0.1,0.01528,2e-05,1.86571]
[1776717224588,43.82,76232.03,0.1,0.01528,2e-05,1.8655]
[1776717229648,43.83,76238.41,0.1,0.01541,2e-05,1.87887]
[1776717234683,43.84,76236.21,0.1,0.01539,2e-05,1.87706]
[1776717240725,43.86,76234.36,0.1,0.01538,2e-05,1.87644]
[1776717245760,43.87,76232.78,0.1,0.01538,2e-05,1.87585]
[1776717250797,43.88,76239.74,0.1,0.01553,2e-05,1.89164]
[1776717255832,43.89,76240.52,0.1,0.01556,2e-05,1.89544]
[1776717260868,43.9,76238.91,0.1,0.01556,2e-05,1.89458]
[1776717265903,43.91,76240.4,0.1,0.01561,2e-05,1.89973]
[1776717270937,43.92,76241.45,0.1,0.01565,2e-05,1.90395]
[1776717275972,43.93,76242.16,0.1,0.01566,2e-05,1.90494]
[1776717281007,43.94,76243.12,0.1,0.0157,2e-05,1.90894]
[1776717286042,43.95,76241.35,0.1,0.01568,2e-05,1.90755]
[1776717291077,43.96,76239.54,0.1,0.01567,2e-05,1.90609]
[1776717296111,43.97,76244.39,0.1,0.01578,2e-05,1.91754]
[1776717301146,43.98,76240.41,0.1,0.01572,2e-05,1.91173]
[1776717306185,43.99,76229.36,0.1,0.01554,2e-05,1.89233]
[1776717311217,44.0,76236.19,0.1,0.01569,2e-05,1.90762]
[1776717317259,44.02,76236.88,0.1,0.01572,2e-05,1.91136]
[1776717323304,44.03,76235.06,0.1,0.01571,2e-05,1.91025]
[1776717328336,44.04,76237.15,0.1,0.01577,2e-05,1.91633]
[1776717333371,44.05,76237.08,0.1,0.01577,2e-05,1.91562]
[1776717338407,44.06,76237.33,0.1,0.01579,2e-05,1.9181]
[1776717343442,44.07,76235.4,0.1,0.01577,2e-05,1.9163]
[1776717349703,44.08,76234.75,0.1,0.01578,2e-05,1.91741]
[1776717356533,44.09,76235.24,0.1,0.01582,2e-05,1.92112]
[1776717361571,44.1,76236.27,0.1,0.01586,2e-05,1.92507]
[1776717366606,44.11,76237.56,0.1,0.0159,2e-05,1.92951]
[1776717371642,44.12,76235.36,0.1,0.01588,2e-05,1.9271]
[1776717373878,44.12,76217.98,0.1,0.01556,2e-05,1.89401]
[1776717378913,44.12,76222.54,0.1,0.01564,2e-05,1.90242]
[1776717384955,44.12,76226.92,0.1,0.01571,2e-05,1.90982]
[1776717390789,44.11,76233.04,0.1,0.01582,2e-05,1.9208]
[1776717396835,44.1,76240.12,0.1,0.01591,2e-05,1.93059]
[1776717401866,44.1,76239.39,0.1,0.01589,2e-05,1.92812]
[1776717407114,44.1,76238.61,0.1,0.01588,2e-05,1.92679]
[1776717413157,44.1,76238.48,0.1,0.01587,2e-05,1.92597]
[1776717419997,44.1,76238.49,0.1,0.01588,2e-05,1.92647]
[1776717425034,44.1,76239.0,0.1,0.01588,2e-05,1.92653]
[1776717430067,44.09,76239.19,0.1,0.01587,2e-05,1.92597]
[1776717435113,44.1,76239.81,0.1,0.0159,2e-05,1.92867]
[1776717441145,44.1,76241.42,0.1,0.01593,2e-05,1.93187]
[1776717446181,44.09,76236.72,0.1,0.01583,2e-05,1.92173]
[1776717451216,44.09,76236.14,0.1,0.01579,2e-05,1.91715]
[1776717455789,44.09,76235.45,0.1,0.01577,2e-05,1.91513]
[1776717456252,44.08,76235.62,0.1,0.01577,2e-05,1.91529]
[1776717461287,44.08,76237.62,0.1,0.0158,2e-05,1.91836]
[1776717461495,44.08,76237.62,0.1,0.0158,2e-05,1.91836]
[1776717461771,44.08,76237.62,0.1,0.0158,2e-05,1.91836]
[1776717462494,44.08,76238.74,0.1,0.01582,2e-05,1.92038]
[1776717463300,44.08,76242.17,0.1,0.01588,2e-05,1.92691]
[1776717470351,44.07,76241.5,0.1,0.01586,2e-05,1.92428]
[1776717478405,44.07,76238.72,0.1,0.01579,2e-05,1.91736]
[1776717484448,44.06,76237.33,0.1,0.01576,2e-05,1.91358]
[1776717490490,44.06,76236.79,0.1,0.01574,2e-05,1.91149]
[1776717496531,44.07,76235.78,0.1,0.01574,2e-05,1.9121]
[1776717501728,44.07,76235.3,0.1,0.01574,2e-05,1.91159]
[1776717507609,44.09,76234.82,0.1,0.01577,2e-05,1.91491]
[1776717512644,44.1,76239.31,0.1,0.01585,2e-05,1.92321]
[1776717517680,44.11,76237.7,0.1,0.01584,2e-05,1.92206]
[1776717522714,44.12,76237.08,0.1,0.01585,2e-05,1.92284]
[1776717529763,44.13,76235.36,0.1,0.01584,2e-05,1.92223]
[1776717535809,44.15,76235.02,0.1,0.01586,2e-05,1.92389]
[1776717540843,44.16,76230.27,0.1,0.01579,2e-05,1.91656]
[1776717545880,44.16,76235.31,0.1,0.0159,2e-05,1.92837]
[1776717551923,44.18,76237.45,0.1,0.01596,2e-05,1.93476]
[1776717556959,44.18,76234.47,0.1,0.01593,2e-05,1.93073]
[1776717561994,44.19,76234.46,0.1,0.01594,2e-05,1.93252]
[1776717567029,44.2,76235.56,0.1,0.01598,2e-05,1.93681]
[1776717573071,44.21,76236.57,0.1,0.016,2e-05,1.9383]
[1776717578106,44.22,76235.92,0.1,0.01601,2e-05,1.93873]
[1776717583142,44.23,76237.01,0.1,0.01604,2e-05,1.94258]
[1776717588178,44.24,76233.96,0.1,0.016,2e-05,1.93828]
[1776717593215,44.25,76240.4,0.1,0.01614,2e-05,1.95263]
[1776717598251,44.25,76242.06,0.1,0.01619,2e-05,1.95752]
[1776717603283,44.26,76243.51,0.1,0.01623,2e-05,1.96198]
[1776717612347,44.28,76243.82,0.1,0.01626,2e-05,1.96539]
[1776717617381,44.28,76247.25,0.1,0.01634,2e-05,1.97367]
[1776717623424,44.29,76247.42,0.1,0.01636,2e-05,1.97572]
[1776717628460,44.3,76248.01,0.1,0.01639,2e-05,1.9783]
[1776717631640,44.3,76248.38,0.1,0.01638,2e-05,1.97726]
[1776717631691,44.3,76247.88,0.1,0.01637,2e-05,1.97627]
[1776717636662,44.3,76248.91,0.1,0.01639,2e-05,1.97854]
[1776717637357,44.3,76248.91,0.1,0.01639,2e-05,1.97854]
[1776717642559,44.31,76249.1,0.1,0.01641,2e-05,1.98066]
[1776717645556,44.31,76248.28,0.1,0.0164,2e-05,1.97931]
[1776717645580,44.32,76247.52,0.1,0.01639,2e-05,1.97837]
[1776717646007,44.32,76247.52,0.1,0.01639,2e-05,1.97837]
[1776717646588,44.32,76244.52,0.1,0.01634,2e-05,1.97269]
[1776717646928,44.32,76244.52,0.1,0.01634,2e-05,1.97269]
[1776717647594,44.32,76243.21,0.1,0.01631,2e-05,1.97038]
[1776717647872,44.32,76243.21,0.1,0.01631,2e-05,1.97038]
[1776717648601,44.32,76242.29,0.1,0.0163,2e-05,1.96885]
[1776717653639,44.32,76236.13,0.1,0.01618,2e-05,1.95575]
[1776717655378,44.32,76236.13,0.1,0.01618,2e-05,1.95575]
[1776717655386,44.31,76236.02,0.1,0.01617,2e-05,1.95495]
[1776717661696,44.31,76235.15,0.1,0.01613,2e-05,1.95152]
[1776717666731,44.3,76233.79,0.1,0.0161,2e-05,1.94742]
[1776717671769,44.29,76233.65,0.1,0.01608,2e-05,1.94577]
[1776717676800,44.28,76234.43,0.1,0.01608,2e-05,1.94593]
[1776717681836,44.28,76234.76,0.1,0.01607,2e-05,1.94521]
[1776717688655,44.27,76234.44,0.1,0.01606,2e-05,1.94376]
[1776717693922,44.26,76232.78,0.1,0.01599,2e-05,1.93552]
[1776717698955,44.26,76231.14,0.1,0.01594,2e-05,1.93104]
[1776717703990,44.25,76232.57,0.1,0.01596,2e-05,1.93262]
[1776717709026,44.24,76235.4,0.1,0.016,2e-05,1.93693]
[1776717714061,44.24,76237.45,0.1,0.01602,2e-05,1.93967]
[1776717719274,44.23,76235.69,0.1,0.01598,2e-05,1.93494]
[1776717724720,44.23,76239.62,0.1,0.01604,2e-05,1.94163]
[1776717731184,44.22,76229.57,0.1,0.01584,2e-05,1.92001]
[1776717736219,44.21,76229.38,0.1,0.01582,2e-05,1.91834]
[1776717741261,44.21,76229.97,0.1,0.01582,2e-05,1.91842]
[1776717746555,44.2,76230.77,0.1,0.01583,2e-05,1.91916]
[1776717752365,44.19,76231.38,0.1,0.01581,2e-05,1.91652]
[1776717752371,44.19,76235.26,0.1,0.01588,2e-05,1.92388]
[1776717755858,44.19,76238.69,0.1,0.01593,2e-05,1.92994]
[1776717756363,44.19,76238.69,0.1,0.01593,2e-05,1.92971]
[1776717761398,44.18,76237.72,0.1,0.0159,2e-05,1.92669]
[1776717767440,44.18,76236.92,0.1,0.01588,2e-05,1.92383]
[1776717770986,44.17,76236.83,0.1,0.01587,2e-05,1.92302]
[1776717771468,44.17,76236.72,0.1,0.01586,2e-05,1.92259]
[1776717773467,44.17,76236.72,0.1,0.01586,2e-05,1.92259]
[1776717773531,44.17,76238.02,0.1,0.01588,2e-05,1.92472]
[1776717779529,44.17,76233.94,0.1,0.0158,2e-05,1.91552]
[1776717785570,44.16,76237.64,0.1,0.01586,2e-05,1.92173]
[1776717790605,44.15,76238.68,0.1,0.01586,2e-05,1.92251]
[1776717795641,44.15,76244.14,0.1,0.01595,2e-05,1.93208]
[1776717800676,44.14,76242.73,0.1,0.01592,2e-05,1.92821]
[1776717805712,44.14,76238.44,0.1,0.01583,2e-05,1.91876]
[1776717810746,44.13,76233.33,0.1,0.01572,2e-05,1.90784]
[1776717815781,44.13,76232.4,0.1,0.01568,2e-05,1.90258]
[1776717820204,44.13,76231.27,0.1,0.01565,2e-05,1.90004]
[1776717820270,44.12,76231.12,0.1,0.01565,2e-05,1.89924]
[1776717820981,44.12,76231.12,0.1,0.01565,2e-05,1.89924]
[1776717822832,44.12,76231.12,0.1,0.01564,2e-05,1.89891]
[1776717827866,44.12,76234.87,0.1,0.0157,2e-05,1.90533]
[1776717832900,44.11,76233.86,0.1,0.01568,2e-05,1.9025]
[1776717838942,44.11,76233.58,0.1,0.01566,2e-05,1.90093]
[1776717843979,44.11,76234.03,0.1,0.01566,2e-05,1.90095]
[1776717849018,44.1,76233.7,0.1,0.01565,2e-05,1.89947]
[1776717854052,44.1,76239.65,0.1,0.01575,2e-05,1.91017]
[1776717859088,44.09,76242.77,0.1,0.0158,2e-05,1.91534]
[1776717864123,44.09,76242.11,0.1,0.01578,2e-05,1.91314]
[1776717869157,44.08,76244.74,0.1,0.01582,2e-05,1.91738]
[1776717876475,44.08,76244.34,0.1,0.01578,2e-05,1.9126]
[1776717882250,44.07,76242.38,0.1,0.01573,2e-05,1.90795]
[1776717887286,44.07,76242.66,0.1,0.01573,2e-05,1.90768]
[1776717893327,44.06,76241.69,0.1,0.0157,2e-05,1.90467]
[1776717898362,44.06,76241.57,0.1,0.01569,2e-05,1.90382]
[1776717903397,44.06,76235.35,0.1,0.01557,2e-05,1.89099]
[1776717908568,44.05,76235.67,0.1,0.01557,2e-05,1.89097]
[1776717914474,44.05,76235.42,0.1,0.01556,2e-05,1.88961]
[1776717919510,44.05,76235.39,0.1,0.01555,2e-05,1.88894]
[1776717924546,44.04,76238.24,0.1,0.0156,2e-05,1.89385]
[1776717929582,44.04,76238.17,0.1,0.01559,2e-05,1.89308]
[1776717935623,44.04,76239.11,0.1,0.01558,2e-05,1.89161]
[1776717940659,44.03,76236.08,0.1,0.01552,2e-05,1.88516]
[1776717945693,44.03,76237.37,0.1,0.01554,2e-05,1.88708]
[1776717950728,44.03,76237.17,0.1,0.01553,2e-05,1.88611]
[1776717957050,44.02,76236.43,0.1,0.01551,2e-05,1.88398]
[1776717962812,44.02,76237.28,0.1,0.01552,2e-05,1.88493]
[1776717967848,44.02,76238.31,0.1,0.01553,2e-05,1.88633]
[1776717972893,44.01,76238.58,0.1,0.01553,2e-05,1.88627]
[1776717977929,44.01,76237.92,0.1,0.01551,2e-05,1.88441]
[1776717987269,44.01,76237.32,0.1,0.01549,2e-05,1.88221]
[1776717993034,44.0,76237.43,0.1,0.01546,2e-05,1.87919]
[1776718004113,44.0,76237.34,0.1,0.01545,2e-05,1.87782]
[1776718010155,43.99,76237.57,0.1,0.01545,2e-05,1.87763]
[1776718015193,43.99,76237.76,0.1,0.01545,2e-05,1.87747]
[1776718020228,43.99,76238.03,0.1,0.01545,2e-05,1.87747]
[1776718025267,43.99,76239.48,0.1,0.01547,2e-05,1.87974]
[1776718030304,43.98,76239.6,0.1,0.01547,2e-05,1.87943]
[1776718035337,43.98,76239.07,0.1,0.01545,2e-05,1.87787]
[1776718040373,43.98,76238.66,0.1,0.01544,2e-05,1.87656]
[1776718046414,43.97,76238.69,0.1,0.01543,2e-05,1.87601]
[1776718047920,43.97,76252.82,0.1,0.01569,2e-05,1.90333]
[1776718049233,43.97,76252.82,0.1,0.01569,2e-05,1.90323]
[1776718049435,43.97,76275.97,0.1,0.01612,2e-05,1.94867]
[1776718050999,43.97,76275.97,0.1,0.01612,2e-05,1.94867]
[1776718050443,43.97,76301.12,0.1,0.0166,2e-05,1.99893]
[1776718051671,43.97,76301.12,0.1,0.0166,2e-05,1.99893]
[1776718051976,43.97,76301.12,0.1,0.0166,2e-05,1.99893]
[1776718052022,43.97,76304.36,0.1,0.01664,2e-05,2.0022]
[1776718052285,43.97,76304.36,0.1,0.01664,2e-05,2.0022]
[1776718052456,43.97,76304.36,0.1,0.01664,2e-05,2.0022]
[1776718057835,43.97,76307.9,0.1,0.01671,2e-05,2.01004]
[1776718063538,43.98,76308.5,0.1,0.01675,2e-05,2.0133]
[1776718068145,43.98,76298.67,0.1,0.01656,2e-05,1.99367]
[1776718068574,43.98,76298.67,0.1,0.01656,2e-05,1.99367]
[1776718069604,43.98,76298.67,0.1,0.01656,2e-05,1.99367]
[1776718069607,43.98,76295.18,0.1,0.01649,2e-05,1.98606]
[1776718074617,43.97,76291.49,0.1,0.0164,2e-05,1.97729]
[1776718079653,43.97,76284.8,0.1,0.01626,2e-05,1.96255]
[1776718080606,43.97,76284.8,0.1,0.01626,2e-05,1.96255]
[1776718080683,43.97,76279.74,0.1,0.01616,2e-05,1.95221]
[1776718083680,43.96,76266.88,0.1,0.01591,2e-05,1.92612]
[1776718088716,43.96,76267.93,0.1,0.01592,2e-05,1.92724]
[1776718093752,43.95,76270.89,0.1,0.01597,2e-05,1.93209]
[1776718098787,43.95,76272.24,0.1,0.01599,2e-05,1.93374]
[1776718103823,43.94,76274.07,0.1,0.01601,2e-05,1.93633]
[1776718109865,43.94,76267.75,0.1,0.01588,2e-05,1.92268]
[1776718114900,43.93,76263.35,0.1,0.01577,2e-05,1.91052]
[1776718119937,43.93,76254.02,0.1,0.01559,2e-05,1.89141]
[1776718124971,43.92,76259.72,0.1,0.01568,2e-05,1.90161]
[1776718130012,43.92,76245.68,0.1,0.01542,2e-05,1.87351]
[1776718136049,43.92,76244.62,0.1,0.01539,2e-05,1.87064]
[1776718141099,43.91,76258.26,0.1,0.01563,2e-05,1.89639]
[1776718146143,43.91,76248.97,0.1,0.01545,2e-05,1.87757]
[1776718148148,43.9,76264.14,0.1,0.01572,2e-05,1.90507]
[1776718153182,43.89,76255.43,0.1,0.01553,2e-05,1.88568]
[1776718158481,43.88,76259.94,0.1,0.01561,2e-05,1.89362]
[1776718164261,43.88,76253.23,0.1,0.01547,2e-05,1.87962]
[1776718169404,43.88,76252.4,0.1,0.01545,2e-05,1.87747]
[1776718175376,43.87,76261.6,0.1,0.01559,2e-05,1.89172]
[1776718180411,43.87,76264.37,0.1,0.01564,2e-05,1.89631]
[1776718185446,43.86,76262.97,0.1,0.0156,2e-05,1.89276]
[1776718190481,43.86,76264.21,0.1,0.01562,2e-05,1.89437]
[1776718195516,43.85,76267.33,0.1,0.01567,2e-05,1.89966]
[1776718200554,43.85,76259.15,0.1,0.01551,2e-05,1.8829]
[1776718205588,43.85,76261.36,0.1,0.01554,2e-05,1.88647]
[1776718211629,43.84,76262.18,0.1,0.01555,2e-05,1.88715]
[1776718217673,43.84,76263.03,0.1,0.01556,2e-05,1.88793]
[1776718222710,43.83,76263.78,0.1,0.01556,2e-05,1.88867]
[1776718227755,43.83,76270.51,0.1,0.01568,2e-05,1.90111]
[1776718232782,43.83,76273.42,0.1,0.0157,2e-05,1.90332]
[1776718235873,43.83,76274.72,0.1,0.01573,2e-05,1.90557]
[1776718235889,43.82,76276.97,0.1,0.01577,2e-05,1.90983]
[1776718238334,43.82,76277.61,0.1,0.01578,2e-05,1.91078]
[1776718239230,43.82,76277.61,0.1,0.01578,2e-05,1.91078]
[1776718239465,43.82,76279.07,0.1,0.0158,2e-05,1.91349]
[1776718239830,43.82,76279.07,0.1,0.0158,2e-05,1.91349]
[1776718244866,43.82,76276.78,0.1,0.01575,2e-05,1.90812]
[1776718250080,43.82,76277.18,0.1,0.01575,2e-05,1.90835]
[1776718255948,43.81,76276.96,0.1,0.01574,2e-05,1.90695]
[1776718260980,43.81,76276.55,0.1,0.01573,2e-05,1.90548]
[1776718266015,43.8,76276.71,0.1,0.01572,2e-05,1.90515]
[1776718271050,43.8,76273.96,0.1,0.01567,2e-05,1.8992]
[1776718276088,43.8,76274.61,0.1,0.01567,2e-05,1.8999]
[1776718281122,43.8,76272.4,0.1,0.01563,2e-05,1.89502]
[1776718287165,43.79,76272.03,0.1,0.01561,2e-05,1.89362]
[1776718292200,43.79,76271.01,0.1,0.01557,2e-05,1.88849]
[1776718298245,43.79,76271.16,0.1,0.01556,2e-05,1.8881]
[1776718303277,43.78,76274.33,0.1,0.01562,2e-05,1.89367]
[1776718308315,43.78,76276.76,0.1,0.01565,2e-05,1.89772]
[1776718313347,43.78,76276.24,0.1,0.01564,2e-05,1.89597]
[1776718318383,43.77,76276.22,0.1,0.01563,2e-05,1.89517]
[1776718323420,43.77,76281.15,0.1,0.01571,2e-05,1.90397]
[1776718328456,43.76,76281.71,0.1,0.01572,2e-05,1.90419]
[1776718333491,43.75,76273.37,0.1,0.01553,2e-05,1.88432]
[1776718339794,43.71,76271.49,0.1,0.01542,2e-05,1.87272]
[1776718345575,43.69,76271.68,0.1,0.01539,2e-05,1.87014]
[1776718351622,43.69,76271.92,0.1,0.01537,2e-05,1.86733]
[1776718359935,43.68,76273.87,0.1,0.01539,2e-05,1.86998]
[1776718365720,43.68,76277.93,0.1,0.01546,2e-05,1.8772]
[1776718371767,43.68,76276.29,0.1,0.01542,2e-05,1.87319]
[1776718378814,43.67,76275.78,0.1,0.01541,2e-05,1.87127]
[1776718385865,43.67,76275.39,0.1,0.01539,2e-05,1.8696]
[1776718390900,43.66,76274.33,0.1,0.01536,2e-05,1.86691]
[1776718395937,43.66,76272.04,0.1,0.01531,2e-05,1.86175]
[1776718400972,43.66,76271.3,0.1,0.0153,2e-05,1.85975]
[1776718406007,43.65,76267.7,0.1,0.01523,2e-05,1.85226]
[1776718411042,43.65,76268.16,0.1,0.01521,2e-05,1.85013]
[1776718416078,43.65,76270.51,0.1,0.01525,2e-05,1.85415]
[1776718423126,43.65,76271.08,0.1,0.01525,2e-05,1.85451]
[1776718428322,43.64,76271.16,0.1,0.01525,2e-05,1.85425]
[1776718434204,43.64,76273.95,0.1,0.01529,2e-05,1.85891]
[1776718439239,43.64,76277.19,0.1,0.01534,2e-05,1.86457]
[1776718444274,43.63,76278.2,0.1,0.01536,2e-05,1.86592]
[1776718449311,43.63,76276.06,0.1,0.01531,2e-05,1.86117]
[1776718454345,43.63,76274.21,0.1,0.01527,2e-05,1.85699]
[1776718459379,43.63,76273.39,0.1,0.01525,2e-05,1.85487]
[1776718466428,43.62,76273.27,0.1,0.01524,2e-05,1.85389]
[1776718472470,43.62,76274.42,0.1,0.01524,2e-05,1.85293]
[1776718477505,43.62,76273.84,0.1,0.01522,2e-05,1.85129]
[1776718482539,43.61,76273.22,0.1,0.01521,2e-05,1.84959]
[1776718488584,43.61,76273.12,0.1,0.0152,2e-05,1.84882]
[1776718493618,43.61,76273.81,0.1,0.01521,2e-05,1.84968]
[1776718499659,43.61,76274.02,0.1,0.01521,2e-05,1.84952]
[1776718504694,43.6,76272.58,0.1,0.01518,2e-05,1.8463]
[1776718509733,43.6,76274.12,0.1,0.0152,2e-05,1.84884]
[1776718514769,43.6,76274.41,0.1,0.0152,2e-05,1.84895]
[1776718519812,43.6,76275.48,0.1,0.01522,2e-05,1.85057]
[1776718526860,43.59,76273.3,0.1,0.01517,2e-05,1.84578]
[1776718532935,43.59,76272.85,0.1,0.01514,2e-05,1.84197]
[1776718538037,43.59,76272.47,0.1,0.01513,2e-05,1.84084]
[1776718543999,43.59,76275.27,0.1,0.01517,2e-05,1.84567]
[1776718550044,43.58,76274.93,0.1,0.01516,2e-05,1.84452]
[1776718555079,43.58,76274.98,0.1,0.01516,2e-05,1.84421]
[1776718560113,43.58,76274.43,0.1,0.01515,2e-05,1.84276]
[1776718565150,43.58,76273.7,0.1,0.01513,2e-05,1.84091]
[1776718570186,43.58,76273.54,0.1,0.01512,2e-05,1.84024]
[1776718576227,43.57,76273.81,0.1,0.01512,2e-05,1.84033]
[1776718581325,43.57,76273.0,0.1,0.0151,2e-05,1.8385]
[1776718587307,43.57,76276.92,0.1,0.01517,2e-05,1.84554]
[1776718592341,43.57,76274.61,0.1,0.01511,2e-05,1.83824]
[1776718599389,43.57,76270.77,0.1,0.01503,2e-05,1.8305]
[1776718610469,43.56,76270.73,0.1,0.01503,2e-05,1.82994]
[1776718615504,43.56,76272.07,0.1,0.01505,2e-05,1.83229]
[1776718620539,43.56,76271.48,0.1,0.01504,2e-05,1.83094]
[1776718625578,43.56,76275.88,0.1,0.01511,2e-05,1.83912]
[1776718630612,43.56,76275.56,0.1,0.01511,2e-05,1.83822]
[1776718635646,43.56,76276.83,0.1,0.01513,2e-05,1.84038]
[1776718640683,43.56,76275.77,0.1,0.0151,2e-05,1.83806]
[1776718645717,43.56,76275.73,0.1,0.0151,2e-05,1.83771]
[1776718650753,43.55,76275.87,0.1,0.0151,2e-05,1.83771]
[1776718655790,43.55,76273.36,0.1,0.01503,2e-05,1.83019]
[1776718662101,43.55,76273.29,0.1,0.01503,2e-05,1.82982]
[1776718667873,43.55,76273.78,0.1,0.01504,2e-05,1.83053]
[1776718672910,43.55,76274.15,0.1,0.01504,2e-05,1.83102]
[1776718677943,43.55,76276.5,0.1,0.01508,2e-05,1.8353]
[1776718684992,43.55,76277.65,0.1,0.0151,2e-05,1.83721]
[1776718692311,43.55,76278.08,0.1,0.0151,2e-05,1.83772]
[1776718698089,43.54,76279.95,0.1,0.01514,2e-05,1.84113]
[1776718704131,43.54,76280.98,0.1,0.01515,2e-05,1.84288]
[1776718711180,43.54,76280.8,0.1,0.01513,2e-05,1.83976]
[1776718716215,43.54,76281.5,0.1,0.01514,2e-05,1.84095]
[1776718721254,43.54,76282.02,0.1,0.01515,2e-05,1.8418]
[1776718726289,43.54,76282.82,0.1,0.01516,2e-05,1.84317]
[1776718731323,43.54,76283.33,0.1,0.01517,2e-05,1.84403]
[1776718736361,43.54,76283.78,0.1,0.01517,2e-05,1.84471]
[1776718741396,43.54,76278.95,0.1,0.01509,2e-05,1.83531]
[1776718746431,43.54,76277.38,0.1,0.01506,2e-05,1.83224]
[1776718751466,43.54,76273.64,0.1,0.01499,2e-05,1.82505]
[1776718756502,43.54,76272.62,0.1,0.01497,2e-05,1.82307]
[1776718762810,43.54,76273.32,0.1,0.01498,2e-05,1.82435]
[1776718768587,43.54,76274.42,0.1,0.015,2e-05,1.82635]
[1776718773622,43.54,76273.75,0.1,0.01497,2e-05,1.82247]
[1776718778657,43.54,76272.41,0.1,0.01494,2e-05,1.81985]
[1776718783692,43.54,76272.22,0.1,0.01494,2e-05,1.81945]
[1776718788727,43.54,76269.65,0.1,0.01489,2e-05,1.81453]
[1776718793762,43.54,76270.28,0.1,0.0149,2e-05,1.81571]
[1776718797027,43.54,76270.41,0.1,0.01491,2e-05,1.81595]
[1776718797791,43.54,76270.57,0.1,0.01491,2e-05,1.81625]
[1776718802830,43.53,76276.24,0.1,0.01501,2e-05,1.82702]
[1776718803083,43.53,76276.24,0.1,0.01501,2e-05,1.82702]
[1776718803837,43.53,76276.97,0.1,0.01502,2e-05,1.8284]
[1776718810889,43.53,76273.89,0.1,0.01497,2e-05,1.82239]
[1776718823236,43.53,76274.3,0.1,0.01497,2e-05,1.82297]
[1776718832032,43.53,76274.41,0.1,0.01495,2e-05,1.82053]
[1776718833547,43.53,76274.41,0.1,0.01495,2e-05,1.82053]
[1776718833648,43.53,76273.99,0.1,0.01495,2e-05,1.8197]
[1776718834439,43.53,76273.99,0.1,0.01495,2e-05,1.8197]
[1776718834486,43.53,76273.86,0.1,0.01494,2e-05,1.81944]
[1776718841693,43.53,76273.86,0.1,0.01494,2e-05,1.81941]
[1776718853445,43.53,76273.74,0.1,0.01494,2e-05,1.81904]
[1776718863137,43.53,76273.22,0.1,0.01493,2e-05,1.81802]
[1776718863515,43.53,76273.53,0.1,0.01493,2e-05,1.81854]
[1776718864117,43.53,76273.53,0.1,0.01493,2e-05,1.81854]
[1776718867283,43.53,76273.53,0.1,0.01493,2e-05,1.81851]
[1776718873585,43.53,76271.92,0.1,0.0149,2e-05,1.81538]
[1776718883655,43.53,76272.55,0.1,0.01492,2e-05,1.8165]
[1776718893725,43.53,76274.17,0.1,0.01492,2e-05,1.81694]
[1776718902537,43.53,76273.86,0.1,0.01492,2e-05,1.81625]
[1776718907572,43.53,76273.58,0.1,0.01491,2e-05,1.81567]
[1776718913865,43.53,76273.27,0.1,0.01491,2e-05,1.81503]
[1776718923936,43.53,76273.15,0.1,0.0149,2e-05,1.81472]
[1776718931268,43.53,76273.15,0.1,0.0149,2e-05,1.81468]
[1776718937782,43.53,76273.86,0.1,0.01491,2e-05,1.81596]
[1776718943905,43.53,76269.84,0.1,0.01484,2e-05,1.80831]
[1776718945840,43.53,76293.72,0.1,0.01527,2e-05,1.85401]
[1776718950873,43.53,76295.58,0.1,0.0153,2e-05,1.85725]
[1776718956648,43.52,76297.92,0.1,0.01532,2e-05,1.859]
[1776718957421,43.52,76298.21,0.1,0.01533,2e-05,1.85951]
[1776718957956,43.52,76298.21,0.1,0.01533,2e-05,1.85951]
[1776718958056,43.52,76311.18,0.1,0.01557,2e-05,1.88469]
[1776718959151,43.52,76311.18,0.1,0.01557,2e-05,1.88459]
[1776718959252,43.52,76314.1,0.1,0.01562,2e-05,1.89033]
[1776718964971,43.52,76314.11,0.1,0.01562,2e-05,1.88968]
[1776718968011,43.52,76316.88,0.1,0.01567,2e-05,1.89487]
[1776718968030,43.52,76316.74,0.1,0.01566,2e-05,1.89446]
[1776718969113,43.52,76342.02,0.1,0.01614,2e-05,1.94475]
[1776718971017,43.52,76358.98,0.1,0.01648,2e-05,1.97966]
[1776718976053,43.53,76361.55,0.1,0.01654,2e-05,1.98661]
[1776718981090,43.54,76367.9,0.1,0.01668,2e-05,2.00133]
[1776718986123,43.54,76367.78,0.1,0.0167,2e-05,2.00277]
[1776718988137,43.55,76341.66,0.1,0.0162,2e-05,1.95041]
[1776718990153,43.55,76330.46,0.1,0.01599,2e-05,1.92888]
[1776718995186,43.56,76330.02,0.1,0.016,2e-05,1.93026]
[1776719000227,43.57,76317.45,0.1,0.01579,2e-05,1.90752]
[1776719001685,43.58,76301.61,0.1,0.0155,2e-05,1.87687]
[1776719007277,43.59,76305.61,0.1,0.0156,2e-05,1.88777]
[1776719009917,43.6,76293.56,0.1,0.01539,2e-05,1.86524]
[1776719011416,43.6,76275.64,0.1,0.01505,2e-05,1.82918]
[1776719014476,43.61,76276.01,0.1,0.01507,2e-05,1.83104]
[1776719014787,43.61,76276.01,0.1,0.01507,2e-05,1.83102]
[1776719015308,43.61,76276.01,0.1,0.01507,2e-05,1.83102]
[1776719015353,43.61,76262.77,0.1,0.01483,2e-05,1.8058]
[1776719020044,43.61,76256.3,0.1,0.01471,2e-05,1.79364]
[1776719020100,43.61,76257.03,0.1,0.01473,2e-05,1.79506]
[1776719020413,43.61,76257.03,0.1,0.01473,2e-05,1.79506]
[1776719020428,43.61,76275.56,0.1,0.01506,2e-05,1.83025]
[1776719023151,43.61,76275.56,0.1,0.01506,2e-05,1.83034]
[1776719023179,43.61,76278.89,0.1,0.01512,2e-05,1.83667]
[1776719024027,43.61,76278.89,0.1,0.01512,2e-05,1.83667]
[1776719024029,43.61,76277.99,0.1,0.0151,2e-05,1.83494]
[1776719025042,43.61,76277.99,0.1,0.0151,2e-05,1.83494]
[1776719025151,43.61,76277.99,0.1,0.0151,2e-05,1.83494]
[1776719025144,43.61,76277.76,0.1,0.0151,2e-05,1.83448]
[1776719025418,43.61,76277.76,0.1,0.0151,2e-05,1.83445]
[1776719027433,43.61,76263.6,0.1,0.01484,2e-05,1.80745]
[1776719031461,43.61,76251.91,0.1,0.01464,2e-05,1.78551]
[1776719037503,43.61,76244.41,0.1,0.01451,2e-05,1.77198]
[1776719042539,43.61,76239.87,0.1,0.01443,2e-05,1.76401]
[1776719047573,43.62,76239.43,0.1,0.01443,2e-05,1.7637]
[1776719055893,43.62,76239.02,0.1,0.01443,2e-05,1.76377]
[1776719059922,43.62,76227.75,0.1,0.01424,2e-05,1.74334]
[1776719066709,43.63,76228.56,0.1,0.01426,2e-05,1.74579]
[1776719068722,43.63,76243.28,0.1,0.01452,2e-05,1.77332]
[1776719073757,43.63,76241.88,0.1,0.01448,2e-05,1.76867]
[1776719078792,43.63,76239.75,0.1,0.01445,2e-05,1.76515]
[1776719083831,43.64,76245.2,0.1,0.01455,2e-05,1.77574]
[1776719088888,43.64,76246.81,0.1,0.01458,2e-05,1.77916]
[1776719094163,43.64,76244.69,0.1,0.01455,2e-05,1.77555]
[1776719099962,43.64,76242.79,0.1,0.01452,2e-05,1.77244]
[1776719103037,43.64,76175.69,0.1,0.01338,2e-05,1.65094]
[1776719104254,43.64,76175.69,0.1,0.01338,2e-05,1.65094]
[1776719105002,43.67,76187.19,0.1,0.01362,2e-05,1.67672]
[1776719110039,43.76,76195.16,0.1,0.01393,2e-05,1.70885]
[1776719112058,43.81,76251.62,0.1,0.01499,2e-05,1.82199]
[1776719117210,43.81,76250.75,0.1,0.01498,2e-05,1.82135]
[1776719117223,43.81,76243.59,0.1,0.01486,2e-05,1.80779]
[1776719123129,43.83,76243.4,0.1,0.01488,2e-05,1.8102]
[1776719128164,43.84,76244.49,0.1,0.01492,2e-05,1.81507]
[1776719128582,43.84,76244.49,0.1,0.01492,2e-05,1.81507]
[1776719129171,43.84,76241.85,0.1,0.01488,2e-05,1.81064]
[1776719131185,43.85,76232.98,0.1,0.01472,2e-05,1.79257]
[1776719136206,43.85,76234.16,0.1,0.01474,2e-05,1.79511]
[1776719136233,43.85,76234.16,0.1,0.01474,2e-05,1.79511]
[1776719136264,43.85,76244.27,0.1,0.01492,2e-05,1.81415]
[1776719138235,43.85,76256.52,0.1,0.01515,2e-05,1.83809]
[1776719143272,43.87,76258.85,0.1,0.01522,2e-05,1.84574]
[1776719148310,43.88,76260.15,0.1,0.01527,2e-05,1.85089]
[1776719153348,43.9,76257.92,0.1,0.01525,2e-05,1.8492]
[1776719158380,43.91,76268.11,0.1,0.01546,2e-05,1.87134]
[1776719163416,43.98,76275.89,0.1,0.01574,2e-05,1.9005]
[1776719166452,44.02,76292.6,0.1,0.01614,2e-05,1.94238]
[1776719171720,44.11,76296.39,0.1,0.0164,2e-05,1.9684]
[1776719177570,44.19,76294.8,0.1,0.01653,2e-05,1.98167]
[1776719182941,44.26,76294.96,0.1,0.01667,2e-05,1.99657]
[1776719184618,44.29,76311.75,0.1,0.01706,2e-05,2.03644]
[1776719189650,44.32,76316.0,0.1,0.0172,2e-05,2.05089]
[1776719191876,44.34,76296.07,0.1,0.01684,2e-05,2.01303]
[1776719197709,44.39,76290.07,0.1,0.01681,2e-05,2.01014]
[1776719202744,44.44,76293.23,0.1,0.01697,2e-05,2.02716]
[1776719207779,44.49,76293.76,0.1,0.01709,2e-05,2.03928]
[1776719212816,44.5,76295.14,0.1,0.01713,2e-05,2.04296]
[1776719217850,44.53,76296.74,0.1,0.01722,2e-05,2.05271]
[1776719220872,44.55,76285.25,0.1,0.01704,2e-05,2.03343]
[1776719225908,44.55,76276.91,0.1,0.01688,2e-05,2.01748]
[1776719230945,44.56,76267.47,0.1,0.01671,2e-05,1.99948]
[1776719232163,44.56,76255.8,0.1,0.01649,2e-05,1.97637]
[1776719236985,44.57,76269.49,0.1,0.01677,2e-05,2.00511]
[1776719242238,44.57,76268.78,0.1,0.01676,2e-05,2.00476]
[1776719247734,44.58,76268.88,0.1,0.01677,2e-05,2.00608]
[1776719248106,44.58,76248.33,0.1,0.01638,2e-05,1.96502]
[1776719249954,44.58,76248.33,0.1,0.01638,2e-05,1.96547]
[1776719250234,44.58,76248.33,0.1,0.01638,2e-05,1.96547]
[1776719250288,44.58,76214.07,0.1,0.01574,2e-05,1.89875]
[1776719250484,44.58,76214.07,0.1,0.01574,2e-05,1.89875]
[1776719251084,44.57,76214.07,0.1,0.0157,2e-05,1.89393]
[1776719252263,44.57,76214.07,0.1,0.0157,2e-05,1.89393]
[1776719252269,44.55,76210.45,0.1,0.0156,2e-05,1.88326]
[1776719258133,44.67,76211.09,0.1,0.01584,2e-05,1.90839]
[1776719263173,44.67,76208.14,0.1,0.0158,2e-05,1.90348]
[1776719264040,44.67,76208.14,0.1,0.0158,2e-05,1.90348]
[1776719264178,44.67,76192.44,0.1,0.01549,2e-05,1.87166]
[1776719269212,44.66,76189.24,0.1,0.01542,2e-05,1.8635]
[1776719274246,44.65,76193.74,0.1,0.01549,2e-05,1.87126]
[1776719279281,44.65,76194.46,0.1,0.01549,2e-05,1.87184]
[1776719285323,44.64,76189.94,0.1,0.0154,2e-05,1.86242]
[1776719290372,44.64,76188.14,0.1,0.01537,2e-05,1.8584]
[1776719295405,44.64,76176.92,0.1,0.01516,2e-05,1.83677]
[1776719299838,44.64,76170.73,0.1,0.01505,2e-05,1.82492]
[1776719300435,44.64,76168.78,0.1,0.01501,2e-05,1.82122]
[1776719303900,44.64,76164.49,0.1,0.01494,2e-05,1.81308]
[1776719304462,44.64,76163.87,0.1,0.01492,2e-05,1.81188]
[1776719308866,44.63,76161.2,0.1,0.01488,2e-05,1.80674]
[1776719309497,44.63,76161.6,0.1,0.01488,2e-05,1.80744]
[1776719314534,44.63,76162.97,0.1,0.01489,2e-05,1.80731]
[1776719319568,44.63,76163.62,0.1,0.0149,2e-05,1.80836]
[1776719324656,44.63,76171.22,0.1,0.01503,2e-05,1.82294]
[1776719329085,44.64,76173.43,0.1,0.01508,2e-05,1.82747]
[1776719329104,44.64,76149.02,0.1,0.01466,2e-05,1.78325]
[1776719330645,44.64,76137.77,0.1,0.01447,2e-05,1.76274]
[1776719335684,44.64,76133.47,0.1,0.01439,2e-05,1.75519]
[1776719341014,44.64,76132.88,0.1,0.01439,2e-05,1.75427]
[1776719341032,44.64,76133.78,0.1,0.0144,2e-05,1.756]
[1776719341733,44.64,76133.78,0.1,0.0144,2e-05,1.756]
[1776719341738,44.65,76133.9,0.1,0.0144,2e-05,1.75626]
[1776719342920,44.65,76133.9,0.1,0.0144,2e-05,1.75626]
[1776719342961,44.65,76131.98,0.1,0.01437,2e-05,1.75283]
[1776719347209,44.65,76131.96,0.1,0.01437,2e-05,1.75294]
[1776719347311,44.65,76133.25,0.1,0.0144,2e-05,1.75537]
[1776719348045,44.65,76133.25,0.1,0.0144,2e-05,1.75537]
[1776719348052,44.65,76132.95,0.1,0.01439,2e-05,1.75482]
[1776719349922,44.65,76132.95,0.1,0.01439,2e-05,1.75487]
[1776719349961,44.65,76129.87,0.1,0.01434,2e-05,1.74933]
[1776719352575,44.65,76129.48,0.1,0.01433,2e-05,1.74873]
[1776719353280,44.65,76129.48,0.1,0.01433,2e-05,1.74873]
[1776719360860,44.65,76124.55,0.1,0.01426,2e-05,1.74046]
[1776719365897,44.65,76124.54,0.1,0.01426,2e-05,1.74082]
[1776719370929,44.65,76127.83,0.1,0.01432,2e-05,1.74713]
[1776719375965,44.66,76131.78,0.1,0.01437,2e-05,1.75218]
[1776719380999,44.66,76134.47,0.1,0.01442,2e-05,1.75734]
[1776719386036,44.66,76136.21,0.1,0.01445,2e-05,1.76076]
[1776719391074,44.66,76135.77,0.1,0.01445,2e-05,1.7602]
[1776719396109,44.66,76135.98,0.1,0.01445,2e-05,1.76082]
[1776719402153,44.66,76136.15,0.1,0.01446,2e-05,1.7614]
[1776719407186,44.67,76129.18,0.1,0.01434,2e-05,1.74915]
[1776719412221,44.67,76128.11,0.1,0.01433,2e-05,1.74755]
[1776719418263,44.67,76128.08,0.1,0.01433,2e-05,1.74799]
[1776719423526,44.68,76129.39,0.1,0.01437,2e-05,1.75176]
[1776719429343,44.68,76129.92,0.1,0.01438,2e-05,1.75313]
[1776719434376,44.68,76130.8,0.1,0.01438,2e-05,1.75263]
[1776719435384,44.68,76116.75,0.1,0.01414,2e-05,1.72745]
[1776719440419,44.68,76117.51,0.1,0.01416,2e-05,1.72939]
[1776719445458,44.69,76119.14,0.1,0.01419,2e-05,1.73287]
[1776719450491,44.69,76120.72,0.1,0.01422,2e-05,1.73627]
[1776719453516,44.69,76106.48,0.1,0.01399,2e-05,1.71109]
[1776719458551,44.7,76103.05,0.1,0.01394,2e-05,1.70592]
[1776719463594,44.7,76101.38,0.1,0.01392,2e-05,1.70357]
[1776719468623,44.71,76101.51,0.1,0.01393,2e-05,1.7048]
[1776719472588,44.71,76100.65,0.1,0.01392,2e-05,1.70357]
[1776719472654,44.71,76076.03,0.1,0.01352,2e-05,1.6608]
[1776719473175,44.71,76076.03,0.1,0.01352,2e-05,1.6608]
[1776719473180,44.71,76076.03,0.1,0.01352,2e-05,1.6608]
[1776719473499,44.71,76076.03,0.1,0.01352,2e-05,1.6608]
[1776719473611,44.71,76076.03,0.1,0.01352,2e-05,1.6608]
[1776719473660,44.71,76061.98,0.1,0.0133,2e-05,1.63682]
[1776719474056,44.71,76061.98,0.1,0.0133,2e-05,1.63682]
[1776719474673,44.71,76061.54,0.1,0.01329,2e-05,1.63632]
[1776719474787,44.71,76061.54,0.1,0.01329,2e-05,1.63632]
[1776719475673,44.71,76060.48,0.1,0.01328,2e-05,1.63476]
[1776719478297,44.72,76061.13,0.1,0.01329,2e-05,1.63638]
[1776719478695,44.72,76061.43,0.1,0.0133,2e-05,1.63715]
[1776719479080,44.72,76061.43,0.1,0.0133,2e-05,1.63715]
[1776719479704,44.73,76056.93,0.1,0.01325,2e-05,1.63209]
[1776719479839,44.73,76056.93,0.1,0.01325,2e-05,1.63209]
[1776719480589,44.73,76056.93,0.1,0.01325,2e-05,1.63209]
[1776719480780,44.75,76055.03,0.1,0.01325,2e-05,1.63148]
[1776719481724,44.75,76026.35,0.1,0.0128,2e-05,1.58305]
[1776719481731,44.75,75959.37,0.1,0.0118,1e-05,1.47438]
[1776719483417,44.75,75959.37,0.1,0.0118,1e-05,1.47438]
[1776719483519,44.78,75946.47,0.1,0.01167,1e-05,1.45995]
[1776719486798,44.79,75960.66,0.1,0.0119,1e-05,1.48441]
[1776719491808,44.93,75963.9,0.1,0.01214,1e-05,1.51066]
[1776719496842,45.05,75966.3,0.1,0.01237,1e-05,1.53574]
[1776719501884,45.1,75965.34,0.1,0.01244,1e-05,1.54326]
[1776719505911,45.11,75981.93,0.1,0.01271,2e-05,1.57184]
[1776719510947,45.14,75958.84,0.1,0.01241,1e-05,1.53939]
[1776719512961,45.19,75947.43,0.1,0.01231,1e-05,1.52884]
[1776719517201,45.22,75932.82,0.1,0.01215,1e-05,1.51059]
[1776719519010,45.26,75920.8,0.1,0.01205,1e-05,1.49971]
[1776719522030,45.34,75942.09,0.1,0.01248,1e-05,1.54647]
[1776719523246,45.36,75953.92,0.1,0.01269,2e-05,1.56933]
[1776719529079,45.37,75944.32,0.1,0.01256,1e-05,1.55562]
[1776719534127,45.38,75937.82,0.1,0.01248,1e-05,1.54688]
[1776719539261,45.41,75941.06,0.1,0.01257,1e-05,1.5567]
[1776719545241,45.45,75940.11,0.1,0.01264,2e-05,1.56341]
[1776719551284,45.47,75938.82,0.1,0.01262,1e-05,1.56103]
[1776719556321,45.51,75936.99,0.1,0.01266,2e-05,1.56591]
[1776719561355,45.52,75935.27,0.1,0.01265,2e-05,1.56446]
[1776719566389,45.53,75938.74,0.1,0.01272,2e-05,1.57171]
[1776719569434,45.53,75952.29,0.1,0.01293,2e-05,1.59489]
[1776719574446,45.54,75953.82,0.1,0.01297,2e-05,1.5988]
[1776719579483,45.55,75961.66,0.1,0.0131,2e-05,1.61315]
[1776719584516,45.56,75950.61,0.1,0.01294,2e-05,1.59611]
[1776719586968,45.56,75944.31,0.1,0.01285,2e-05,1.58629]
[1776719587536,45.56,75940.98,0.1,0.01281,2e-05,1.58112]
[1776719592573,45.59,75930.45,0.1,0.01269,2e-05,1.56829]
[1776719597609,45.59,75934.66,0.1,0.01277,2e-05,1.57675]
[1776719602866,45.6,75935.68,0.1,0.01279,2e-05,1.57965]
[1776719603827,45.6,75937.82,0.1,0.01283,2e-05,1.58376]
[1776719609692,45.63,75943.44,0.1,0.01296,2e-05,1.59744]
[1776719611981,45.66,75955.89,0.1,0.01318,2e-05,1.621]
[1776719612700,45.66,75955.89,0.1,0.01318,2e-05,1.621]
[1776719619766,45.7,75962.48,0.1,0.01335,2e-05,1.63968]
[1776719624882,45.72,75989.18,0.1,0.01382,2e-05,1.68915]
[1776719626826,45.73,76010.01,0.1,0.01416,2e-05,1.72564]
[1776719631861,45.73,76008.1,0.1,0.01413,2e-05,1.72288]
[1776719636896,45.73,76003.03,0.1,0.01405,2e-05,1.7144]
[1776719641931,45.73,76005.85,0.1,0.0141,2e-05,1.71972]
[1776719646965,45.74,75997.33,0.1,0.01397,2e-05,1.7055]
[1776719652011,45.74,75993.31,0.1,0.01391,2e-05,1.69914]
[1776719658053,45.76,75993.44,0.1,0.01394,2e-05,1.70235]
[1776719663089,45.82,75994.2,0.1,0.01405,2e-05,1.71427]
[1776719666111,45.83,76005.73,0.1,0.01427,2e-05,1.73689]
[1776719671148,45.83,76016.71,0.1,0.01444,2e-05,1.75487]
[1776719676183,45.84,76005.93,0.1,0.01426,2e-05,1.73604]
[1776719679384,45.84,76002.13,0.1,0.0142,2e-05,1.7295]
[1776719679440,45.84,76001.57,0.1,0.0142,2e-05,1.72917]
[1776719680594,45.84,76001.57,0.1,0.0142,2e-05,1.72917]
[1776719680657,45.84,76003.65,0.1,0.01424,2e-05,1.73351]
[1776719686252,45.86,76004.15,0.1,0.01427,2e-05,1.73706]
[1776719691288,45.86,76005.26,0.1,0.0143,2e-05,1.73971]
[1776719696323,45.86,76004.82,0.1,0.01429,2e-05,1.73918]
[1776719701358,45.87,76001.93,0.1,0.01426,2e-05,1.73604]
[1776719706392,45.89,76004.07,0.1,0.01433,2e-05,1.74279]
[1776719711433,45.9,76004.53,0.1,0.01436,2e-05,1.7461]
[1776719716469,45.91,76018.76,0.1,0.0146,2e-05,1.77206]
[1776719720499,45.91,76034.39,0.1,0.01487,2e-05,1.80005]
[1776719725568,45.93,76042.58,0.1,0.01506,2e-05,1.81985]
[1776719728615,45.93,76023.33,0.1,0.01473,2e-05,1.78481]
[1776719733817,45.93,76023.91,0.1,0.01471,2e-05,1.7832]
[1776719741647,45.93,76023.47,0.1,0.0147,2e-05,1.78216]
[1776719746682,45.93,76023.79,0.1,0.01471,2e-05,1.78255]
[1776719751717,45.92,76034.88,0.1,0.01488,2e-05,1.80097]
[1776719756754,45.91,76038.05,0.1,0.01492,2e-05,1.80514]
[1776719761790,45.91,76038.59,0.1,0.01492,2e-05,1.80483]
[1776719766825,45.89,76037.03,0.1,0.01486,2e-05,1.79906]
[1776719771859,45.89,76034.59,0.1,0.01482,2e-05,1.79415]
[1776719776895,45.87,76021.01,0.1,0.01456,2e-05,1.76731]
[1776719781929,45.87,76019.4,0.1,0.01453,2e-05,1.76383]
[1776719786972,45.92,76007.2,0.1,0.01441,2e-05,1.75095]
[1776719792318,45.92,76005.45,0.1,0.01436,2e-05,1.74534]
[1776719798046,45.92,76003.49,0.1,0.01433,2e-05,1.74183]
[1776719803082,45.92,76002.74,0.1,0.01431,2e-05,1.74049]
[1776719808524,45.92,76001.53,0.1,0.01429,2e-05,1.73837]
[1776719815057,45.92,76001.74,0.1,0.0143,2e-05,1.73876]
[1776719817639,45.92,75986.49,0.1,0.01405,2e-05,1.7122]
[1776719823238,45.92,76000.49,0.1,0.01428,2e-05,1.73685]
[1776719828273,45.92,76004.16,0.1,0.01434,2e-05,1.74346]
[1776719833308,45.92,76006.46,0.1,0.01438,2e-05,1.74754]
[1776719838342,45.92,76006.15,0.1,0.01438,2e-05,1.74704]
[1776719843378,45.95,75997.43,0.1,0.01429,2e-05,1.73764]
[1776719849421,45.95,75996.08,0.1,0.01427,2e-05,1.7355]
[1776719854686,45.95,75996.54,0.1,0.01426,2e-05,1.73405]
[1776719860499,45.96,75998.98,0.1,0.0143,2e-05,1.73877]
[1776719865534,45.96,75994.38,0.1,0.01423,2e-05,1.73086]
[1776719870568,45.96,75994.0,0.1,0.01422,2e-05,1.73042]
[1776719875603,45.96,75991.36,0.1,0.01418,2e-05,1.72606]
[1776719881648,45.96,75990.76,0.1,0.01418,2e-05,1.7253]
[1776719886683,45.96,75989.35,0.1,0.01416,2e-05,1.72314]
[1776719891719,45.96,75986.83,0.1,0.01412,2e-05,1.71906]
[1776719897761,45.97,75975.4,0.1,0.01394,2e-05,1.69977]
[1776719900781,45.97,75962.51,0.1,0.01374,2e-05,1.67897]
[1776719905041,45.98,75947.32,0.1,0.01351,2e-05,1.65462]
[1776719908922,45.99,75932.37,0.1,0.01329,2e-05,1.63019]
[1776719915110,45.99,75925.82,0.1,0.01318,2e-05,1.61813]
[1776719918938,46.0,75925.84,0.1,0.01318,2e-05,1.61879]
[1776719919021,46.0,75925.84,0.1,0.01318,2e-05,1.61879]
[1776719921473,46.0,75929.86,0.1,0.01325,2e-05,1.62608]
[1776719922106,46.0,75929.86,0.1,0.01325,2e-05,1.62608]
[1776719922207,46.0,75926.0,0.1,0.01319,2e-05,1.61987]
[1776719925205,46.0,75910.44,0.1,0.01296,2e-05,1.5949]
[1776719931013,46.01,75914.59,0.1,0.01304,2e-05,1.60317]
[1776719936030,46.02,75916.06,0.1,0.01307,2e-05,1.60674]
[1776719941067,46.03,75922.42,0.1,0.01318,2e-05,1.61832]
[1776719946100,46.03,75929.17,0.1,0.0133,2e-05,1.63067]
[1776719949127,46.04,75915.7,0.1,0.01309,2e-05,1.60899]
[1776719951135,46.04,75894.92,0.1,0.01278,2e-05,1.57557]
[1776719956264,46.05,75885.55,0.1,0.01266,1e-05,1.56189]
[1776719958206,46.05,75863.51,0.1,0.01234,1e-05,1.52705]
[1776719961231,46.06,75875.12,0.1,0.01252,1e-05,1.54655]
[1776719966264,46.07,75880.75,0.1,0.01262,1e-05,1.55752]
[1776719971311,46.08,75881.54,0.1,0.01263,1e-05,1.55811]
[1776719976338,46.08,75890.51,0.1,0.01277,1e-05,1.57408]
[1776719979357,46.09,75902.52,0.1,0.01296,2e-05,1.59439]
[1776719982791,46.09,75903.04,0.1,0.01298,2e-05,1.59598]
[1776719983384,46.1,75903.01,0.1,0.01298,2e-05,1.59617]
[1776719988420,46.15,75895.73,0.1,0.01296,2e-05,1.59428]
[1776719989748,46.15,75895.73,0.1,0.01296,2e-05,1.59428]
[1776719989823,46.15,75895.44,0.1,0.01296,2e-05,1.59405]
[1776719991818,46.16,75895.44,0.1,0.01296,2e-05,1.59429]
[1776719991819,46.17,75904.38,0.1,0.01312,2e-05,1.6111]
[1776719993813,46.17,75904.38,0.1,0.01312,2e-05,1.6111]
[1776719993909,46.19,75903.42,0.1,0.01314,2e-05,1.61362]
[1776719999497,46.25,75906.49,0.1,0.0133,2e-05,1.62981]
[1776720003525,46.27,75921.99,0.1,0.01356,2e-05,1.6578]
[1776720008569,46.27,75934.1,0.1,0.01375,2e-05,1.67892]
[1776720011595,46.27,75920.0,0.1,0.01353,2e-05,1.65531]
[1776720016631,46.28,75917.66,0.1,0.01351,2e-05,1.65227]
[1776720021667,46.28,75918.87,0.1,0.01353,2e-05,1.65498]
[1776720026723,46.29,75922.81,0.1,0.01361,2e-05,1.66323]
[1776720031857,46.29,75921.77,0.1,0.0136,2e-05,1.66193]
[1776720035998,46.29,75948.48,0.1,0.01401,2e-05,1.70538]
[1776720041807,46.3,75951.71,0.1,0.01406,2e-05,1.71122]
[1776720046847,46.3,75948.78,0.1,0.01402,2e-05,1.7064]
[1776720054536,46.3,75946.29,0.1,0.01398,2e-05,1.70231]
[1776720059939,46.3,75955.04,0.1,0.01412,2e-05,1.71776]
[1776720064976,46.3,75966.73,0.1,0.01432,2e-05,1.73811]
[1776720067207,46.3,75960.28,0.1,0.01421,2e-05,1.72695]
[1776720067256,46.3,75959.49,0.1,0.0142,2e-05,1.72564]
[1776720068786,46.3,75959.49,0.1,0.0142,2e-05,1.72564]
[1776720069004,46.3,75959.49,0.1,0.0142,2e-05,1.72566]
[1776720074040,46.3,75962.7,0.1,0.01425,2e-05,1.73127]
[1776720076291,46.3,75974.23,0.1,0.01444,2e-05,1.75139]
[1776720082100,46.31,75978.57,0.1,0.01452,2e-05,1.75963]
[1776720087136,46.3,75985.56,0.1,0.01462,2e-05,1.77015]
[1776720092171,46.29,75981.57,0.1,0.01453,2e-05,1.75991]
[1776720097207,46.29,75982.81,0.1,0.01454,2e-05,1.76187]
[1776720103248,46.29,75979.13,0.1,0.01448,2e-05,1.75509]
[1776720106501,46.29,75967.04,0.1,0.01428,2e-05,1.73381]
[1776720112312,46.29,75965.59,0.1,0.01425,2e-05,1.73117]
[1776720118354,46.29,75968.2,0.1,0.0143,2e-05,1.73563]
[1776720123389,46.29,75969.13,0.1,0.01431,2e-05,1.73719]
[1776720128424,46.29,75968.79,0.1,0.01431,2e-05,1.73669]
[1776720133462,46.29,75970.11,0.1,0.01433,2e-05,1.73897]
[1776720136483,46.29,75982.89,0.1,0.01454,2e-05,1.76132]
[1776720141519,46.29,75988.59,0.1,0.01464,2e-05,1.77168]
[1776720146553,46.29,75989.15,0.1,0.01465,2e-05,1.77292]
[1776720151591,46.29,75989.83,0.1,0.01464,2e-05,1.77136]
[1776720157485,46.29,75984.91,0.1,0.01455,2e-05,1.76245]
[1776720162678,46.29,75984.62,0.1,0.01455,2e-05,1.76162]
[1776720167713,46.28,75985.05,0.1,0.01455,2e-05,1.76215]
[1776720172748,46.28,75985.51,0.1,0.01456,2e-05,1.76269]
[1776720177783,46.28,75988.08,0.1,0.0146,2e-05,1.76694]
[1776720182818,46.28,75988.07,0.1,0.01459,2e-05,1.76661]
[1776720187855,46.28,75987.55,0.1,0.01458,2e-05,1.76554]
[1776720192888,46.28,75987.32,0.1,0.01458,2e-05,1.76487]
[1776720195915,46.28,75974.05,0.1,0.01435,2e-05,1.74146]
[1776720200950,46.28,75968.43,0.1,0.01427,2e-05,1.73214]
[1776720205986,46.28,75969.01,0.1,0.01428,2e-05,1.73356]
[1776720207209,46.28,75957.06,0.1,0.01408,2e-05,1.71286]
[1776720213252,46.29,75958.05,0.1,0.0141,2e-05,1.71373]
[1776720219092,46.3,75956.37,0.1,0.01408,2e-05,1.71214]
[1776720223322,46.3,75972.98,0.1,0.01436,2e-05,1.74174]
[1776720229163,46.3,75977.05,0.1,0.01443,2e-05,1.74868]
[1776720234197,46.29,75982.69,0.1,0.01451,2e-05,1.75728]
[1776720239232,46.28,75987.66,0.1,0.01457,2e-05,1.76386]
[1776720244269,46.26,75988.6,0.1,0.01456,2e-05,1.76234]
[1776720248298,46.26,75975.29,0.1,0.01433,2e-05,1.73868]
[1776720253536,46.26,75972.75,0.1,0.01429,2e-05,1.73419]
[1776720259381,46.26,75973.83,0.1,0.01431,2e-05,1.73602]
[1776720264414,46.27,75970.22,0.1,0.01426,2e-05,1.73072]
[1776720270456,46.27,75969.92,0.1,0.01425,2e-05,1.73022]
[1776720275491,46.27,75970.74,0.1,0.01425,2e-05,1.72922]
[1776720280526,46.27,75971.43,0.1,0.01426,2e-05,1.73049]
[1776720285562,46.27,75965.39,0.1,0.01416,2e-05,1.72007]
[1776720293828,46.27,75968.48,0.1,0.01421,2e-05,1.7256]
[1776720299657,46.27,75968.48,0.1,0.01421,2e-05,1.72568]
[1776720309731,46.27,75972.02,0.1,0.01427,2e-05,1.73211]
[1776720315772,46.27,75972.86,0.1,0.01429,2e-05,1.73367]
[1776720320808,46.28,75972.04,0.1,0.01428,2e-05,1.73286]
[1776720324035,46.28,75943.49,0.1,0.01383,2e-05,1.68468]
[1776720329871,46.28,75943.11,0.1,0.01383,2e-05,1.68459]
[1776720334906,46.29,75946.34,0.1,0.01386,2e-05,1.68813]
[1776720339942,46.29,75945.72,0.1,0.01386,2e-05,1.68741]
[1776720344976,46.29,75939.01,0.1,0.01375,2e-05,1.67642]
[1776720350013,46.29,75929.13,0.1,0.0136,2e-05,1.66022]
[1776720355046,46.3,75928.0,0.1,0.01359,2e-05,1.65894]
[1776720360081,46.3,75926.14,0.1,0.01357,2e-05,1.65644]
[1776720365120,46.3,75930.31,0.1,0.01364,2e-05,1.66411]
[1776720370156,46.31,75930.65,0.1,0.01365,2e-05,1.66541]
[1776720375190,46.31,75921.91,0.1,0.01352,2e-05,1.65137]
[1776720380225,46.32,75903.93,0.1,0.01326,2e-05,1.62358]
[1776720386269,46.34,75898.33,0.1,0.01319,2e-05,1.61647]
[1776720391301,46.34,75900.21,0.1,0.01321,2e-05,1.61814]
[1776720396337,46.35,75899.16,0.1,0.0132,2e-05,1.61731]
[1776720402387,46.35,75901.74,0.1,0.01325,2e-05,1.62261]
[1776720407423,46.36,75910.56,0.1,0.0134,2e-05,1.63794]
[1776720412461,46.36,75908.02,0.1,0.01336,2e-05,1.63438]
[1776720417499,46.36,75906.91,0.1,0.01335,2e-05,1.63319]
[1776720422530,46.37,75915.37,0.1,0.01349,2e-05,1.64791]
[1776720427566,46.37,75924.13,0.1,0.01363,2e-05,1.6632]
[1776720432601,46.37,75935.59,0.1,0.01382,2e-05,1.68293]
[1776720437634,46.37,75938.66,0.1,0.01387,2e-05,1.68841]
[1776720442670,46.38,75941.0,0.1,0.01392,2e-05,1.69367]
[1776720447721,46.38,75947.91,0.1,0.01403,2e-05,1.70573]
[1776720452759,46.38,75950.71,0.1,0.01406,2e-05,1.70835]
[1776720457795,46.39,75945.24,0.1,0.01398,2e-05,1.69927]
[1776720462830,46.39,75943.51,0.1,0.01395,2e-05,1.69669]
[1776720464845,46.39,75957.38,0.1,0.01418,2e-05,1.72066]
[1776720470886,46.39,75960.74,0.1,0.01424,2e-05,1.72669]
[1776720475921,46.39,75961.05,0.1,0.01424,2e-05,1.72739]
[1776720480956,46.39,75961.14,0.1,0.01425,2e-05,1.72772]
[1776720485993,46.39,75962.74,0.1,0.01427,2e-05,1.73067]
[1776720491032,46.4,75962.98,0.1,0.01428,2e-05,1.73165]
[1776720500279,46.4,75962.49,0.1,0.01428,2e-05,1.73118]
[1776720505320,46.47,75961.56,0.1,0.0144,2e-05,1.74351]
[1776720513799,46.49,75960.68,0.1,0.01441,2e-05,1.74483]
[1776720519228,46.52,75960.84,0.1,0.01444,2e-05,1.74777]
[1776720524699,46.53,75952.97,0.1,0.01433,2e-05,1.73637]
[1776720530305,46.64,75948.26,0.1,0.01444,2e-05,1.74731]
[1776720535539,46.79,75938.3,0.1,0.01454,2e-05,1.75744]
[1776720541382,46.9,75935.41,0.1,0.01469,2e-05,1.77345]
[1776720547424,46.92,75931.37,0.1,0.01465,2e-05,1.7691]
[1776720552460,46.93,75929.64,0.1,0.01464,2e-05,1.76818]
[1776720560515,46.95,75928.42,0.1,0.01465,2e-05,1.76883]
[1776720565749,46.94,75927.63,0.1,0.01463,2e-05,1.76691]
[1776720571596,46.94,75927.52,0.1,0.01461,2e-05,1.76358]
[1776720580662,46.93,75926.59,0.1,0.01458,2e-05,1.76099]
[1776720585891,46.93,75925.36,0.1,0.01456,2e-05,1.75831]
[1776720591737,46.93,75923.89,0.1,0.01452,2e-05,1.7551]
[1776720596772,46.92,75915.88,0.1,0.01439,2e-05,1.74077]
[1776720601807,46.92,75914.61,0.1,0.01436,2e-05,1.73814]
[1776720606842,46.92,75911.18,0.1,0.0143,2e-05,1.73188]
[1776720611877,46.92,75907.71,0.1,0.01425,2e-05,1.72563]
[1776720616912,46.92,75906.57,0.1,0.01422,2e-05,1.72338]
[1776720621946,46.92,75902.94,0.1,0.01417,2e-05,1.71793]
[1776720627990,46.92,75903.0,0.1,0.01417,2e-05,1.71775]
[1776720633028,46.92,75897.03,0.1,0.01405,2e-05,1.70496]
[1776720636046,46.92,75882.86,0.1,0.01383,2e-05,1.68097]
[1776720642090,46.92,75882.52,0.1,0.01382,2e-05,1.68059]
[1776720647127,46.92,75885.73,0.1,0.01388,2e-05,1.68618]
[1776720652164,46.92,75889.95,0.1,0.01395,2e-05,1.69348]
[1776720657389,46.92,75892.04,0.1,0.01398,2e-05,1.69721]
[1776720661230,46.92,75880.06,0.1,0.01379,2e-05,1.67713]
[1776720666264,46.93,75866.42,0.1,0.01358,2e-05,1.65488]
[1776720672160,46.93,75857.44,0.1,0.01345,2e-05,1.6404]
[1776720673312,46.93,75834.48,0.1,0.0131,2e-05,1.60341]
[1776720678537,46.94,75831.57,0.1,0.01307,2e-05,1.59965]
[1776720684388,46.95,75832.18,0.1,0.01309,2e-05,1.60272]
[1776720689424,46.95,75837.7,0.1,0.01319,2e-05,1.61256]
[1776720694471,46.96,75840.33,0.1,0.01322,2e-05,1.61538]
[1776720699505,46.96,75839.0,0.1,0.0132,2e-05,1.6141]
[1776720702532,46.98,75824.28,0.1,0.013,1e-05,1.59251]
[1776720707564,46.98,75817.95,0.1,0.01292,1e-05,1.58347]
[1776720712597,46.99,75811.77,0.1,0.01284,1e-05,1.57475]
[1776720717632,47.0,75808.13,0.1,0.0128,1e-05,1.57013]
[1776720722666,47.0,75798.86,0.1,0.01267,1e-05,1.55671]
[1776720727702,47.03,75790.14,0.1,0.01258,1e-05,1.5471]
[1776720732742,47.08,75777.05,0.1,0.01247,1e-05,1.53487]
[1776720737772,47.09,75780.51,0.1,0.01253,1e-05,1.54165]
[1776720742807,47.1,75780.14,0.1,0.01255,1e-05,1.54339]
[1776720747842,47.11,75779.66,0.1,0.01256,1e-05,1.54401]
[1776720752889,47.12,75781.73,0.1,0.01258,1e-05,1.54631]
[1776720757920,47.12,75784.65,0.1,0.01263,1e-05,1.55212]
[1776720762956,47.13,75787.53,0.1,0.01269,1e-05,1.55784]
[1776720767992,47.14,75789.77,0.1,0.01273,1e-05,1.56247]
[1776720773028,47.14,75796.43,0.1,0.01284,1e-05,1.574]
[1776720778064,47.15,75804.18,0.1,0.01296,1e-05,1.58722]
[1776720783097,47.15,75806.13,0.1,0.013,1e-05,1.59118]
[1776720786119,47.16,75818.22,0.1,0.01319,2e-05,1.61118]
[1776720793168,47.16,75822.77,0.1,0.01326,2e-05,1.61955]
[1776720798203,47.17,75823.14,0.1,0.01328,2e-05,1.62081]
[1776720803238,47.18,75822.98,0.1,0.01329,2e-05,1.62267]
[1776720805252,47.18,75803.05,0.1,0.013,1e-05,1.5908]
[1776720811296,47.19,75799.72,0.1,0.01294,1e-05,1.58425]
[1776720816332,47.19,75804.81,0.1,0.01302,1e-05,1.59328]
[1776720821366,47.2,75817.4,0.1,0.01322,2e-05,1.61438]
[1776720826403,47.2,75822.24,0.1,0.0133,2e-05,1.62292]
[1776720831436,47.21,75827.72,0.1,0.01339,2e-05,1.63262]
[1776720836470,47.21,75831.19,0.1,0.01345,2e-05,1.63892]
[1776720841506,47.21,75832.42,0.1,0.01347,2e-05,1.64157]
[1776720846542,47.22,75835.11,0.1,0.01352,2e-05,1.64673]
[1776720851579,47.22,75835.65,0.1,0.01354,2e-05,1.64824]
[1776720857820,47.23,75829.42,0.1,0.01345,2e-05,1.63882]
[1776720863662,47.24,75833.52,0.1,0.01353,2e-05,1.64731]
[1776720868697,47.24,75836.45,0.1,0.01358,2e-05,1.65275]
[1776720873733,47.24,75843.99,0.1,0.01368,2e-05,1.66337]
[1776720877959,47.25,75858.85,0.1,0.01392,2e-05,1.68848]
[1776720883803,47.25,75857.71,0.1,0.0139,2e-05,1.68689]
[1776720888839,47.25,75857.38,0.1,0.0139,2e-05,1.68656]
[1776720893875,47.25,75857.37,0.1,0.0139,2e-05,1.68672]
[1776720898911,47.25,75861.81,0.1,0.01397,2e-05,1.69427]
[1776720902006,47.25,75873.16,0.1,0.01416,2e-05,1.71345]
[1776720903956,47.25,75890.9,0.1,0.01444,2e-05,1.7437]
[1776720908991,47.25,75894.3,0.1,0.01449,2e-05,1.74923]
[1776720914034,47.25,75892.47,0.1,0.01446,2e-05,1.74565]
[1776720915035,47.25,75879.8,0.1,0.01426,2e-05,1.72397]
[1776720917048,47.25,75864.48,0.1,0.01401,2e-05,1.698]
[1776720922089,47.25,75860.78,0.1,0.01396,2e-05,1.69286]
[1776720927123,47.25,75859.94,0.1,0.01395,2e-05,1.69154]
[1776720932156,47.25,75856.95,0.1,0.01388,2e-05,1.68419]
[1776720937192,47.25,75857.81,0.1,0.0139,2e-05,1.68573]
[1776720947262,47.25,75856.33,0.1,0.01388,2e-05,1.68341]
[1776720952301,47.25,75854.94,0.1,0.01385,2e-05,1.68116]
[1776720957343,47.25,75853.59,0.1,0.01383,2e-05,1.67897]
[1776720959358,47.25,75867.32,0.1,0.01405,2e-05,1.70197]
[1776720964391,47.25,75868.36,0.1,0.01407,2e-05,1.70355]
[1776720969428,47.25,75867.63,0.1,0.01405,2e-05,1.70226]
[1776720974462,47.25,75863.81,0.1,0.01399,2e-05,1.69566]
[1776720979499,47.25,75859.6,0.1,0.01392,2e-05,1.68847]
[1776720984533,47.26,75850.56,0.1,0.01379,2e-05,1.67437]
[1776720990489,47.26,75852.56,0.1,0.01382,2e-05,1.67772]
[1776720995611,47.26,75853.64,0.1,0.01382,2e-05,1.67713]
[1776721000645,47.26,75854.51,0.1,0.01383,2e-05,1.67861]
[1776721005681,47.26,75856.3,0.1,0.01386,2e-05,1.68162]
[1776721012728,47.26,75856.72,0.1,0.01387,2e-05,1.68234]
[1776721018976,47.26,75857.59,0.1,0.01388,2e-05,1.68381]
[1776721024814,47.26,75863.29,0.1,0.01397,2e-05,1.69341]
[1776721029848,47.26,75862.34,0.1,0.01396,2e-05,1.69182]
[1776721033876,47.26,75885.48,0.1,0.01433,2e-05,1.73085]
[1776721034933,47.26,75900.92,0.1,0.01458,2e-05,1.75739]
[1776721036917,47.26,75915.23,0.1,0.01482,2e-05,1.78206]
[1776721042940,47.24,75904.62,0.1,0.01461,2e-05,1.76093]
[1776721047974,47.24,75905.24,0.1,0.01462,2e-05,1.76124]
[1776721053009,47.23,75903.36,0.1,0.01456,2e-05,1.75488]
[1776721058044,47.23,75902.3,0.1,0.01454,2e-05,1.75246]
[1776721063079,47.23,75902.86,0.1,0.01454,2e-05,1.75284]
[1776721068115,47.22,75894.88,0.1,0.0144,2e-05,1.7386]
[1776721073149,47.22,75894.44,0.1,0.01439,2e-05,1.73737]
[1776721078184,47.22,75894.5,0.1,0.01439,2e-05,1.73702]
[1776721082213,47.22,75880.92,0.1,0.01417,2e-05,1.71356]
[1776721086245,47.22,75864.19,0.1,0.0139,2e-05,1.68544]
[1776721089480,47.22,75886.41,0.1,0.01426,2e-05,1.72294]
[1776721095305,47.22,75887.89,0.1,0.01428,2e-05,1.72511]
[1776721100340,47.22,75889.07,0.1,0.0143,2e-05,1.72733]
[1776721105374,47.22,75891.45,0.1,0.01434,2e-05,1.73155]
[1776721110411,47.22,75892.54,0.1,0.01435,2e-05,1.73303]
[1776721115446,47.21,75895.76,0.1,0.01438,2e-05,1.73564]
[1776721120483,47.21,75886.07,0.1,0.01422,2e-05,1.71869]
[1776721125517,47.21,75879.66,0.1,0.01411,2e-05,1.7076]
[1776721132569,47.21,75882.05,0.1,0.01415,2e-05,1.71142]
[1776721137600,47.21,75881.29,0.1,0.01414,2e-05,1.70999]
[1776721143645,47.21,75880.59,0.1,0.01412,2e-05,1.70868]
[1776721149689,47.21,75881.38,0.1,0.01414,2e-05,1.71005]
[1776721154724,47.21,75875.0,0.1,0.01403,2e-05,1.69921]
[1776721159974,47.21,75869.18,0.1,0.01394,2e-05,1.68943]
[1776721165806,47.21,75874.0,0.1,0.01403,2e-05,1.69855]
[1776721170839,47.21,75877.76,0.1,0.01409,2e-05,1.70477]
[1776721176878,47.21,75876.67,0.1,0.01405,2e-05,1.7003]
[1776721181915,47.21,75881.27,0.1,0.01412,2e-05,1.7079]
[1776721186953,47.21,75874.99,0.1,0.01402,2e-05,1.69707]
[1776721191989,47.21,75878.11,0.1,0.01407,2e-05,1.70222]
[1776721197023,47.21,75876.96,0.1,0.01405,2e-05,1.70016]
[1776721202058,47.21,75875.85,0.1,0.01403,2e-05,1.69817]
[1776721207094,47.21,75887.41,0.1,0.01421,2e-05,1.71771]
[1776721217168,47.2,75890.79,0.1,0.01426,2e-05,1.72291]
[1776721223212,47.21,75890.25,0.1,0.01426,2e-05,1.7227]
[1776721228246,47.21,75891.65,0.1,0.01428,2e-05,1.7248]
[1776721233282,47.2,75890.76,0.1,0.01424,2e-05,1.72055]
[1776721238319,47.2,75890.01,0.1,0.01423,2e-05,1.71899]
[1776721244358,47.2,75889.86,0.1,0.01422,2e-05,1.71841]
[1776721250623,47.2,75889.52,0.1,0.01422,2e-05,1.71753]
[1776721254430,47.2,75875.82,0.1,0.01399,2e-05,1.69421]
[1776721259465,47.2,75876.05,0.1,0.014,2e-05,1.69454]
[1776721264501,47.2,75871.93,0.1,0.01393,2e-05,1.68759]
[1776721269537,47.2,75859.18,0.1,0.01373,2e-05,1.6665]
[1776721274572,47.2,75861.47,0.1,0.01377,2e-05,1.67048]
[1776721279608,47.2,75875.82,0.1,0.014,2e-05,1.69449]
[1776721284643,47.25,75882.04,0.1,0.01418,2e-05,1.71367]
[1776721290908,47.24,75883.59,0.1,0.01419,2e-05,1.71451]
[1776721296220,47.23,75884.17,0.1,0.01417,2e-05,1.712]
[1776721301763,47.23,75876.91,0.1,0.01405,2e-05,1.69963]
[1776721308814,47.23,75875.59,0.1,0.01403,2e-05,1.69736]
[1776721316870,47.23,75875.9,0.1,0.01403,2e-05,1.69784]
[1776721321904,47.23,75872.5,0.1,0.01398,2e-05,1.69207]
[1776721326941,47.23,75870.99,0.1,0.01396,2e-05,1.68961]
[1776721331977,47.23,75873.95,0.1,0.014,2e-05,1.6945]
[1776721338018,47.23,75872.73,0.1,0.01398,2e-05,1.69232]
[1776721343054,47.24,75872.86,0.1,0.01399,2e-05,1.69345]
[1776721349096,47.23,75878.79,0.1,0.01408,2e-05,1.70233]
[1776721351341,47.23,75891.91,0.1,0.01427,2e-05,1.72204]
[1776721358160,47.23,75896.19,0.1,0.01433,2e-05,1.72891]
[1776721363194,47.22,75896.26,0.1,0.01433,2e-05,1.72866]
[1776721368230,47.22,75896.17,0.1,0.01432,2e-05,1.72814]
[1776721373263,47.22,75896.14,0.1,0.01432,2e-05,1.72771]
[1776721378299,47.22,75898.34,0.1,0.01435,2e-05,1.73109]
[1776721383334,47.22,75896.97,0.1,0.01433,2e-05,1.7283]
[1776721388369,47.21,75897.73,0.1,0.01433,2e-05,1.72928]
[1776721393404,47.21,75913.72,0.1,0.01459,2e-05,1.75633]
[1776721396425,47.21,75927.42,0.1,0.01482,2e-05,1.77975]
[1776721401654,47.21,75922.58,0.1,0.01473,2e-05,1.77116]
[1776721407503,47.22,75909.97,0.1,0.01455,2e-05,1.752]
[1776721413545,47.24,75909.61,0.1,0.01455,2e-05,1.75122]
[1776721418580,47.25,75907.4,0.1,0.01453,2e-05,1.74933]
[1776721423616,47.26,75903.91,0.1,0.01449,2e-05,1.74523]
[1776721428656,47.27,75900.21,0.1,0.01445,2e-05,1.74076]
[1776721431901,47.28,75881.51,0.1,0.01416,2e-05,1.71008]
[1776721437720,47.29,75883.55,0.1,0.01422,2e-05,1.7162]
[1776721442755,47.3,75890.81,0.1,0.01435,2e-05,1.73068]
[1776721447790,47.31,75888.91,0.1,0.01434,2e-05,1.72959]
[1776721452826,47.33,75889.17,0.1,0.01437,2e-05,1.73206]
[1776721457869,47.34,75889.7,0.1,0.0144,2e-05,1.73495]
[1776721462904,47.34,75888.55,0.1,0.01438,2e-05,1.73343]
[1776721467939,47.34,75883.74,0.1,0.0143,2e-05,1.72469]
[1776721471967,47.33,75875.31,0.1,0.01414,2e-05,1.70764]
[1776721477001,47.33,75876.56,0.1,0.01416,2e-05,1.70945]
[1776721482037,47.33,75876.01,0.1,0.01415,2e-05,1.70824]
[1776721488081,47.33,75876.15,0.1,0.01414,2e-05,1.70813]
[1776721493113,47.33,75875.83,0.1,0.01414,2e-05,1.70731]
[1776721500164,47.33,75875.66,0.1,0.01413,2e-05,1.70667]
[1776721507214,47.32,75875.79,0.1,0.01413,2e-05,1.7067]
[1776721512486,47.32,75887.37,0.1,0.01431,2e-05,1.72611]
[1776721518293,47.32,75891.98,0.1,0.01438,2e-05,1.73352]
[1776721523328,47.32,75894.06,0.1,0.01442,2e-05,1.73771]
[1776721527356,47.32,75907.18,0.1,0.01464,2e-05,1.75991]
[1776721532633,47.32,75904.68,0.1,0.01457,2e-05,1.75241]
[1776721538436,47.32,75911.63,0.1,0.01468,2e-05,1.76385]
[1776721543467,47.31,75915.58,0.1,0.01474,2e-05,1.77007]
[1776721548506,47.31,75920.01,0.1,0.0148,2e-05,1.77713]
[1776721553541,47.3,75923.43,0.1,0.01485,2e-05,1.78226]
[1776721558576,47.3,75923.8,0.1,0.01485,2e-05,1.7822]
[1776721563612,47.3,75924.35,0.1,0.01485,2e-05,1.78247]
[1776721568646,47.29,75920.38,0.1,0.01478,2e-05,1.77499]
[1776721572917,47.29,75908.54,0.1,0.01458,2e-05,1.75404]
[1776721578716,47.29,75904.55,0.1,0.01451,2e-05,1.74659]
[1776721585765,47.29,75900.28,0.1,0.01445,2e-05,1.73964]
[1776721590799,47.29,75899.43,0.1,0.01443,2e-05,1.73776]
[1776721595839,47.28,75898.32,0.1,0.01439,2e-05,1.73299]
[1776721600874,47.28,75897.23,0.1,0.01437,2e-05,1.73076]
[1776721605911,47.28,75896.45,0.1,0.01435,2e-05,1.72909]
[1776721610944,47.28,75895.62,0.1,0.01433,2e-05,1.72736]
[1776721615986,47.28,75885.45,0.1,0.01417,2e-05,1.70986]
[1776721622028,47.28,75884.49,0.1,0.01415,2e-05,1.70807]
[1776721627064,47.28,75881.81,0.1,0.01411,2e-05,1.70357]
[1776721632104,47.28,75881.71,0.1,0.0141,2e-05,1.70331]
[1776721637139,47.28,75877.81,0.1,0.01404,2e-05,1.69669]
[1776721642175,47.28,75869.63,0.1,0.01392,2e-05,1.68399]
[1776721647210,47.28,75868.95,0.1,0.01391,2e-05,1.68289]
[1776721649224,47.28,75884.73,0.1,0.01416,2e-05,1.70941]
[1776721654260,47.28,75888.44,0.1,0.0142,2e-05,1.713]
[1776721656274,47.28,75865.24,0.1,0.01383,2e-05,1.67399]
[1776721660303,47.28,75853.02,0.1,0.01364,2e-05,1.65389]
[1776721663323,47.28,75866.99,0.1,0.01386,2e-05,1.6772]
[1776721668361,47.28,75877.86,0.1,0.01403,2e-05,1.69542]
[1776721673647,47.28,75881.23,0.1,0.01409,2e-05,1.70108]
[1776721681453,47.28,75881.23,0.1,0.01409,2e-05,1.70104]
[1776721688510,47.28,75884.81,0.1,0.01414,2e-05,1.70714]
[1776721693787,47.28,75884.18,0.1,0.01413,2e-05,1.7059]
[1776721699587,47.28,75881.88,0.1,0.0141,2e-05,1.70201]
[1776721704626,47.29,75884.54,0.1,0.01415,2e-05,1.70745]
[1776721709659,47.29,75885.65,0.1,0.01416,2e-05,1.70922]
[1776721714694,47.29,75886.4,0.1,0.01416,2e-05,1.70794]
[1776721719728,47.28,75892.07,0.1,0.01425,2e-05,1.71741]
[1776721724730,47.28,75891.45,0.1,0.01423,2e-05,1.71618]
[1776721730807,47.28,75891.95,0.1,0.01424,2e-05,1.7167]
[1776721735841,47.28,75890.25,0.1,0.01421,2e-05,1.71359]
[1776721740876,47.28,75888.8,0.1,0.01418,2e-05,1.71094]
[1776721745911,47.28,75886.04,0.1,0.01414,2e-05,1.70624]
[1776721750947,47.28,75887.69,0.1,0.01416,2e-05,1.70889]
[1776721755981,47.28,75891.09,0.1,0.01422,2e-05,1.71447]
[1776721761017,47.28,75891.05,0.1,0.01422,2e-05,1.7152]
[1776721766052,47.28,75888.53,0.1,0.01418,2e-05,1.71072]
[1776721771087,47.28,75890.43,0.1,0.01419,2e-05,1.71129]
[1776721776122,47.28,75891.6,0.1,0.01421,2e-05,1.71304]
[1776721782164,47.28,75891.33,0.1,0.0142,2e-05,1.7123]
[1776721788206,47.27,75892.38,0.1,0.01421,2e-05,1.71376]
[1776721793241,47.27,75893.56,0.1,0.01423,2e-05,1.71548]
[1776721798277,47.27,75895.4,0.1,0.01426,2e-05,1.71829]
[1776721803313,47.27,75897.52,0.1,0.01429,2e-05,1.72154]
[1776721810362,47.27,75888.59,0.1,0.01414,2e-05,1.70609]
[1776721815396,47.27,75890.24,0.1,0.01417,2e-05,1.70864]
[1776721820433,47.27,75890.82,0.1,0.01418,2e-05,1.70988]
[1776721826479,47.27,75888.76,0.1,0.01415,2e-05,1.70667]
[1776721831515,47.27,75889.22,0.1,0.01413,2e-05,1.70486]
[1776721836550,47.27,75899.1,0.1,0.01429,2e-05,1.72152]
[1776721841586,47.27,75903.32,0.1,0.01436,2e-05,1.72847]
[1776721846621,47.26,75902.67,0.1,0.01434,2e-05,1.72704]
[1776721851655,47.26,75901.65,0.1,0.01433,2e-05,1.72501]
[1776721857698,47.26,75902.23,0.1,0.01433,2e-05,1.72563]
[1776721862734,47.26,75902.01,0.1,0.01432,2e-05,1.72493]
[1776721867767,47.26,75903.71,0.1,0.01435,2e-05,1.72765]
[1776721875069,47.26,75905.07,0.1,0.01437,2e-05,1.72941]
[1776721880859,47.26,75908.55,0.1,0.01442,2e-05,1.73547]
[1776721885894,47.26,75905.91,0.1,0.01438,2e-05,1.73098]
[1776721890935,47.25,75904.98,0.1,0.01436,2e-05,1.72902]
[1776721896975,47.25,75906.45,0.1,0.01436,2e-05,1.72862]
[1776721902009,47.25,75906.23,0.1,0.01436,2e-05,1.72787]
[1776721908051,47.25,75909.43,0.1,0.0144,2e-05,1.7329]
[1776721914093,47.24,75914.81,0.1,0.01449,2e-05,1.74163]
[1776721919128,47.24,75918.85,0.1,0.01455,2e-05,1.74812]
[1776721924172,47.24,75921.52,0.1,0.01459,2e-05,1.75227]
[1776721929207,47.24,75926.72,0.1,0.01467,2e-05,1.7609]
[1776721934241,47.23,75929.91,0.1,0.01472,2e-05,1.76591]
[1776721939279,47.23,75930.6,0.1,0.01472,2e-05,1.76657]
[1776721944312,47.23,75925.35,0.1,0.01464,2e-05,1.75799]
[1776721949348,47.23,75926.71,0.1,0.01466,2e-05,1.7599]
[1776721954383,47.23,75929.72,0.1,0.01469,2e-05,1.76216]
[1776721959418,47.23,75919.37,0.1,0.01451,2e-05,1.74383]
[1776721964452,47.22,75913.73,0.1,0.01442,2e-05,1.7338]
[1776721971502,47.22,75912.03,0.1,0.01438,2e-05,1.73044]
[1776721976537,47.22,75914.15,0.1,0.01441,2e-05,1.73372]
[1776721981572,47.22,75921.34,0.1,0.01453,2e-05,1.74568]
[1776721986607,47.22,75923.02,0.1,0.01455,2e-05,1.74826]
[1776721991643,47.21,75925.91,0.1,0.0146,2e-05,1.75278]
[1776721996678,47.21,75930.87,0.1,0.01467,2e-05,1.76087]
[1776722001683,47.21,75931.98,0.1,0.0147,2e-05,1.76327]
[1776722006751,47.21,75931.63,0.1,0.01468,2e-05,1.76209]
[1776722011787,47.21,75930.4,0.1,0.01464,2e-05,1.75689]
[1776722016822,47.2,75928.71,0.1,0.01461,2e-05,1.75342]
[1776722021856,47.2,75928.18,0.1,0.01459,2e-05,1.75199]
[1776722026892,47.2,75926.03,0.1,0.01455,2e-05,1.74775]
[1776722031927,47.19,75935.09,0.1,0.0147,2e-05,1.76295]
[1776722036961,47.19,75945.61,0.1,0.01487,2e-05,1.7806]
[1776722041997,47.19,75947.68,0.1,0.01489,2e-05,1.78344]
[1776722047033,47.18,75950.36,0.1,0.01493,2e-05,1.78751]
[1776722052070,47.18,75952.06,0.1,0.01495,2e-05,1.78994]
[1776722057104,47.18,75951.86,0.1,0.01495,2e-05,1.78913]
[1776722062140,47.18,75951.17,0.1,0.01495,2e-05,1.78899]
[1776722066408,47.19,75937.73,0.1,0.01474,2e-05,1.76716]
[1776722072211,47.21,75935.95,0.1,0.01471,2e-05,1.76422]
[1776722077246,47.22,75932.59,0.1,0.01468,2e-05,1.76063]
[1776722082281,47.23,75931.57,0.1,0.01468,2e-05,1.76111]
[1776722088323,47.25,75931.48,0.1,0.01471,2e-05,1.76363]
[1776722093358,47.26,75927.36,0.1,0.01466,2e-05,1.75872]
[1776722099400,47.27,75926.79,0.1,0.01468,2e-05,1.76043]
[1776722104435,47.29,75927.54,0.1,0.01471,2e-05,1.76397]
[1776722109470,47.3,75933.03,0.1,0.01483,2e-05,1.7757]
[1776722115513,47.31,75938.04,0.1,0.01493,2e-05,1.78698]
[1776722120547,47.32,75941.35,0.1,0.01501,2e-05,1.79485]
[1776722126828,47.34,75945.71,0.1,0.01511,2e-05,1.80501]
[1776722132633,47.35,75948.0,0.1,0.01515,2e-05,1.80896]
[1776722137665,47.36,75949.35,0.1,0.01519,2e-05,1.8134]
[1776722142701,47.37,75945.62,0.1,0.01515,2e-05,1.80885]
[1776722146729,47.38,75929.14,0.1,0.01489,2e-05,1.78155]
[1776722151764,47.4,75923.52,0.1,0.01482,2e-05,1.77408]
[1776722156799,47.41,75930.71,0.1,0.01496,2e-05,1.78882]
[1776722161836,47.42,75929.34,0.1,0.01496,2e-05,1.78856]
[1776722166869,47.43,75936.61,0.1,0.0151,2e-05,1.80336]
[1776722171906,47.44,75942.1,0.1,0.01521,2e-05,1.81497]
[1776722177215,47.45,75938.89,0.1,0.01518,2e-05,1.81152]
[1776722184998,47.47,75934.72,0.1,0.01513,2e-05,1.80681]
[1776722190043,47.48,75933.56,0.1,0.01513,2e-05,1.80665]
[1776722195068,47.49,75934.71,0.1,0.01515,2e-05,1.80798]
[1776722200103,47.5,75937.68,0.1,0.01522,2e-05,1.81503]
[1776722207423,47.52,75941.42,0.1,0.01531,2e-05,1.82447]
[1776722213195,47.52,75940.2,0.1,0.0153,2e-05,1.82404]
[1776722218230,47.54,75932.49,0.1,0.01519,2e-05,1.81248]
[1776722223265,47.55,75924.67,0.1,0.01508,2e-05,1.80054]
[1776722228300,47.56,75924.57,0.1,0.01509,2e-05,1.80222]
[1776722234342,47.57,75936.99,0.1,0.01533,2e-05,1.82628]
[1776722239378,47.58,75937.88,0.1,0.01536,2e-05,1.82952]
[1776722244415,47.59,75936.02,0.1,0.01534,2e-05,1.82788]
[1776722250456,47.6,75932.32,0.1,0.0153,2e-05,1.82336]
[1776722255490,47.61,75928.94,0.1,0.01524,2e-05,1.81653]
[1776722260525,47.62,75927.85,0.1,0.01523,2e-05,1.81632]
[1776722265561,47.63,75928.5,0.1,0.01526,2e-05,1.81914]
[1776722270595,47.63,75932.84,0.1,0.01535,2e-05,1.82845]
[1776722275630,47.64,75939.2,0.1,0.01548,2e-05,1.84132]
[1776722277918,47.65,75955.44,0.1,0.01576,2e-05,1.87105]
[1776722283689,47.65,75951.89,0.1,0.01572,2e-05,1.86617]
[1776722288724,47.66,75952.65,0.1,0.01574,2e-05,1.86884]
[1776722293758,47.67,75958.03,0.1,0.01585,2e-05,1.87983]
[1776722298794,47.68,75955.29,0.1,0.01581,2e-05,1.87607]
[1776722303829,47.68,75955.57,0.1,0.01583,2e-05,1.87781]
[1776722312893,47.69,75955.6,0.1,0.01583,2e-05,1.87746]
[1776722317930,47.7,75958.5,0.1,0.01589,2e-05,1.88396]
[1776722322964,47.71,75959.64,0.1,0.01593,2e-05,1.88723]
[1776722328273,47.71,75958.72,0.1,0.01592,2e-05,1.88677]
[1776722334043,47.72,75954.18,0.1,0.01586,2e-05,1.87998]
[1776722336057,47.72,75941.39,0.1,0.01564,2e-05,1.85747]
[1776722341092,47.73,75935.29,0.1,0.01555,2e-05,1.84798]
[1776722346133,47.74,75931.79,0.1,0.0155,2e-05,1.84323]
[1776722352174,47.75,75933.17,0.1,0.01554,2e-05,1.84741]
[1776722358483,47.76,75930.47,0.1,0.01551,2e-05,1.84458]
[1776722364259,47.77,75929.14,0.1,0.01551,2e-05,1.84364]
[1776722369293,47.78,75928.3,0.1,0.01551,2e-05,1.84355]
[1776722374348,47.78,75929.02,0.1,0.01551,2e-05,1.84365]
[1776722379363,47.79,75933.99,0.1,0.01561,2e-05,1.85416]
[1776722384398,47.8,75937.88,0.1,0.01569,2e-05,1.86235]
[1776722389434,47.81,75942.1,0.1,0.01578,2e-05,1.87114]
[1776722395476,47.81,75939.02,0.1,0.01574,2e-05,1.86699]
[1776722400977,47.82,75937.58,0.1,0.01572,2e-05,1.86535]
[1776722401563,47.82,75979.75,0.1,0.01647,2e-05,1.94264]
[1776722403808,47.82,75998.64,0.1,0.01682,2e-05,1.97828]
[1776722405575,47.82,75982.58,0.1,0.01653,2e-05,1.94826]
[1776722407592,47.82,75969.78,0.1,0.0163,2e-05,1.92479]
[1776722409604,47.82,75985.89,0.1,0.01659,2e-05,1.95472]
[1776722410610,47.82,75997.81,0.1,0.01681,2e-05,1.97705]
[1776722415645,47.82,76008.05,0.1,0.017,2e-05,1.99627]
[1776722420681,47.82,76001.97,0.1,0.01688,2e-05,1.98403]
[1776722425719,47.81,76007.67,0.1,0.01696,2e-05,1.99212]
[1776722430754,47.79,76013.26,0.1,0.01703,2e-05,1.99991]
[1776722432832,47.78,76042.84,0.1,0.01756,2e-05,2.05278]
[1776722434031,47.78,76054.75,0.1,0.01778,2e-05,2.07472]
[1776722439362,47.76,76045.92,0.1,0.01758,2e-05,2.0548]
[1776722444861,47.74,76049.37,0.1,0.0176,2e-05,2.05753]
[1776722448892,47.73,76062.16,0.1,0.01782,2e-05,2.07973]
[1776722451914,47.73,76077.17,0.1,0.01811,2e-05,2.10858]
[1776722457002,47.7,76077.87,0.1,0.01806,2e-05,2.10392]
[1776722462040,47.61,76059.58,0.1,0.01755,2e-05,2.05212]
[1776722464250,47.55,76045.65,0.1,0.01716,2e-05,2.01306]
[1776722470212,47.44,76046.28,0.1,0.01696,2e-05,1.99281]
[1776722475138,47.32,76058.1,0.1,0.01695,2e-05,1.99256]
[1776722480172,47.28,76059.39,0.1,0.01691,2e-05,1.98808]
[1776722485207,47.28,76036.53,0.1,0.01649,2e-05,1.94494]
[1776722490242,47.29,76036.03,0.1,0.01648,2e-05,1.94438]
[1776722495278,47.29,76042.71,0.1,0.01659,2e-05,1.95463]
[1776722500312,47.29,76038.01,0.1,0.0165,2e-05,1.94619]
[1776722505348,47.29,76042.51,0.1,0.01659,2e-05,1.95501]
[1776722510387,47.29,76039.18,0.1,0.01653,2e-05,1.94914]
[1776722514934,47.3,76065.49,0.1,0.01702,2e-05,1.9993]
[1776722520456,47.29,76074.74,0.1,0.0172,2e-05,2.01696]
[1776722525492,47.29,76076.14,0.1,0.01722,2e-05,2.01957]
[1776722530528,47.3,76070.21,0.1,0.01711,2e-05,2.00831]
[1776722535565,47.3,76069.8,0.1,0.01711,2e-05,2.00779]
[1776722538587,47.3,76082.91,0.1,0.01736,2e-05,2.03323]
[1776722544853,47.3,76091.34,0.1,0.01752,2e-05,2.04963]
[1776722550676,47.3,76086.88,0.1,0.01743,2e-05,2.04091]
[1776722555712,47.3,76086.26,0.1,0.0174,2e-05,2.03694]
[1776722560746,47.3,76094.0,0.1,0.01755,2e-05,2.05202]
[1776722565782,47.3,76094.44,0.1,0.01756,2e-05,2.05283]
[1776722568888,47.3,76066.12,0.1,0.01702,2e-05,1.99796]
[1776722570386,47.3,76051.83,0.1,0.01675,2e-05,1.9708]
[1776722575860,47.31,76041.96,0.1,0.0166,2e-05,1.95516]
[1776722580896,47.32,76027.13,0.1,0.01635,2e-05,1.92964]
[1776722585930,47.33,76021.91,0.1,0.01626,2e-05,1.92077]
[1776722590967,47.33,76021.98,0.1,0.01627,2e-05,1.92162]
[1776722596000,47.34,76022.12,0.1,0.01628,2e-05,1.92259]
[1776722598017,47.34,76040.64,0.1,0.01662,2e-05,1.95747]
[1776722601034,47.33,76051.91,0.1,0.01681,2e-05,1.97738]
[1776722606070,47.32,76054.95,0.1,0.01685,2e-05,1.98065]
[1776722611105,47.3,76044.51,0.1,0.01661,2e-05,1.95578]
[1776722616140,47.29,76043.43,0.1,0.01656,2e-05,1.95149]
[1776722617147,47.29,76032.25,0.1,0.01635,2e-05,1.93011]
[1776722622184,47.28,76025.62,0.1,0.01622,2e-05,1.9158]
[1776722627218,47.27,76030.92,0.1,0.01629,2e-05,1.92374]
[1776722632253,47.26,76037.17,0.1,0.01639,2e-05,1.93374]
[1776722637288,47.25,76038.14,0.1,0.01638,2e-05,1.93307]
[1776722642323,47.24,76028.03,0.1,0.01618,2e-05,1.91221]
[1776722647369,47.23,76028.27,0.1,0.01617,2e-05,1.91093]
[1776722652404,47.22,76031.37,0.1,0.0162,2e-05,1.91479]
[1776722657447,47.21,76052.43,0.1,0.01657,2e-05,1.95221]
[1776722662474,47.2,76047.7,0.1,0.01647,2e-05,1.9422]
[1776722667509,47.19,76051.64,0.1,0.01652,2e-05,1.94747]
[1776722672544,47.18,76050.86,0.1,0.01646,2e-05,1.94115]
[1776722677579,47.17,76047.93,0.1,0.01639,2e-05,1.93353]
[1776722682614,47.16,76045.05,0.1,0.01632,2e-05,1.92615]
[1776722687650,47.15,76047.93,0.1,0.01635,2e-05,1.92957]
[1776722691677,47.14,76061.23,0.1,0.01658,2e-05,1.95292]
[1776722693695,47.13,76075.08,0.1,0.01683,2e-05,1.97837]
[1776722698733,47.12,76082.67,0.1,0.01695,2e-05,1.99047]
[1776722703765,47.11,76082.51,0.1,0.01692,2e-05,1.98769]
[1776722708801,47.1,76080.66,0.1,0.01686,2e-05,1.98201]
[1776722713836,47.09,76077.53,0.1,0.01678,2e-05,1.97402]
[1776722718871,47.08,76074.52,0.1,0.01671,2e-05,1.96633]
[1776722723906,47.08,76063.55,0.1,0.01651,2e-05,1.94576]
[1776722726172,47.08,76050.1,0.1,0.01626,2e-05,1.92085]
[1776722732969,47.09,76046.0,0.1,0.01618,2e-05,1.91198]
[1776722738014,47.09,76043.81,0.1,0.01615,2e-05,1.90897]
[1776722743045,47.1,76051.25,0.1,0.0163,2e-05,1.92388]
[1776722748080,47.1,76059.45,0.1,0.01646,2e-05,1.94016]
[1776722753115,47.11,76066.54,0.1,0.01659,2e-05,1.95424]
[1776722758151,47.11,76074.69,0.1,0.01675,2e-05,1.97029]
[1776722763195,47.11,76085.92,0.1,0.01697,2e-05,1.99226]
[1776722766458,47.11,76104.6,0.1,0.01733,2e-05,2.02865]
[1776722771051,47.11,76113.6,0.1,0.0175,2e-05,2.04629]
[1776722771261,47.11,76113.48,0.1,0.0175,2e-05,2.04606]
[1776722776528,47.11,76114.1,0.1,0.01751,2e-05,2.04731]
[1776722780442,47.11,76116.08,0.1,0.01755,2e-05,2.05121]
[1776722780531,47.11,76120.22,0.1,0.01763,2e-05,2.05934]
[1776722784352,47.11,76103.02,0.1,0.0173,2e-05,2.0256]
[1776722786606,47.11,76088.91,0.1,0.01703,2e-05,1.99844]
[1776722791791,47.12,76096.72,0.1,0.01716,2e-05,2.01112]
[1776722797442,47.12,76095.32,0.1,0.01714,2e-05,2.00886]
[1776722802477,47.12,76103.22,0.1,0.01729,2e-05,2.02449]
[1776722805498,47.12,76116.32,0.1,0.01754,2e-05,2.05013]
[1776722810533,47.12,76119.67,0.1,0.01761,2e-05,2.0567]
[1776722815579,47.12,76123.32,0.1,0.01768,2e-05,2.06367]
[1776722820615,47.12,76123.03,0.1,0.01767,2e-05,2.06278]
[1776722824647,47.11,76135.26,0.1,0.0179,2e-05,2.08574]
[1776722829684,47.1,76140.75,0.1,0.01798,2e-05,2.09442]
[1776722834719,47.1,76139.13,0.1,0.01795,2e-05,2.0908]
[1776722839754,47.08,76124.82,0.1,0.01764,2e-05,2.05977]
[1776722844789,47.08,76107.87,0.1,0.01731,2e-05,2.02654]
[1776722849825,47.09,76101.49,0.1,0.01719,2e-05,2.01486]
[1776722855866,47.1,76102.46,0.1,0.01721,2e-05,2.01557]
[1776722860900,47.1,76092.79,0.1,0.01703,2e-05,1.99725]
[1776722866175,47.1,76089.48,0.1,0.01697,2e-05,1.99207]
[1776722872989,47.11,76083.99,0.1,0.01688,2e-05,1.98222]
[1776722878024,47.11,76081.64,0.1,0.01684,2e-05,1.97825]
[1776722883063,47.11,76080.5,0.1,0.01682,2e-05,1.97661]
[1776722886336,47.11,76063.71,0.1,0.01651,2e-05,1.9451]
[1776722892374,47.12,76053.85,0.1,0.01634,2e-05,1.92761]
[1776722898168,47.13,76052.24,0.1,0.01633,2e-05,1.9257]
[1776722903202,47.13,76052.48,0.1,0.01634,2e-05,1.92708]
[1776722908236,47.14,76045.94,0.1,0.01623,2e-05,1.91579]
[1776722913272,47.14,76051.65,0.1,0.01632,2e-05,1.92476]
[1776722918559,47.15,76049.26,0.1,0.01629,2e-05,1.92121]
[1776722924728,47.15,76040.73,0.1,0.01614,2e-05,1.9063]
[1776722930392,47.16,76043.56,0.1,0.01621,2e-05,1.91294]
[1776722935427,47.16,76043.96,0.1,0.01622,2e-05,1.91464]
[1776722940464,47.17,76041.82,0.1,0.01619,2e-05,1.91159]
[1776722945501,47.17,76036.35,0.1,0.0161,2e-05,1.90242]
[1776722950537,47.18,76040.58,0.1,0.01619,2e-05,1.91105]
[1776722955569,47.18,76042.87,0.1,0.01624,2e-05,1.916]
[1776722961613,47.18,76042.83,0.1,0.01623,2e-05,1.91526]
[1776722966648,47.17,76042.91,0.1,0.01621,2e-05,1.91341]
[1776722971685,47.16,76043.48,0.1,0.01618,2e-05,1.90984]
[1776722976722,47.15,76043.82,0.1,0.01617,2e-05,1.90852]
[1776722981757,47.14,76043.24,0.1,0.01614,2e-05,1.9055]
[1776722986792,47.13,76040.81,0.1,0.01607,2e-05,1.89911]
[1776722991828,47.12,76043.48,0.1,0.0161,2e-05,1.90218]
[1776722996863,47.11,76041.89,0.1,0.01606,2e-05,1.89738]
[1776723001898,47.1,76040.08,0.1,0.01601,2e-05,1.89222]
[1776723007182,47.09,76039.13,0.1,0.01597,2e-05,1.88886]
[1776723012984,47.08,76039.99,0.1,0.01597,2e-05,1.88837]
[1776723020030,47.06,76040.73,0.1,0.01596,2e-05,1.88735]
[1776723025064,47.06,76042.15,0.1,0.01598,2e-05,1.88933]
[1776723030100,47.05,76042.88,0.1,0.01597,2e-05,1.889]
[1776723035135,47.04,76046.99,0.1,0.01601,2e-05,1.89229]
[1776723037399,47.04,76069.75,0.1,0.01642,2e-05,1.93406]
[1776723044203,47.02,76073.58,0.1,0.01646,2e-05,1.93838]
[1776723050240,47.01,76070.44,0.1,0.01638,2e-05,1.93002]
[1776723055276,47.0,76062.11,0.1,0.01621,2e-05,1.91245]
[1776723060314,46.99,76055.21,0.1,0.01606,2e-05,1.89784]
[1776723065345,46.98,76046.96,0.1,0.0159,2e-05,1.88094]
[1776723070386,46.98,76047.61,0.1,0.0159,2e-05,1.88093]
[1776723075418,46.97,76053.85,0.1,0.016,2e-05,1.89123]
[1776723077689,46.97,76066.53,0.1,0.01622,2e-05,1.91429]
[1776723083474,46.97,76061.5,0.1,0.01613,2e-05,1.90469]
[1776723088514,46.97,76056.12,0.1,0.01604,2e-05,1.89588]
[1776723095559,46.98,76056.63,0.1,0.01605,2e-05,1.89589]
[1776723101602,46.99,76057.34,0.1,0.01608,2e-05,1.89867]
[1776723106636,46.99,76062.63,0.1,0.01618,2e-05,1.90971]
[1776723111671,47.0,76063.23,0.1,0.0162,2e-05,1.91193]
[1776723116705,47.01,76062.73,0.1,0.01621,2e-05,1.9121]
[1776723121743,47.01,76061.87,0.1,0.0162,2e-05,1.91159]
[1776723128044,47.02,76061.53,0.1,0.01621,2e-05,1.91246]
[1776723133825,47.03,76057.14,0.1,0.01614,2e-05,1.9056]
[1776723138860,47.03,76054.54,0.1,0.01611,2e-05,1.9019]
[1776723143951,47.04,76064.31,0.1,0.01629,2e-05,1.92098]
[1776723144020,47.04,76071.97,0.1,0.01644,2e-05,1.93554]
[1776723144995,47.04,76071.97,0.1,0.01644,2e-05,1.93554]
[1776723145910,47.04,76078.55,0.1,0.01656,2e-05,1.94828]
[1776723150946,47.04,76075.41,0.1,0.01651,2e-05,1.94309]
[1776723157523,47.05,76070.33,0.1,0.0164,2e-05,1.93152]
[1776723163030,47.06,76065.92,0.1,0.01633,2e-05,1.92465]
[1776723168065,47.06,76056.51,0.1,0.01617,2e-05,1.90804]
[1776723175113,47.07,76056.62,0.1,0.01619,2e-05,1.90962]
[1776723180150,47.07,76053.76,0.1,0.01615,2e-05,1.90529]
[1776723185186,47.08,76044.09,0.1,0.01598,2e-05,1.88844]
[1776723190221,47.09,76045.42,0.1,0.01602,2e-05,1.89202]
[1776723195256,47.09,76045.18,0.1,0.01602,2e-05,1.89269]
[1776723200294,47.1,76043.62,0.1,0.01601,2e-05,1.8909]
[1776723205328,47.1,76043.51,0.1,0.01602,2e-05,1.89183]
[1776723210364,47.11,76046.25,0.1,0.01608,2e-05,1.89806]
[1776723215398,47.12,76044.77,0.1,0.01604,2e-05,1.8938]
[1776723220435,47.12,76045.38,0.1,0.01606,2e-05,1.89609]
[1776723225468,47.13,76045.63,0.1,0.01608,2e-05,1.89771]
[1776723230503,47.13,76046.39,0.1,0.0161,2e-05,1.90027]
[1776723235539,47.14,76049.61,0.1,0.01617,2e-05,1.90739]
[1776723240573,47.15,76049.66,0.1,0.01618,2e-05,1.90858]
[1776723245609,47.15,76049.74,0.1,0.0162,2e-05,1.90983]
[1776723250643,47.16,76049.53,0.1,0.0162,2e-05,1.91052]
[1776723258972,47.17,76049.14,0.1,0.01622,2e-05,1.91178]
[1776723264744,47.17,76049.21,0.1,0.01623,2e-05,1.91299]
[1776723269779,47.18,76050.53,0.1,0.01626,2e-05,1.91653]
[1776723274814,47.18,76048.01,0.1,0.01621,2e-05,1.91024]
[1776723279850,47.19,76047.06,0.1,0.0162,2e-05,1.90957]
[1776723284889,47.2,76047.02,0.1,0.01621,2e-05,1.91058]
[1776723289921,47.2,76047.69,0.1,0.01623,2e-05,1.91288]
[1776723291934,47.2,76061.91,0.1,0.0165,2e-05,1.9399]
[1776723296973,47.21,76065.19,0.1,0.01656,2e-05,1.94682]
[1776723302007,47.21,76061.82,0.1,0.01651,2e-05,1.94134]
[1776723307046,47.22,76059.84,0.1,0.01648,2e-05,1.93836]
[1776723312081,47.22,76062.52,0.1,0.01654,2e-05,1.94408]
[1776723317492,47.22,76066.54,0.1,0.01662,2e-05,1.95215]
[1776723327186,47.23,76066.61,0.1,0.01663,2e-05,1.95349]
[1776723332221,47.23,76067.27,0.1,0.01663,2e-05,1.95257]
[1776723337257,47.23,76065.3,0.1,0.01659,2e-05,1.94937]
[1776723343299,47.24,76064.84,0.1,0.01659,2e-05,1.94911]
[1776723348334,47.24,76064.32,0.1,0.01659,2e-05,1.94862]
[1776723350048,47.24,76064.32,0.1,0.01659,2e-05,1.94862]
[1776723350069,47.24,76064.65,0.1,0.0166,2e-05,1.94944]
[1776723351027,47.24,76064.65,0.1,0.0166,2e-05,1.94944]
[1776723351129,47.24,76064.57,0.1,0.01659,2e-05,1.94938]
[1776723351841,47.24,76064.57,0.1,0.01659,2e-05,1.94938]
[1776723351941,47.24,76064.47,0.1,0.01659,2e-05,1.9492]
[1776723359678,47.25,76067.87,0.1,0.01666,2e-05,1.95632]
[1776723366460,47.25,76066.52,0.1,0.01664,2e-05,1.95435]
[1776723371501,47.25,76068.64,0.1,0.01669,2e-05,1.95878]
[1776723379822,47.25,76076.76,0.1,0.01685,2e-05,1.97481]
[1776723384601,47.26,76088.96,0.1,0.01708,2e-05,1.99849]
[1776723389894,47.26,76099.2,0.1,0.01728,2e-05,2.01843]
[1776723395935,47.26,76099.97,0.1,0.01727,2e-05,2.01725]
[1776723401718,47.26,76102.72,0.1,0.01732,2e-05,2.02269]
[1776723406753,47.26,76103.71,0.1,0.01734,2e-05,2.02469]
[1776723411788,47.26,76101.24,0.1,0.0173,2e-05,2.01999]
[1776723416824,47.26,76095.24,0.1,0.01718,2e-05,2.00853]
[1776723417755,47.26,76095.24,0.1,0.01718,2e-05,2.00853]
[1776723417840,47.26,76088.85,0.1,0.01706,2e-05,1.99627]
[1776723422872,47.26,76077.17,0.1,0.01685,2e-05,1.97437]
[1776723427907,47.26,76070.88,0.1,0.01673,2e-05,1.96298]
[1776723432943,47.27,76068.88,0.1,0.0167,2e-05,1.95975]
[1776723437978,47.27,76067.69,0.1,0.01669,2e-05,1.95806]
[1776723444019,47.27,76068.24,0.1,0.0167,2e-05,1.9598]
[1776723449055,47.28,76068.84,0.1,0.01672,2e-05,1.96153]
[1776723453927,47.28,76072.66,0.1,0.01677,2e-05,1.96653]
[1776723454090,47.28,76072.66,0.1,0.01677,2e-05,1.96664]
[1776723454623,47.28,76072.66,0.1,0.01677,2e-05,1.96664]
[1776723455096,47.28,76072.68,0.1,0.01678,2e-05,1.96679]
[1776723460132,47.28,76047.82,0.1,0.01632,2e-05,1.92057]
[1776723465166,47.29,76038.52,0.1,0.01616,2e-05,1.90428]
[1776723466430,47.29,76018.0,0.1,0.0158,2e-05,1.86701]
[1776723475239,47.3,76019.02,0.1,0.01584,2e-05,1.87106]
[1776723480280,47.31,76009.57,0.1,0.01569,2e-05,1.85559]
[1776723483294,47.32,75993.6,0.1,0.01542,2e-05,1.82776]
[1776723488330,47.33,75991.7,0.1,0.0154,2e-05,1.82591]
[1776723489414,47.33,75978.43,0.1,0.01518,2e-05,1.80255]
[1776723492358,47.33,75964.78,0.1,0.01495,2e-05,1.77954]
[1776723497395,47.34,75967.54,0.1,0.01502,2e-05,1.7862]
[1776723502434,47.35,75963.91,0.1,0.01496,2e-05,1.78008]
[1776723507465,47.34,75967.77,0.1,0.01502,2e-05,1.78615]
[1776723512501,47.34,75972.54,0.1,0.01507,2e-05,1.79119]
[1776723517537,47.33,75982.29,0.1,0.01523,2e-05,1.80749]
[1776723522573,47.33,75974.67,0.1,0.01509,2e-05,1.79302]
[1776723527607,47.32,75967.85,0.1,0.01496,2e-05,1.78007]
[1776723532643,47.32,75965.4,0.1,0.01491,2e-05,1.77495]
[1776723535152,47.32,75965.47,0.1,0.01491,2e-05,1.77492]
[1776723535243,47.32,75960.99,0.1,0.01484,2e-05,1.76692]
[1776723540717,47.3,75965.61,0.1,0.01489,2e-05,1.77277]
[1776723545751,47.29,75960.16,0.1,0.01477,2e-05,1.76022]
[1776723550786,47.26,75950.96,0.1,0.01458,2e-05,1.74031]
[1776723554814,47.24,75937.85,0.1,0.01432,2e-05,1.71376]
[1776723559848,47.21,75931.24,0.1,0.01417,2e-05,1.6978]
[1776723564885,47.21,75933.45,0.1,0.01421,2e-05,1.70155]
[1776723568913,47.21,75933.96,0.1,0.01421,2e-05,1.70242]
[1776723569920,47.21,75930.47,0.1,0.01416,2e-05,1.69649]
[1776723574959,47.21,75931.18,0.1,0.01415,2e-05,1.69523]
[1776723579991,47.21,75929.19,0.1,0.01412,2e-05,1.69186]
[1776723585039,47.22,75936.98,0.1,0.01424,2e-05,1.70522]
[1776723590065,47.22,75940.07,0.1,0.0143,2e-05,1.71106]
[1776723595099,47.22,75929.34,0.1,0.01413,2e-05,1.6934]
[1776723600138,47.22,75921.02,0.1,0.014,2e-05,1.67964]
[1776723602163,47.22,75909.47,0.1,0.01382,2e-05,1.66029]
[1776723607423,47.22,75917.58,0.1,0.01394,2e-05,1.67386]
[1776723613229,47.22,75917.06,0.1,0.01394,2e-05,1.67299]
[1776723618263,47.22,75908.05,0.1,0.01379,2e-05,1.65793]
[1776723623299,47.22,75907.37,0.1,0.01378,2e-05,1.6568]
[1776723628335,47.22,75906.71,0.1,0.01377,2e-05,1.6557]
[1776723633369,47.22,75904.92,0.1,0.01372,2e-05,1.6503]
[1776723638404,47.22,75903.63,0.1,0.0137,2e-05,1.64816]
[1776723643439,47.22,75903.02,0.1,0.01369,2e-05,1.64715]
[1776723648478,47.22,75893.27,0.1,0.01354,2e-05,1.63105]
[1776723653524,47.22,75897.3,0.1,0.0136,2e-05,1.63769]
[1776723654248,47.22,75897.3,0.1,0.0136,2e-05,1.63769]
[1776723654355,47.22,75897.3,0.1,0.0136,2e-05,1.63769]
[1776723654438,47.22,75897.3,0.1,0.0136,2e-05,1.63769]
[1776723654525,47.22,75903.4,0.1,0.0137,2e-05,1.64778]
[1776723655532,47.23,75918.76,0.1,0.01395,2e-05,1.67388]
[1776723655968,47.23,75918.76,0.1,0.01395,2e-05,1.67388]
[1776723656539,47.23,75925.91,0.1,0.01407,2e-05,1.68612]
[1776723661688,47.23,75928.54,0.1,0.01412,2e-05,1.69136]
[1776723667618,47.24,75937.47,0.1,0.01427,2e-05,1.70786]
[1776723672659,47.25,75927.9,0.1,0.01413,2e-05,1.69256]
[1776723677933,47.25,75931.66,0.1,0.0142,2e-05,1.69988]
[1776723680711,47.25,75945.26,0.1,0.01442,2e-05,1.72359]
[1776723685744,47.26,75939.36,0.1,0.01434,2e-05,1.71422]
[1776723690779,47.26,75947.12,0.1,0.01447,2e-05,1.72823]
[1776723695815,47.27,75949.49,0.1,0.01449,2e-05,1.73045]
[1776723700850,47.27,75954.37,0.1,0.01458,2e-05,1.7395]
[1776723705841,47.27,75961.45,0.1,0.0147,2e-05,1.75219]
[1776723705954,47.27,75961.45,0.1,0.0147,2e-05,1.75219]
[1776723706050,47.27,75965.59,0.1,0.01477,2e-05,1.7595]
[1776723709914,47.27,75973.94,0.1,0.01492,2e-05,1.77447]
[1776723711075,47.27,75973.94,0.1,0.01492,2e-05,1.77447]
[1776723711114,47.27,75974.0,0.1,0.01492,2e-05,1.77465]
[1776723716967,47.28,75972.5,0.1,0.0149,2e-05,1.77247]
[1776723722002,47.28,75968.18,0.1,0.01483,2e-05,1.76515]
[1776723727050,47.28,75974.45,0.1,0.01494,2e-05,1.77629]
[1776723731074,47.28,75962.04,0.1,0.01473,2e-05,1.75473]
[1776723736109,47.28,75957.99,0.1,0.01466,2e-05,1.74802]
[1776723741150,47.28,75949.67,0.1,0.01453,2e-05,1.73402]
[1776723742157,47.28,75938.83,0.1,0.01435,2e-05,1.7155]
[1776723747191,47.29,75931.45,0.1,0.01424,2e-05,1.70363]
[1776723752226,47.29,75929.75,0.1,0.0142,2e-05,1.69898]
[1776723757272,47.3,75922.28,0.1,0.01408,2e-05,1.68708]
[1776723762309,47.3,75915.34,0.1,0.01397,2e-05,1.6754]
[1776723767342,47.3,75913.82,0.1,0.01395,2e-05,1.67285]
[1776723774391,47.3,75914.46,0.1,0.01396,2e-05,1.67393]
[1776723781441,47.3,75914.54,0.1,0.01396,2e-05,1.67406]
[1776723786485,47.3,75915.7,0.1,0.01398,2e-05,1.67601]
[1776723788709,47.3,75935.13,0.1,0.01429,2e-05,1.70913]
[1776723794541,47.3,75935.26,0.1,0.0143,2e-05,1.7099]
[1776723801593,47.3,75933.38,0.1,0.01428,2e-05,1.70725]
[1776723806629,47.3,75932.07,0.1,0.01426,2e-05,1.70502]
[1776723812671,47.3,75930.47,0.1,0.01421,2e-05,1.69983]
[1776723817706,47.3,75937.2,0.1,0.01432,2e-05,1.71128]
[1776723822741,47.3,75935.92,0.1,0.0143,2e-05,1.7091]
[1776723827776,47.3,75930.62,0.1,0.01421,2e-05,1.70009]
[1776723830798,47.3,75918.35,0.1,0.01401,2e-05,1.67936]
[1776723835832,47.3,75924.03,0.1,0.01411,2e-05,1.68893]
[1776723840867,47.3,75927.15,0.1,0.01416,2e-05,1.6942]
[1776723845902,47.3,75928.39,0.1,0.01418,2e-05,1.6963]
[1776723850938,47.3,75929.68,0.1,0.0142,2e-05,1.69849]
[1776723856980,47.3,75930.6,0.1,0.01421,2e-05,1.70005]
[1776723862015,47.3,75938.89,0.1,0.01435,2e-05,1.71417]
[1776723867050,47.3,75936.7,0.1,0.01431,2e-05,1.71043]
[1776723872085,47.3,75934.88,0.1,0.01426,2e-05,1.70485]
[1776723877121,47.3,75943.99,0.1,0.01441,2e-05,1.7204]
[1776723882155,47.3,75939.71,0.1,0.01434,2e-05,1.71308]
[1776723888198,47.3,75938.15,0.1,0.01431,2e-05,1.71042]
[1776723893234,47.3,75943.09,0.1,0.0144,2e-05,1.71886]
[1776723898269,47.3,75946.96,0.1,0.01446,2e-05,1.7255]
[1776723903306,47.3,75942.33,0.1,0.01438,2e-05,1.71756]
[1776723908350,47.3,75945.28,0.1,0.01443,2e-05,1.72261]
[1776723913381,47.3,75945.97,0.1,0.01444,2e-05,1.7238]
[1776723918417,47.3,75946.53,0.1,0.01445,2e-05,1.72476]
[1776723923454,47.3,75946.94,0.1,0.01446,2e-05,1.72546]
[1776723928487,47.3,75949.22,0.1,0.0145,2e-05,1.72938]
[1776723933524,47.3,75948.75,0.1,0.01447,2e-05,1.72607]
[1776723938558,47.3,75946.9,0.1,0.01444,2e-05,1.72289]
[1776723944600,47.3,75945.7,0.1,0.01442,2e-05,1.72084]
[1776723949637,47.3,75944.92,0.1,0.01441,2e-05,1.7195]
[1776723954671,47.3,75942.31,0.1,0.01436,2e-05,1.71503]
[1776723959706,47.3,75939.5,0.1,0.01432,2e-05,1.71024]
[1776723964740,47.3,75944.66,0.1,0.0144,2e-05,1.71905]
[1776723969785,47.3,75942.52,0.1,0.01437,2e-05,1.71539]
[1776723974811,47.3,75938.45,0.1,0.0143,2e-05,1.70845]
[1776723979847,47.3,75951.71,0.1,0.01452,2e-05,1.73116]
[1776723984880,47.3,75956.61,0.1,0.0146,2e-05,1.73962]
[1776723989917,47.3,75959.09,0.1,0.01464,2e-05,1.74391]
[1776723994952,47.3,75959.24,0.1,0.01462,2e-05,1.74165]
[1776723999987,47.3,75959.94,0.1,0.01463,2e-05,1.74286]
[1776724005022,47.3,75962.23,0.1,0.01467,2e-05,1.74683]
[1776724010058,47.3,75961.68,0.1,0.01466,2e-05,1.74588]
[1776724014086,47.3,75949.79,0.1,0.01447,2e-05,1.72536]
[1776724016337,47.3,75938.69,0.1,0.01428,2e-05,1.70637]
[1776724020121,47.3,75937.04,0.1,0.01426,2e-05,1.70356]
[1776724020152,47.3,75937.04,0.1,0.01426,2e-05,1.70356]
[1776724020399,47.3,75937.04,0.1,0.01426,2e-05,1.70356]
[1776724020404,47.3,75932.09,0.1,0.01418,2e-05,1.69516]
[1776724023113,47.3,75928.01,0.1,0.01411,2e-05,1.68826]
[1776724023214,47.3,75927.44,0.1,0.0141,2e-05,1.6873]
[1776724029194,47.3,75926.58,0.1,0.01409,2e-05,1.68585]
[1776724034229,47.3,75919.19,0.1,0.01397,2e-05,1.67342]
[1776724039265,47.3,75919.99,0.1,0.01398,2e-05,1.67476]
[1776724044164,47.3,75920.86,0.1,0.014,2e-05,1.67622]
[1776724044269,47.3,75920.86,0.1,0.014,2e-05,1.67622]
[1776724044333,47.3,75922.63,0.1,0.01402,2e-05,1.67919]
[1776724048295,47.3,75923.65,0.1,0.01404,2e-05,1.68091]
[1776724048344,47.3,75923.41,0.1,0.01404,2e-05,1.6805]
[1776724053605,47.3,75919.35,0.1,0.01395,2e-05,1.67123]
[1776724059407,47.3,75917.94,0.1,0.01393,2e-05,1.66887]
[1776724064453,47.3,75912.52,0.1,0.01384,2e-05,1.65982]
[1776724066460,47.3,75926.36,0.1,0.01406,2e-05,1.68301]
[1776724072500,47.3,75935.69,0.1,0.01421,2e-05,1.69879]
[1776724077534,47.3,75939.41,0.1,0.01428,2e-05,1.70511]
[1776724082569,47.3,75938.27,0.1,0.01426,2e-05,1.70317]
[1776724087606,47.3,75936.8,0.1,0.01423,2e-05,1.70068]
[1776724092644,47.3,75933.74,0.1,0.01418,2e-05,1.69548]
[1776724097675,47.3,75934.02,0.1,0.01419,2e-05,1.69596]
[1776724102709,47.3,75934.33,0.1,0.01419,2e-05,1.69648]
[1776724107745,47.3,75930.71,0.1,0.01413,2e-05,1.69035]
[1776724112780,47.3,75930.2,0.1,0.01411,2e-05,1.68703]
[1776724117816,47.3,75930.07,0.1,0.0141,2e-05,1.68681]
[1776724122850,47.3,75928.61,0.1,0.01408,2e-05,1.68434]
[1776724127888,47.3,75927.81,0.1,0.01407,2e-05,1.68299]
[1776724132934,47.3,75928.23,0.1,0.01407,2e-05,1.6837]
[1776724137956,47.3,75933.52,0.1,0.01416,2e-05,1.69264]
[1776724142996,47.3,75916.73,0.1,0.01389,2e-05,1.6644]
[1776724148031,47.3,75915.28,0.1,0.01387,2e-05,1.66198]
[1776724153066,47.3,75917.61,0.1,0.0139,2e-05,1.66587]
[1776724161122,47.3,75918.36,0.1,0.01392,2e-05,1.66713]
[1776724167262,47.3,75921.01,0.1,0.01396,2e-05,1.67156]
[1776724167288,47.3,75921.01,0.1,0.01396,2e-05,1.67156]
[1776724167390,47.3,75921.01,0.1,0.01396,2e-05,1.67156]
[1776724170865,47.3,75921.85,0.1,0.01397,2e-05,1.67297]
[1776724171192,47.3,75921.96,0.1,0.01395,2e-05,1.67071]
[1776724178243,47.3,75920.67,0.1,0.01393,2e-05,1.66855]
[1776724184523,47.3,75921.08,0.1,0.01394,2e-05,1.66923]
[1776724190327,47.3,75921.08,0.1,0.01394,2e-05,1.66923]
[1776724200396,47.3,75923.47,0.1,0.01398,2e-05,1.67324]
[1776724205437,47.3,75924.92,0.1,0.014,2e-05,1.67567]
[1776724210471,47.3,75925.25,0.1,0.01401,2e-05,1.67623]
[1776724214099,47.3,75925.77,0.1,0.01401,2e-05,1.6771]
[1776724214146,47.3,75925.77,0.1,0.01401,2e-05,1.6771]
[1776724214209,47.3,75925.61,0.1,0.01401,2e-05,1.67683]
[1776724215268,47.3,75932.6,0.1,0.01412,2e-05,1.68861]
[1776724215508,47.3,75932.21,0.1,0.01412,2e-05,1.68795]
[1776724216512,47.3,75942.86,0.1,0.01429,2e-05,1.70602]
[1776724218692,47.3,75942.86,0.1,0.01429,2e-05,1.70602]
[1776724218731,47.3,75940.76,0.1,0.01426,2e-05,1.70245]
[1776724224805,47.3,75939.38,0.1,0.01423,2e-05,1.7001]
[1776724230609,47.3,75941.41,0.1,0.01427,2e-05,1.70355]
[1776724235646,47.3,75938.37,0.1,0.0142,2e-05,1.69591]
[1776724237659,47.3,75927.44,0.1,0.01402,2e-05,1.67745]
[1776724238666,47.3,75919.64,0.1,0.0139,2e-05,1.66437]
[1776724243702,47.3,75916.84,0.1,0.01385,2e-05,1.6597]
[1776724249745,47.3,75910.1,0.1,0.01375,2e-05,1.64849]
[1776724255014,47.3,75914.07,0.1,0.01381,2e-05,1.65509]
[1776724258811,47.3,75901.98,0.1,0.01362,2e-05,1.63507]
[1776724263843,47.3,75900.88,0.1,0.0136,2e-05,1.63325]
[1776724265383,47.3,75902.81,0.1,0.01363,2e-05,1.63643]
[1776724265856,47.3,75902.81,0.1,0.01363,2e-05,1.63643]
[1776724270891,47.3,75903.19,0.1,0.01364,2e-05,1.63706]
[1776724272910,47.3,75911.4,0.1,0.01377,2e-05,1.65065]
[1776724275155,47.3,75923.95,0.1,0.01397,2e-05,1.67159]
[1776724275432,47.3,75923.95,0.1,0.01397,2e-05,1.67159]
[1776724275928,47.3,75923.95,0.1,0.01397,2e-05,1.67159]
[1776724280964,47.3,75922.38,0.1,0.01394,2e-05,1.66896]
[1776724285998,47.3,75924.24,0.1,0.01397,2e-05,1.67208]
[1776724286588,47.3,75924.24,0.1,0.01397,2e-05,1.67208]
[1776724287005,47.3,75925.12,0.1,0.01398,2e-05,1.67355]
[1776724293050,47.3,75928.46,0.1,0.01402,2e-05,1.67671]
[1776724296623,47.3,75928.45,0.1,0.01402,2e-05,1.67669]
[1776724297076,47.3,75928.62,0.1,0.01402,2e-05,1.67698]
[1776724302111,47.3,75929.8,0.1,0.01404,2e-05,1.67896]
[1776724307151,47.3,75925.49,0.1,0.01397,2e-05,1.67172]
[1776724312183,47.3,75927.58,0.1,0.014,2e-05,1.67523]
[1776724317218,47.3,75927.29,0.1,0.014,2e-05,1.67474]
[1776724322253,47.3,75927.79,0.1,0.01401,2e-05,1.67558]
[1776724327290,47.3,75927.87,0.1,0.01401,2e-05,1.67571]
[1776724328296,47.3,75937.87,0.1,0.01417,2e-05,1.69259]
[1776724330309,47.3,75948.39,0.1,0.01434,2e-05,1.71048]
[1776724336350,47.3,75950.8,0.1,0.01438,2e-05,1.7146]
[1776724341388,47.3,75949.48,0.1,0.01436,2e-05,1.71234]
[1776724346878,47.3,75947.23,0.1,0.01432,2e-05,1.7085]
[1776724347430,47.3,75945.68,0.1,0.0143,2e-05,1.70585]
[1776724352471,47.3,75940.74,0.1,0.0142,2e-05,1.69497]
[1776724357503,47.3,75948.0,0.1,0.01432,2e-05,1.70732]
[1776724362538,47.3,75950.41,0.1,0.01436,2e-05,1.71143]
[1776724365804,47.3,75962.57,0.1,0.01456,2e-05,1.73231]
[1776724371610,47.3,75967.02,0.1,0.01463,2e-05,1.74]
[1776724372697,47.3,75967.02,0.1,0.01463,2e-05,1.74]
[1776724372799,47.3,75967.61,0.1,0.01464,2e-05,1.74102]
[1776724373863,47.3,75967.61,0.1,0.01464,2e-05,1.74102]
[1776724378669,47.32,75983.02,0.1,0.01492,2e-05,1.77007]
[1776724383703,47.33,75978.71,0.1,0.01486,2e-05,1.76415]
[1776724389744,47.34,75981.86,0.1,0.01494,2e-05,1.7717]
[1776724394779,47.35,75985.8,0.1,0.01502,2e-05,1.78017]
[1776724399815,47.35,75986.68,0.1,0.01505,2e-05,1.78285]
[1776724400781,47.35,75986.68,0.1,0.01505,2e-05,1.78285]
[1776724400867,47.35,75986.31,0.1,0.01504,2e-05,1.78206]
[1776724406089,47.35,75986.31,0.1,0.01503,2e-05,1.7814]
[1776724411901,47.34,75985.27,0.1,0.01499,2e-05,1.77626]
[1776724416936,47.34,75986.06,0.1,0.01499,2e-05,1.77703]
[1776724421971,47.34,75985.48,0.1,0.01498,2e-05,1.77539]
[1776724429020,47.33,75984.93,0.1,0.01496,2e-05,1.77357]
[1776724433049,47.33,76000.43,0.1,0.01522,2e-05,1.80044]
[1776724438084,47.32,76004.36,0.1,0.01528,2e-05,1.80651]
[1776724444126,47.32,76005.26,0.1,0.01528,2e-05,1.80701]
[1776724448154,47.31,76016.97,0.1,0.01548,2e-05,1.82733]
[1776724452182,47.31,76028.2,0.1,0.01567,2e-05,1.8467]
[1776724457218,47.29,76021.47,0.1,0.01552,2e-05,1.83103]
[1776724462253,47.29,76019.91,0.1,0.01549,2e-05,1.82811]
[1776724467294,47.28,76024.98,0.1,0.01556,2e-05,1.83604]
[1776724472323,47.28,76025.88,0.1,0.01555,2e-05,1.83376]
[1776724477359,47.24,76015.46,0.1,0.01531,2e-05,1.80923]
[1776724482394,47.24,76014.84,0.1,0.01529,2e-05,1.80707]
[1776724487430,47.23,76015.96,0.1,0.01529,2e-05,1.808]
[1776724492466,47.21,76016.82,0.1,0.01528,2e-05,1.80642]
[1776724497501,47.21,76015.57,0.1,0.01525,2e-05,1.80315]
[1776724504554,47.2,76015.94,0.1,0.01524,2e-05,1.80257]
[1776724506590,47.2,76034.1,0.1,0.01555,2e-05,1.83463]
[1776724511625,47.19,76049.74,0.1,0.01582,2e-05,1.86201]
[1776724516660,47.18,76060.1,0.1,0.01599,2e-05,1.8795]
[1776724521696,47.14,76062.54,0.1,0.01594,2e-05,1.87473]
[1776724525723,47.13,76050.39,0.1,0.01571,2e-05,1.85128]
[1776724530758,47.12,76047.09,0.1,0.01564,2e-05,1.84401]
[1776724535793,47.11,76048.8,0.1,0.01564,2e-05,1.84321]
[1776724540829,47.11,76040.44,0.1,0.01548,2e-05,1.82682]
[1776724545865,47.1,76039.36,0.1,0.01545,2e-05,1.82378]
[1776724550907,47.1,76033.01,0.1,0.01533,2e-05,1.8113]
[1776724552920,47.09,76019.43,0.1,0.01509,2e-05,1.7867]
[1776724558156,47.09,76016.68,0.1,0.01503,2e-05,1.78097]
[1776724563997,47.09,76015.83,0.1,0.01501,2e-05,1.77882]
[1776724569033,47.08,76022.3,0.1,0.01512,2e-05,1.7898]
[1776724575074,47.08,76026.05,0.1,0.01518,2e-05,1.79566]
[1776724580109,47.08,76038.81,0.1,0.01539,2e-05,1.81817]
[1776724585144,47.07,76040.18,0.1,0.01541,2e-05,1.82028]
[1776724590179,47.07,76040.42,0.1,0.01541,2e-05,1.81983]
[1776724597634,47.07,76040.56,0.1,0.01538,2e-05,1.8168]
[1776724603276,47.06,76042.51,0.1,0.0154,2e-05,1.81881]
[1776724608508,47.05,76037.0,0.1,0.0153,2e-05,1.80808]
[1776724615358,47.05,76045.65,0.1,0.01544,2e-05,1.82252]
[1776724620395,47.04,76044.95,0.1,0.01542,2e-05,1.82041]
[1776724625429,47.04,76044.6,0.1,0.01541,2e-05,1.81896]
[1776724630464,47.03,76040.69,0.1,0.01533,2e-05,1.81128]
[1776724635502,47.03,76040.8,0.1,0.01532,2e-05,1.81075]
[1776724641541,47.03,76040.65,0.1,0.01532,2e-05,1.81061]
[1776724646579,47.03,76041.63,0.1,0.01533,2e-05,1.81158]
[1776724651613,47.02,76045.9,0.1,0.01538,2e-05,1.81584]
[1776724656649,47.02,76043.67,0.1,0.01533,2e-05,1.81105]
[1776724661697,47.01,76040.07,0.1,0.01526,2e-05,1.80382]
[1776724667739,47.01,76036.71,0.1,0.0152,2e-05,1.79701]
[1776724673783,47.01,76035.99,0.1,0.01518,2e-05,1.79498]
[1776724675796,47.0,76047.3,0.1,0.01537,2e-05,1.815]
[1776724680831,47.0,76045.14,0.1,0.01532,2e-05,1.81035]
[1776724685863,47.0,76042.96,0.1,0.01528,2e-05,1.80577]
[1776724686919,47.0,76030.98,0.1,0.01507,2e-05,1.78429]
[1776724688236,47.0,76001.8,0.1,0.01457,2e-05,1.7329]
[1776724693926,46.99,76004.66,0.1,0.01462,2e-05,1.73757]
[1776724698958,46.99,76002.65,0.1,0.01458,2e-05,1.73389]
[1776724703992,47.0,76007.86,0.1,0.01468,2e-05,1.74377]
[1776724708222,47.0,76020.2,0.1,0.01489,2e-05,1.76519]
[1776724714064,46.99,76020.75,0.1,0.01487,2e-05,1.76307]
[1776724722141,46.99,76020.11,0.1,0.01485,2e-05,1.76129]
[1776724727176,46.99,76011.35,0.1,0.0147,2e-05,1.74552]
[1776724732211,46.99,76012.62,0.1,0.01472,2e-05,1.74746]
[1776724737247,46.98,76011.62,0.1,0.0147,2e-05,1.74539]
[1776724742282,46.98,76003.99,0.1,0.01457,2e-05,1.73182]
[1776724747317,46.98,76000.51,0.1,0.01451,2e-05,1.72569]
[1776724752354,46.98,76005.44,0.1,0.01459,2e-05,1.73405]
[1776724757387,46.98,75998.73,0.1,0.01448,2e-05,1.72224]
[1776724762426,46.98,76008.29,0.1,0.01464,2e-05,1.73953]
[1776724767459,46.98,76009.2,0.1,0.01465,2e-05,1.74077]
[1776724772492,46.98,76005.25,0.1,0.01456,2e-05,1.73108]
[1776724777527,46.98,76005.17,0.1,0.01456,2e-05,1.73071]
[1776724782563,46.98,76007.41,0.1,0.0146,2e-05,1.73436]
[1776724787599,46.98,76000.02,0.1,0.01447,2e-05,1.72133]
[1776724792634,46.98,75992.02,0.1,0.01434,2e-05,1.70741]
[1776724797668,46.97,76000.53,0.1,0.01448,2e-05,1.72199]
[1776724802704,46.97,75997.4,0.1,0.01442,2e-05,1.71634]
[1776724807739,46.97,75997.59,0.1,0.01442,2e-05,1.71657]
[1776724812775,46.97,75995.32,0.1,0.01438,2e-05,1.71245]
[1776724818820,46.97,75994.17,0.1,0.01436,2e-05,1.71028]
[1776724821841,46.98,75981.08,0.1,0.01416,2e-05,1.6888]
[1776724826876,46.98,75976.28,0.1,0.01408,2e-05,1.68073]
[1776724831907,46.98,75976.16,0.1,0.01406,2e-05,1.67819]
[1776724836942,46.98,75970.82,0.1,0.01397,2e-05,1.6694]
[1776724841977,46.98,75971.23,0.1,0.01398,2e-05,1.67035]
[1776724845042,46.98,75983.17,0.1,0.01418,2e-05,1.69075]
[1776724851045,46.98,75990.88,0.1,0.01431,2e-05,1.70398]
[1776724856080,46.98,75992.55,0.1,0.01433,2e-05,1.70682]
[1776724861129,46.98,75992.45,0.1,0.01433,2e-05,1.70662]
[1776724863130,46.98,76011.67,0.1,0.01465,2e-05,1.73985]
[1776724868165,46.98,76012.77,0.1,0.01467,2e-05,1.74155]
[1776724873210,46.98,76011.62,0.1,0.01465,2e-05,1.73918]
[1776724878238,46.98,76007.32,0.1,0.01457,2e-05,1.73138]
[1776724883271,46.98,76008.1,0.1,0.01459,2e-05,1.73345]
[1776724888307,46.98,76005.67,0.1,0.01455,2e-05,1.7289]
[1776724893342,46.98,76003.45,0.1,0.01449,2e-05,1.72223]
[1776724898377,46.97,75993.14,0.1,0.01431,2e-05,1.70422]
[1776724903415,46.97,75990.37,0.1,0.01427,2e-05,1.69931]
[1776724907444,46.97,75978.76,0.1,0.01407,2e-05,1.6794]
[1776724908456,46.97,75967.39,0.1,0.01389,2e-05,1.66022]
[1776724912481,46.97,75955.94,0.1,0.01371,2e-05,1.64129]
[1776724917541,46.98,75950.87,0.1,0.01363,2e-05,1.63317]
[1776724923557,46.98,75951.96,0.1,0.01366,2e-05,1.6356]
[1776724928595,46.98,75948.56,0.1,0.01361,2e-05,1.63065]
[1776724933627,46.99,75947.84,0.1,0.0136,2e-05,1.63024]
[1776724938662,46.99,75953.33,0.1,0.0137,2e-05,1.64013]
[1776724943699,47.01,75960.49,0.1,0.01384,2e-05,1.65473]
[1776724948733,47.03,75965.53,0.1,0.01395,2e-05,1.6662]
[1776724954774,47.05,75962.86,0.1,0.01392,2e-05,1.66284]
[1776724959865,47.06,75962.63,0.1,0.01394,2e-05,1.66484]
[1776724966119,47.08,75955.54,0.1,0.01387,2e-05,1.65714]
[1776724971902,47.11,75943.33,0.1,0.01371,2e-05,1.64048]
[1776724976937,47.12,75937.9,0.1,0.01365,2e-05,1.63465]
[1776724981973,47.14,75936.38,0.1,0.01366,2e-05,1.63533]
[1776724987007,47.16,75936.21,0.1,0.01369,2e-05,1.6382]
[1776724992041,47.18,75940.06,0.1,0.01378,2e-05,1.64772]
[1776724997077,47.2,75938.8,0.1,0.01379,2e-05,1.6487]
[1776725002113,47.22,75929.55,0.1,0.01367,2e-05,1.63642]
[1776725007149,47.23,75924.12,0.1,0.01362,2e-05,1.63064]
[1776725012186,47.25,75923.63,0.1,0.01362,2e-05,1.63058]
[1776725017219,47.27,75923.99,0.1,0.01366,2e-05,1.63432]
[1776725022267,47.29,75925.64,0.1,0.01371,2e-05,1.64016]
[1776725023272,47.29,75937.63,0.1,0.01391,2e-05,1.66074]
[1776725026290,47.3,75949.02,0.1,0.01411,2e-05,1.68158]
[1776725031327,47.32,75947.7,0.1,0.01412,2e-05,1.68212]
[1776725036609,47.34,75944.97,0.1,0.0141,2e-05,1.68084]
[1776725042404,47.35,75946.23,0.1,0.01415,2e-05,1.68571]
[1776725049455,47.38,75945.86,0.1,0.01418,2e-05,1.68884]
[1776725054493,47.39,75960.59,0.1,0.01445,2e-05,1.71655]
[1776725060534,47.41,75961.81,0.1,0.0145,2e-05,1.72154]
[1776725065572,47.42,75959.06,0.1,0.01448,2e-05,1.71924]
[1776725070604,47.44,75956.85,0.1,0.01446,2e-05,1.7179]
[1776725075639,47.45,75955.1,0.1,0.01444,2e-05,1.71538]
[1776725076670,47.45,75955.1,0.1,0.01444,2e-05,1.71538]
[1776725076686,47.46,75952.76,0.1,0.01441,2e-05,1.71189]
[1776725081686,47.47,75958.78,0.1,0.01453,2e-05,1.7247]
[1776725086961,47.48,75956.22,0.1,0.01451,2e-05,1.72275]
[1776725091992,47.49,75958.14,0.1,0.01457,2e-05,1.72796]
[1776725097797,47.51,75975.41,0.1,0.01488,2e-05,1.7609]
[1776725098571,47.51,75975.41,0.1,0.01488,2e-05,1.7609]
[1776725103841,47.53,75966.63,0.1,0.01476,2e-05,1.74821]
[1776725108872,47.54,75961.32,0.1,0.01469,2e-05,1.74103]
[1776725113910,47.55,75960.0,0.1,0.01469,2e-05,1.74083]
[1776725115925,47.55,75971.72,0.1,0.0149,2e-05,1.76199]
[1776725120957,47.56,75977.21,0.1,0.01501,2e-05,1.77346]
[1776725121933,47.56,75977.21,0.1,0.01501,2e-05,1.77346]
[1776725122023,47.57,75978.57,0.1,0.01503,2e-05,1.77621]
[1776725127261,47.58,75976.02,0.1,0.01501,2e-05,1.77353]
[1776725132546,47.59,75971.14,0.1,0.01492,2e-05,1.76426]
[1776725138076,47.6,75967.36,0.1,0.01488,2e-05,1.7599]
[1776725145127,47.61,75966.49,0.1,0.01489,2e-05,1.76099]
[1776725150161,47.62,75966.43,0.1,0.01491,2e-05,1.7627]
[1776725156208,47.64,75966.48,0.1,0.01493,2e-05,1.76492]
[1776725161238,47.65,75966.49,0.1,0.01495,2e-05,1.76669]
[1776725166273,47.66,75973.39,0.1,0.01508,2e-05,1.78049]
[1776725171307,47.67,75968.17,0.1,0.01501,2e-05,1.77303]
[1776725176343,47.68,75962.67,0.1,0.01493,2e-05,1.76515]
[1776725181380,47.69,75959.17,0.1,0.01489,2e-05,1.76085]
[1776725186414,47.7,75964.25,0.1,0.015,2e-05,1.77148]
[1776725191448,47.71,75965.53,0.1,0.01501,2e-05,1.77291]
[1776725196744,47.72,75979.81,0.1,0.01528,2e-05,1.79978]
[1776725202525,47.73,75987.79,0.1,0.01543,2e-05,1.81575]
[1776725207714,47.73,75987.33,0.1,0.01544,2e-05,1.81634]
[1776725213613,47.74,75986.57,0.1,0.01544,2e-05,1.81663]
[1776725221664,47.75,75985.74,0.1,0.01545,2e-05,1.81728]
[1776725226956,47.76,75983.09,0.1,0.01542,2e-05,1.81422]
[1776725232741,47.77,75982.4,0.1,0.01542,2e-05,1.81427]
[1776725237776,47.78,75982.06,0.1,0.01543,2e-05,1.81518]
[1776725242814,47.78,75979.47,0.1,0.01538,2e-05,1.81004]
[1776725247848,47.77,75978.22,0.1,0.01534,2e-05,1.80629]
[1776725252889,47.76,75977.18,0.1,0.01529,2e-05,1.80059]
[1776725260940,47.75,75975.57,0.1,0.01524,2e-05,1.79585]
[1776725266233,47.74,75980.18,0.1,0.01531,2e-05,1.8028]
[1776725272163,47.74,75979.88,0.1,0.0153,2e-05,1.80131]
[1776725278667,47.73,75980.25,0.1,0.01529,2e-05,1.80054]
[1776725284127,47.72,75981.42,0.1,0.01529,2e-05,1.80069]
[1776725289161,47.71,75981.72,0.1,0.01528,2e-05,1.80012]
[1776725295203,47.7,75981.45,0.1,0.01526,2e-05,1.79819]
[1776725300237,47.7,75981.85,0.1,0.01526,2e-05,1.79822]
[1776725305273,47.7,75979.96,0.1,0.01522,2e-05,1.79415]
[1776725310308,47.69,75969.03,0.1,0.01503,2e-05,1.77388]
[1776725315346,47.69,75963.92,0.1,0.01491,2e-05,1.76148]
[1776725320379,47.68,75960.21,0.1,0.01484,2e-05,1.75419]
[1776725326424,47.68,75958.51,0.1,0.0148,2e-05,1.75032]
[1776725331459,47.67,75959.24,0.1,0.01481,2e-05,1.75082]
[1776725336494,47.67,75961.08,0.1,0.01483,2e-05,1.75322]
[1776725341531,47.66,75962.47,0.1,0.01485,2e-05,1.75483]
[1776725346565,47.66,75961.69,0.1,0.01483,2e-05,1.75277]
[1776725349587,47.66,75944.73,0.1,0.01454,2e-05,1.72331]
[1776725354623,47.66,75931.46,0.1,0.01432,2e-05,1.70061]
[1776725359656,47.66,75929.03,0.1,0.01428,2e-05,1.69657]
[1776725364692,47.67,75929.69,0.1,0.01432,2e-05,1.70019]
[1776725369726,47.69,75935.83,0.1,0.01444,2e-05,1.71311]
[1776725375769,47.7,75939.09,0.1,0.0145,2e-05,1.71904]
[1776725380804,47.72,75939.84,0.1,0.01454,2e-05,1.72272]
[1776725385841,47.73,75940.07,0.1,0.01457,2e-05,1.7255]
[1776725390878,47.74,75940.2,0.1,0.01459,2e-05,1.72811]
[1776725395912,47.76,75940.81,0.1,0.01463,2e-05,1.73152]
[1776725400947,47.77,75935.18,0.1,0.01456,2e-05,1.72427]
[1776725405982,47.78,75935.9,0.1,0.01459,2e-05,1.72796]
[1776725411017,47.8,75940.46,0.1,0.01469,2e-05,1.7386]
[1776725416053,47.81,75940.22,0.1,0.01471,2e-05,1.74049]
[1776725421088,47.83,75940.04,0.1,0.01473,2e-05,1.74249]
[1776725426124,47.84,75935.21,0.1,0.01468,2e-05,1.7365]
[1776725431162,47.85,75933.29,0.1,0.01465,2e-05,1.733]
[1776725436207,47.87,75934.32,0.1,0.01469,2e-05,1.73708]
[1776725440239,47.87,75947.52,0.1,0.01492,2e-05,1.76121]
[1776725445266,47.89,75942.38,0.1,0.01486,2e-05,1.75487]
[1776725447283,47.89,75953.51,0.1,0.01506,2e-05,1.77504]
[1776725452548,47.9,75960.37,0.1,0.01519,2e-05,1.78896]
[1776725459363,47.92,75958.85,0.1,0.01519,2e-05,1.78891]
[1776725464398,47.93,75957.6,0.1,0.01519,2e-05,1.78858]
[1776725469435,47.94,75957.16,0.1,0.0152,2e-05,1.78967]
[1776725474472,47.95,75951.02,0.1,0.01511,2e-05,1.78084]
[1776725479506,47.96,75947.37,0.1,0.01507,2e-05,1.77643]
[1776725484542,47.97,75946.44,0.1,0.01507,2e-05,1.77677]
[1776725489579,47.98,75940.59,0.1,0.01499,2e-05,1.76857]
[1776725499237,47.99,75939.35,0.1,0.01497,2e-05,1.76546]
[1776725505879,48.02,75936.91,0.1,0.01497,2e-05,1.76523]
[1776725513981,48.04,75935.17,0.1,0.01498,2e-05,1.76618]
[1776725519788,48.05,75934.1,0.1,0.01498,2e-05,1.76667]
[1776725524823,48.06,75934.28,0.1,0.015,2e-05,1.7689]
[1776725529858,48.07,75933.85,0.1,0.01502,2e-05,1.77007]
[1776725534128,48.08,75922.19,0.1,0.01483,2e-05,1.75151]
[1776725539934,48.1,75918.8,0.1,0.0148,2e-05,1.74814]
[1776725544969,48.11,75918.5,0.1,0.01482,2e-05,1.74968]
[1776725550012,48.12,75917.6,0.1,0.01482,2e-05,1.75021]
[1776725555040,48.13,75919.81,0.1,0.01486,2e-05,1.75349]
[1776725560075,48.14,75920.32,0.1,0.01489,2e-05,1.75638]
[1776725565110,48.16,75926.12,0.1,0.015,2e-05,1.76837]
[1776725570145,48.17,75924.27,0.1,0.01499,2e-05,1.76715]
[1776725576187,48.18,75926.9,0.1,0.01506,2e-05,1.77403]
[1776725579212,48.19,75941.5,0.1,0.01532,2e-05,1.80094]
[1776725584484,48.2,75939.98,0.1,0.01531,2e-05,1.79991]
[1776725590291,48.21,75935.45,0.1,0.01526,2e-05,1.79403]
[1776725595320,48.22,75935.04,0.1,0.01527,2e-05,1.79501]
[1776725600355,48.23,75934.51,0.1,0.01527,2e-05,1.79576]
[1776725605390,48.24,75936.45,0.1,0.01532,2e-05,1.80081]
[1776725610425,48.25,75938.06,0.1,0.01537,2e-05,1.80525]
[1776725615460,48.26,75937.57,0.1,0.01535,2e-05,1.80339]
[1776725620530,48.26,75936.87,0.1,0.01535,2e-05,1.80346]
[1776725626196,48.27,75936.76,0.1,0.01537,2e-05,1.8052]
[1776725631580,48.29,75934.87,0.1,0.01536,2e-05,1.80383]
[1776725636616,48.29,75931.77,0.1,0.01532,2e-05,1.80002]
[1776725642660,48.31,75930.69,0.1,0.01532,2e-05,1.80007]
[1776725648708,48.32,75929.95,0.1,0.01533,2e-05,1.80068]
[1776725655755,48.33,75933.5,0.1,0.01541,2e-05,1.80901]
[1776725660791,48.34,75939.21,0.1,0.01552,2e-05,1.82048]
[1776725665828,48.34,75940.76,0.1,0.01556,2e-05,1.82457]
[1776725670863,48.35,75935.15,0.1,0.01548,2e-05,1.81609]
[1776725675898,48.36,75937.02,0.1,0.0155,2e-05,1.81817]
[1776725680932,48.37,75945.65,0.1,0.01567,2e-05,1.83476]
[1776725685974,48.37,75948.43,0.1,0.01573,2e-05,1.84096]
[1776725691006,48.38,75952.62,0.1,0.01581,2e-05,1.84969]
[1776725698053,48.39,75953.48,0.1,0.01585,2e-05,1.85297]
[1776725703086,48.4,75959.06,0.1,0.01596,2e-05,1.86413]
[1776725708123,48.4,75955.84,0.1,0.01591,2e-05,1.8595]
[1776725713161,48.41,75947.74,0.1,0.01578,2e-05,1.84624]
[1776725718193,48.42,75941.15,0.1,0.01568,2e-05,1.83583]
[1776725723228,48.43,75941.06,0.1,0.01569,2e-05,1.83701]
[1776725728805,48.43,75940.5,0.1,0.01569,2e-05,1.83705]
[1776725734305,48.44,75939.11,0.1,0.01566,2e-05,1.83374]
[1776725739340,48.45,75935.62,0.1,0.01562,2e-05,1.82913]
[1776725744785,48.46,75935.08,0.1,0.01562,2e-05,1.82923]
[1776725744834,48.46,75923.75,0.1,0.01543,2e-05,1.80956]
[1776725750418,48.47,75918.75,0.1,0.01536,2e-05,1.80262]
[1776725755700,48.48,75921.76,0.1,0.01542,2e-05,1.80936]
[1776725760734,48.48,75921.57,0.1,0.01544,2e-05,1.81045]
[1776725767554,48.49,75920.84,0.1,0.01543,2e-05,1.8103]
[1776725773579,48.5,75925.83,0.1,0.01554,2e-05,1.82156]
[1776725776600,48.51,75937.85,0.1,0.01576,2e-05,1.84353]
[1776725781634,48.52,75943.32,0.1,0.01587,2e-05,1.85437]
[1776725786671,48.52,75944.8,0.1,0.0159,2e-05,1.85811]
[1776725792711,48.53,75945.3,0.1,0.0159,2e-05,1.85768]
[1776725798752,48.54,75948.57,0.1,0.01598,2e-05,1.86491]
[1776725804030,48.54,75949.16,0.1,0.016,2e-05,1.86688]
[1776725809835,48.55,75949.62,0.1,0.01602,2e-05,1.8693]
[1776725814912,48.56,75949.8,0.1,0.01603,2e-05,1.87075]
[1776725819939,48.56,75955.34,0.1,0.01614,2e-05,1.88179]
[1776725825982,48.57,75951.3,0.1,0.01608,2e-05,1.87578]
[1776725831023,48.58,75948.68,0.1,0.01605,2e-05,1.87214]
[1776725836052,48.58,75946.7,0.1,0.01602,2e-05,1.86965]
[1776725841112,48.59,75945.85,0.1,0.01602,2e-05,1.86918]
[1776725844110,48.59,75963.17,0.1,0.01633,2e-05,1.90104]
[1776725849145,48.59,75966.69,0.1,0.01641,2e-05,1.90817]
[1776725854180,48.6,75967.17,0.1,0.0164,2e-05,1.90701]
[1776725859215,48.6,75970.69,0.1,0.01647,2e-05,1.91408]
[1776725864250,48.61,75971.46,0.1,0.01649,2e-05,1.91605]
[1776725869616,48.61,75971.42,0.1,0.01649,2e-05,1.91619]
[1776725875327,48.61,75972.63,0.1,0.01652,2e-05,1.91932]
[1776725880362,48.61,75973.23,0.1,0.01654,2e-05,1.92089]
[1776725884390,48.62,75984.61,0.1,0.01675,2e-05,1.94213]
[1776725889426,48.62,75981.72,0.1,0.01669,2e-05,1.93685]
[1776725894461,48.62,75980.46,0.1,0.01667,2e-05,1.93453]
[1776725900504,48.61,75982.3,0.1,0.0167,2e-05,1.93735]
[1776725906544,48.6,75981.89,0.1,0.01666,2e-05,1.9334]
[1776725911580,48.58,75977.49,0.1,0.01653,2e-05,1.92001]
[1776725919636,48.56,75976.35,0.1,0.01647,2e-05,1.91392]
[1776725924901,48.55,75972.08,0.1,0.01637,2e-05,1.90367]
[1776725930713,48.53,75970.19,0.1,0.01631,2e-05,1.89734]
[1776725935748,48.52,75967.12,0.1,0.01623,2e-05,1.88944]
[1776725940783,48.5,75967.02,0.1,0.0162,2e-05,1.88698]
[1776725945818,48.49,75968.24,0.1,0.0162,2e-05,1.88701]
[1776725950853,48.48,75969.61,0.1,0.0162,2e-05,1.88733]
[1776725955888,48.47,75970.13,0.1,0.01619,2e-05,1.88607]
[1776725960925,48.46,75963.44,0.1,0.01606,2e-05,1.8724]
[1776725965960,48.45,75960.07,0.1,0.01598,2e-05,1.86485]
[1776725970995,48.44,75968.23,0.1,0.01611,2e-05,1.87758]
[1776725976035,48.43,75971.05,0.1,0.01612,2e-05,1.87798]
[1776725981066,48.42,75971.5,0.1,0.0161,2e-05,1.87682]
[1776725987108,48.4,75975.42,0.1,0.01615,2e-05,1.88156]
[1776725993387,48.39,75977.47,0.1,0.01616,2e-05,1.88293]
[1776725998971,48.39,75979.63,0.1,0.01619,2e-05,1.88607]
[1776726001756,48.38,75979.63,0.1,0.01618,2e-05,1.88413]
[1776726002311,48.38,75955.83,0.1,0.01575,2e-05,1.84138]
[1776726002680,48.38,75955.83,0.1,0.01575,2e-05,1.84138]
[1776726003276,48.38,75908.75,0.1,0.01495,2e-05,1.75904]
[1776726004279,48.38,75893.55,0.1,0.01469,2e-05,1.73308]
[1776726005287,48.38,75880.41,0.1,0.01448,2e-05,1.71088]
[1776726007303,48.37,75869.28,0.1,0.01429,2e-05,1.69135]
[1776726012336,48.37,75887.89,0.1,0.01459,2e-05,1.72232]
[1776726013342,48.37,75902.8,0.1,0.01484,2e-05,1.74757]
[1776726018381,48.37,75909.82,0.1,0.01494,2e-05,1.75884]
[1776726023417,48.37,75898.62,0.1,0.01476,2e-05,1.73992]
[1776726028452,48.36,75886.4,0.1,0.01455,2e-05,1.71867]
[1776726033487,48.36,75878.96,0.1,0.01441,2e-05,1.70321]
[1776726038522,48.36,75882.45,0.1,0.01446,2e-05,1.70869]
[1776726041546,48.36,75864.56,0.1,0.01417,2e-05,1.6786]
[1776726046580,48.36,75866.37,0.1,0.0142,2e-05,1.68144]
[1776726051617,48.36,75855.3,0.1,0.01402,2e-05,1.66301]
[1776726056653,48.36,75850.24,0.1,0.01394,2e-05,1.65475]
[1776726061690,48.36,75852.56,0.1,0.01398,2e-05,1.65863]
[1776726065107,48.36,75838.31,0.1,0.01375,2e-05,1.63543]
[1776726069746,48.36,75825.0,0.1,0.01355,2e-05,1.61434]
[1776726074784,48.36,75827.45,0.1,0.01359,2e-05,1.61867]
[1776726079818,48.36,75820.08,0.1,0.01348,2e-05,1.60716]
[1776726084854,48.38,75812.27,0.1,0.01339,2e-05,1.59714]
[1776726089907,48.38,75818.39,0.1,0.01348,2e-05,1.6073]
[1776726094941,48.38,75822.45,0.1,0.01353,2e-05,1.61174]
[1776726099976,48.39,75820.97,0.1,0.01351,2e-05,1.60973]
[1776726105012,48.39,75809.28,0.1,0.01334,2e-05,1.59151]
[1776726110051,48.39,75818.44,0.1,0.01348,2e-05,1.6066]
[1776726115084,48.39,75809.89,0.1,0.01335,2e-05,1.59341]
[1776726120119,48.4,75807.88,0.1,0.01333,2e-05,1.59073]
[1776726125155,48.4,75809.01,0.1,0.01335,2e-05,1.59305]
[1776726130189,48.4,75820.24,0.1,0.01353,2e-05,1.61156]
[1776726135231,48.41,75822.16,0.1,0.01356,2e-05,1.61496]
[1776726140265,48.41,75823.72,0.1,0.01359,2e-05,1.61774]
[1776726145302,48.41,75813.27,0.1,0.01344,2e-05,1.60226]
[1776726151344,48.42,75811.94,0.1,0.0134,2e-05,1.59817]
[1776726156379,48.42,75812.48,0.1,0.01342,2e-05,1.59941]
[1776726161414,48.42,75807.92,0.1,0.01335,2e-05,1.59256]
[1776726166449,48.42,75812.81,0.1,0.01343,2e-05,1.60081]
[1776726171484,48.43,75817.63,0.1,0.01351,2e-05,1.60889]
[1776726176524,48.43,75827.03,0.1,0.01366,2e-05,1.62436]
[1776726178536,48.43,75815.65,0.1,0.01348,2e-05,1.60618]
[1776726183572,48.43,75810.0,0.1,0.0134,2e-05,1.59755]
[1776726189613,48.44,75800.93,0.1,0.01327,2e-05,1.58396]
[1776726194648,48.44,75805.17,0.1,0.01334,2e-05,1.59126]
[1776726199683,48.44,75807.76,0.1,0.01338,2e-05,1.59573]
[1776726205724,48.45,75809.12,0.1,0.01342,2e-05,1.59938]
[1776726210760,48.45,75799.57,0.1,0.01328,2e-05,1.58469]
[1776726215795,48.46,75799.6,0.1,0.01326,2e-05,1.58292]
[1776726221670,48.46,75800.39,0.1,0.01328,2e-05,1.58462]
[1776726226477,48.46,75816.44,0.1,0.01353,2e-05,1.61078]
[1776726231906,48.47,75817.06,0.1,0.01354,2e-05,1.61217]
[1776726237193,48.47,75817.56,0.1,0.01355,2e-05,1.61329]
[1776726242985,48.47,75822.87,0.1,0.01364,2e-05,1.62214]
[1776726248021,48.47,75816.08,0.1,0.01354,2e-05,1.61161]
[1776726253058,48.48,75820.13,0.1,0.0136,2e-05,1.61842]
[1776726259062,48.48,75820.85,0.1,0.01362,2e-05,1.61979]
[1776726259634,48.48,75839.97,0.1,0.01392,2e-05,1.65088]
[1776726265147,48.48,75839.73,0.1,0.01392,2e-05,1.65153]
[1776726270183,48.48,75842.63,0.1,0.01397,2e-05,1.65627]
[1776726274227,48.48,75832.49,0.1,0.01379,2e-05,1.6373]
[1776726277498,48.48,75817.06,0.1,0.01355,2e-05,1.61263]
[1776726283287,48.49,75815.74,0.1,0.01353,2e-05,1.61089]
[1776726288322,48.49,75814.83,0.1,0.01352,2e-05,1.60981]
[1776726294365,48.49,75815.87,0.1,0.01354,2e-05,1.6119]
[1776726300408,48.5,75806.47,0.1,0.01341,2e-05,1.59739]
[1776726303429,48.5,75790.16,0.1,0.01316,2e-05,1.57201]
[1776726307685,48.5,75763.15,0.1,0.01277,1e-05,1.53068]
[1776726312707,48.52,75753.69,0.1,0.01266,1e-05,1.51914]
[1776726318544,48.61,75749.84,0.1,0.01275,1e-05,1.52829]
[1776726323580,48.66,75759.02,0.1,0.01296,1e-05,1.55026]
[1776726327608,48.67,75770.57,0.1,0.01314,1e-05,1.56881]
[1776726332699,48.67,75767.64,0.1,0.01308,1e-05,1.56258]
[1776726335352,48.67,75761.85,0.1,0.013,1e-05,1.55389]
[1776726335675,48.68,75747.94,0.1,0.01279,1e-05,1.53261]
[1776726336680,48.68,75734.55,0.1,0.0126,1e-05,1.51238]
[1776726341718,48.7,75729.8,0.1,0.01257,1e-05,1.50871]
[1776726347756,48.71,75729.79,0.1,0.01258,1e-05,1.51011]
[1776726351165,48.71,75729.74,0.1,0.01259,1e-05,1.51073]
[1776726351784,48.71,75730.29,0.1,0.0126,1e-05,1.51179]
[1776726353361,48.73,75740.19,0.1,0.01276,1e-05,1.52912]
[1776726353447,48.74,75743.41,0.1,0.01283,1e-05,1.53598]
[1776726356888,48.76,75741.24,0.1,0.01283,1e-05,1.53623]
[1776726356922,48.78,75740.2,0.1,0.01285,1e-05,1.53813]
[1776726360847,48.81,75728.85,0.1,0.01272,1e-05,1.52454]
[1776726362243,48.81,75728.85,0.1,0.01272,1e-05,1.52454]
[1776726362407,48.81,75728.85,0.1,0.01272,1e-05,1.52454]
[1776726362452,48.81,75717.73,0.1,0.01256,1e-05,1.50806]
[1776726368138,48.84,75732.05,0.1,0.01281,1e-05,1.53431]
[1776726373945,48.84,75737.65,0.1,0.0129,1e-05,1.54371]
[1776726378976,48.85,75741.35,0.1,0.01297,1e-05,1.55025]
[1776726384014,48.86,75738.97,0.1,0.01295,1e-05,1.54823]
[1776726389051,48.86,75739.32,0.1,0.01296,1e-05,1.54945]
[1776726394090,48.87,75740.2,0.1,0.01296,1e-05,1.54912]
[1776726401570,48.87,75750.94,0.1,0.01312,1e-05,1.56619]
[1776726401607,48.87,75751.01,0.1,0.01313,1e-05,1.56663]
[1776726402386,48.87,75751.01,0.1,0.01313,1e-05,1.56663]
[1776726402487,48.87,75751.17,0.1,0.01313,1e-05,1.56699]
[1776726405555,48.88,75751.27,0.1,0.01313,1e-05,1.56737]
[1776726405625,48.88,75751.44,0.1,0.01314,1e-05,1.56775]
[1776726411208,48.88,75749.54,0.1,0.01312,1e-05,1.56548]
[1776726416242,48.88,75749.37,0.1,0.01312,1e-05,1.56581]
[1776726421283,48.89,75750.42,0.1,0.01314,1e-05,1.56805]
[1776726426313,48.89,75756.3,0.1,0.01323,1e-05,1.57778]
[1776726431350,48.89,75755.92,0.1,0.01323,1e-05,1.57773]
[1776726436385,48.9,75755.85,0.1,0.01324,1e-05,1.57817]
[1776726441420,48.91,75754.8,0.1,0.01324,1e-05,1.57804]
[1776726443101,48.91,75752.48,0.1,0.0132,1e-05,1.57454]
[1776726443434,48.91,75745.77,0.1,0.0131,1e-05,1.56423]
[1776726444442,48.91,75733.84,0.1,0.01293,1e-05,1.54596]
[1776726449476,48.92,75733.41,0.1,0.01293,1e-05,1.54611]
[1776726454511,48.92,75734.15,0.1,0.01293,1e-05,1.54569]
[1776726457117,48.92,75732.09,0.1,0.0129,1e-05,1.54286]
[1776726457532,48.92,75731.91,0.1,0.0129,1e-05,1.54275]
[1776726462567,48.93,75732.65,0.1,0.01292,1e-05,1.5447]
[1776726467605,48.93,75734.91,0.1,0.01296,1e-05,1.54898]
[1776726472648,48.94,75736.69,0.1,0.013,1e-05,1.55249]
[1776726478680,48.94,75736.17,0.1,0.013,1e-05,1.5526]
[1776726483714,48.95,75734.81,0.1,0.01298,1e-05,1.55127]
[1776726488749,48.95,75741.57,0.1,0.01309,1e-05,1.56259]
[1776726491769,48.96,75755.59,0.1,0.0133,2e-05,1.58477]
[1776726496805,48.96,75753.87,0.1,0.01328,2e-05,1.58255]
[1776726501844,48.96,75751.78,0.1,0.01326,1e-05,1.57976]
[1776726506876,48.97,75750.93,0.1,0.01325,1e-05,1.5789]
[1776726510926,48.97,75748.8,0.1,0.01322,1e-05,1.57586]
[1776726510934,48.97,75743.6,0.1,0.01314,1e-05,1.56787]
[1776726515941,48.97,75739.3,0.1,0.01307,1e-05,1.55941]
[1776726520975,48.98,75740.43,0.1,0.01309,1e-05,1.56178]
[1776726526009,48.98,75742.07,0.1,0.01312,1e-05,1.56491]
[1776726531045,48.98,75742.88,0.1,0.01314,1e-05,1.56675]
[1776726536079,48.99,75744.63,0.1,0.01317,1e-05,1.57016]
[1776726541113,48.99,75741.57,0.1,0.01313,1e-05,1.56599]
[1776726546155,48.99,75739.58,0.1,0.01311,1e-05,1.56351]
[1776726549428,49.0,75759.42,0.1,0.01341,2e-05,1.59479]
[1776726555213,49.0,75761.42,0.1,0.01344,2e-05,1.59835]
[1776726560250,49.0,75765.94,0.1,0.01351,2e-05,1.60587]
[1776726561985,49.0,75765.94,0.1,0.01351,2e-05,1.60587]
[1776726562086,49.0,75766.04,0.1,0.01351,2e-05,1.6061]
[1776726567390,49.0,75766.13,0.1,0.01352,2e-05,1.60668]
[1776726572425,49.01,75766.48,0.1,0.01351,2e-05,1.60516]
[1776726577460,49.01,75763.5,0.1,0.01347,2e-05,1.60085]
[1776726582495,49.01,75764.34,0.1,0.01348,2e-05,1.60252]
[1776726589708,49.01,75763.92,0.1,0.01348,2e-05,1.60231]
[1776726595585,49.02,75761.71,0.1,0.01345,2e-05,1.5992]
[1776726600621,49.02,75761.57,0.1,0.01345,2e-05,1.59929]
[1776726605656,49.02,75764.33,0.1,0.0135,2e-05,1.60398]
[1776726609852,49.02,75787.84,0.1,0.01386,2e-05,1.64166]
[1776726615733,49.02,75785.25,0.1,0.01382,2e-05,1.63746]
[1776726620775,49.02,75796.13,0.1,0.01399,2e-05,1.6554]
[1776726625812,49.02,75802.46,0.1,0.0141,2e-05,1.66593]
[1776726629998,49.02,75788.77,0.1,0.01388,2e-05,1.64358]
[1776726631856,49.02,75774.87,0.1,0.01364,2e-05,1.61885]
[1776726636890,49.02,75768.58,0.1,0.01355,2e-05,1.60909]
[1776726641929,49.03,75760.96,0.1,0.01344,2e-05,1.5973]
[1776726642935,49.03,75749.15,0.1,0.01326,1e-05,1.57887]
[1776726643465,49.03,75749.15,0.1,0.01326,1e-05,1.57887]
[1776726643953,49.03,75741.6,0.1,0.01315,1e-05,1.56724]
[1776726648986,49.03,75728.43,0.1,0.01296,1e-05,1.54749]
[1776726654017,49.04,75722.33,0.1,0.01288,1e-05,1.53899]
[1776726659051,49.04,75727.91,0.1,0.01297,1e-05,1.54834]
[1776726664086,49.05,75728.58,0.1,0.01299,1e-05,1.55009]
[1776726664194,49.05,75728.58,0.1,0.01299,1e-05,1.55009]
[1776726665094,49.05,75733.01,0.1,0.01305,1e-05,1.55706]
[1776726667769,49.05,75741.34,0.1,0.01318,1e-05,1.57032]
[1776726668113,49.05,75741.3,0.1,0.01318,1e-05,1.57037]
[1776726673153,49.05,75741.89,0.1,0.01319,1e-05,1.57183]
[1776726676431,49.05,75740.85,0.1,0.01318,1e-05,1.57032]
[1776726676517,49.06,75740.64,0.1,0.01318,1e-05,1.57033]
[1776726678869,49.06,75740.64,0.1,0.01318,1e-05,1.57033]
[1776726678929,49.06,75737.83,0.1,0.01314,1e-05,1.5662]
[1776726680097,49.06,75737.83,0.1,0.01314,1e-05,1.5662]
[1776726680131,49.06,75739.37,0.1,0.01317,1e-05,1.56919]
[1776726683095,49.07,75740.88,0.1,0.0132,1e-05,1.57213]
[1776726683221,49.07,75742.16,0.1,0.01322,1e-05,1.57434]
[1776726684394,49.07,75742.16,0.1,0.01322,1e-05,1.57434]
[1776726684477,49.07,75745.9,0.1,0.01328,1e-05,1.58038]
[1776726690444,49.07,75748.23,0.1,0.01332,2e-05,1.58456]
[1776726693418,49.07,75742.81,0.1,0.01322,1e-05,1.5739]
[1776726693655,49.07,75742.81,0.1,0.01322,1e-05,1.5739]
[1776726695876,49.07,75738.42,0.1,0.01315,1e-05,1.5673]
[1776726695974,49.07,75732.8,0.1,0.01307,1e-05,1.55873]
[1776726701346,49.08,75728.82,0.1,0.01302,1e-05,1.55341]
[1776726706380,49.08,75734.86,0.1,0.01312,1e-05,1.56342]
[1776726715445,49.09,75733.87,0.1,0.01311,1e-05,1.563]
[1776726720658,49.1,75732.03,0.1,0.01309,1e-05,1.56076]
[1776726723504,49.1,75743.2,0.1,0.01326,1e-05,1.57841]
[1776726728539,49.1,75735.14,0.1,0.01315,1e-05,1.56646]
[1776726733575,49.1,75734.17,0.1,0.01314,1e-05,1.56551]
[1776726740810,49.11,75737.71,0.1,0.01321,1e-05,1.5727]
[1776726746671,49.12,75738.01,0.1,0.01322,1e-05,1.57376]
[1776726750903,49.12,75725.38,0.1,0.01303,1e-05,1.55465]
[1776726759760,49.11,75724.79,0.1,0.01299,1e-05,1.54948]
[1776726765802,49.09,75727.91,0.1,0.01301,1e-05,1.552]
[1776726770840,49.1,75730.18,0.1,0.01305,1e-05,1.55618]
[1776726775872,49.1,75730.74,0.1,0.01307,1e-05,1.5577]
[1776726780907,49.1,75729.49,0.1,0.01304,1e-05,1.55538]
[1776726785942,49.09,75735.27,0.1,0.01312,1e-05,1.56293]
[1776726790978,49.1,75746.83,0.1,0.01329,2e-05,1.58149]
[1776726796014,49.1,75755.73,0.1,0.01343,2e-05,1.59584]
[1776726801050,49.1,75765.36,0.1,0.01359,2e-05,1.61179]
[1776726806085,49.11,75770.15,0.1,0.01367,2e-05,1.62014]
[1776726811120,49.11,75778.56,0.1,0.01378,2e-05,1.63127]
[1776726817238,49.11,75774.07,0.1,0.01371,2e-05,1.62425]
[1776726817266,49.11,75771.9,0.1,0.01368,2e-05,1.62088]
[1776726823204,49.11,75771.12,0.1,0.01367,2e-05,1.61993]
[1776726824829,49.11,75770.94,0.1,0.01367,2e-05,1.61969]
[1776726824922,49.11,75770.77,0.1,0.01366,2e-05,1.61947]
[1776726825860,49.11,75770.77,0.1,0.01366,2e-05,1.61947]
[1776726826224,49.11,75770.77,0.1,0.01366,2e-05,1.61951]
[1776726831259,49.11,75774.4,0.1,0.01372,2e-05,1.62548]
[1776726833318,49.11,75774.92,0.1,0.01373,2e-05,1.62638]
[1776726834169,49.11,75774.92,0.1,0.01373,2e-05,1.62638]
[1776726834781,49.11,75776.78,0.1,0.01376,2e-05,1.62938]
[1776726835288,49.11,75776.56,0.1,0.01376,2e-05,1.62905]
[1776726841330,49.11,75781.73,0.1,0.01384,2e-05,1.6374]
[1776726846366,49.12,75771.84,0.1,0.01369,2e-05,1.62168]
[1776726851401,49.12,75774.23,0.1,0.01372,2e-05,1.62563]
[1776726856437,49.12,75779.66,0.1,0.01381,2e-05,1.63443]
[1776726861470,49.12,75784.01,0.1,0.01389,2e-05,1.64245]
[1776726869526,49.12,75783.46,0.1,0.01388,2e-05,1.64157]
[1776726872550,49.12,75771.83,0.1,0.01368,2e-05,1.6205]
[1776726873763,49.12,75750.98,0.1,0.01336,2e-05,1.58768]
[1776726875022,49.12,75750.98,0.1,0.01336,2e-05,1.58768]
[1776726875047,49.12,75751.39,0.1,0.01337,2e-05,1.58841]
[1776726877584,49.13,75736.75,0.1,0.01315,1e-05,1.56577]
[1776726882620,49.13,75735.38,0.1,0.01314,1e-05,1.56433]
[1776726885641,49.13,75747.93,0.1,0.01333,2e-05,1.58413]
[1776726890772,49.13,75747.64,0.1,0.01333,2e-05,1.58398]
[1776726890779,49.13,75746.52,0.1,0.01331,2e-05,1.5823]
[1776726891772,49.13,75746.52,0.1,0.01331,2e-05,1.5823]
[1776726891776,49.13,75746.57,0.1,0.01331,2e-05,1.58246]
[1776726897725,49.14,75745.42,0.1,0.0133,2e-05,1.58113]
[1776726902763,49.14,75740.34,0.1,0.01323,1e-05,1.57362]
[1776726906215,49.14,75716.85,0.1,0.01288,1e-05,1.53774]
[1776726911837,49.15,75714.41,0.1,0.01286,1e-05,1.53486]
[1776726916872,49.15,75715.81,0.1,0.01288,1e-05,1.53769]
[1776726922914,49.16,75715.61,0.1,0.01289,1e-05,1.53817]
[1776726926182,49.16,75714.95,0.1,0.01288,1e-05,1.53744]
[1776726926231,49.16,75714.76,0.1,0.01288,1e-05,1.53729]
[1776726931432,49.16,75724.54,0.1,0.01303,1e-05,1.55295]
[1776726931984,49.16,75728.1,0.1,0.01306,1e-05,1.55616]
[1776726937021,49.17,75726.72,0.1,0.01305,1e-05,1.55462]
[1776726942055,49.17,75727.23,0.1,0.01306,1e-05,1.55602]
[1776726948098,49.18,75729.99,0.1,0.01311,1e-05,1.56099]
[1776726953139,49.18,75729.32,0.1,0.01311,1e-05,1.56055]
[1776726959185,49.18,75727.83,0.1,0.01309,1e-05,1.55898]
[1776726964437,49.19,75728.98,0.1,0.01311,1e-05,1.56135]
[1776726970258,49.19,75728.03,0.1,0.01311,1e-05,1.5605]
[1776726975293,49.2,75717.86,0.1,0.01296,1e-05,1.54549]
[1776726980331,49.2,75718.62,0.1,0.01298,1e-05,1.5473]
[1776726985364,49.2,75717.16,0.1,0.01296,1e-05,1.54572]
[1776726988584,49.21,75720.7,0.1,0.01302,1e-05,1.55155]
[1776726988598,49.21,75720.64,0.1,0.01302,1e-05,1.55145]
[1776726994429,49.21,75721.17,0.1,0.01302,1e-05,1.55066]
[1776727000470,49.22,75724.21,0.1,0.01307,1e-05,1.5561]
[1776727005510,49.22,75722.52,0.1,0.01305,1e-05,1.55414]
[1776727010540,49.22,75722.52,0.1,0.01306,1e-05,1.5548]
[1776727019607,49.23,75723.36,0.1,0.01308,1e-05,1.55725]
[1776727024860,49.24,75728.54,0.1,0.01316,1e-05,1.56601]
[1776727030686,49.24,75730.82,0.1,0.0132,1e-05,1.57022]
[1776727035720,49.24,75731.7,0.1,0.01322,1e-05,1.57212]
[1776727042769,49.25,75731.62,0.1,0.01323,1e-05,1.57281]
[1776727045462,49.25,75731.62,0.1,0.01323,1e-05,1.57281]
[1776727045791,49.25,75737.78,0.1,0.01332,1e-05,1.58267]
[1776727050825,49.25,75747.18,0.1,0.01347,2e-05,1.59768]
[1776727055864,49.26,75747.25,0.1,0.01345,2e-05,1.59566]
[1776727065145,49.26,75745.19,0.1,0.01343,2e-05,1.59295]
[1776727070965,49.26,75744.15,0.1,0.01341,2e-05,1.59167]
[1776727076148,49.26,75744.16,0.1,0.01342,2e-05,1.59191]
[1776727076221,49.26,75742.64,0.1,0.01339,2e-05,1.58959]
[1776727077970,49.26,75742.64,0.1,0.01339,2e-05,1.58965]
[1776727078071,49.26,75741.57,0.1,0.01338,2e-05,1.58803]
[1776727085286,49.27,75740.01,0.1,0.01336,2e-05,1.58601]
[1776727091112,49.27,75748.64,0.1,0.01349,2e-05,1.59981]
[1776727096146,49.27,75745.51,0.1,0.01345,2e-05,1.5951]
[1776727098160,49.27,75724.54,0.1,0.01313,1e-05,1.56263]
[1776727100749,49.27,75726.42,0.1,0.01316,1e-05,1.56572]
[1776727101184,49.27,75728.17,0.1,0.01319,1e-05,1.56852]
[1776727102029,49.27,75728.17,0.1,0.01319,1e-05,1.56852]
[1776727102429,49.27,75728.17,0.1,0.01319,1e-05,1.56852]
[1776727103791,49.27,75728.36,0.1,0.0132,1e-05,1.56898]
[1776727104204,49.27,75721.19,0.1,0.01309,1e-05,1.55802]
[1776727104620,49.27,75721.19,0.1,0.01309,1e-05,1.55802]
[1776727105566,49.27,75709.21,0.1,0.01292,1e-05,1.53977]
[1776727109379,49.28,75690.47,0.1,0.01265,1e-05,1.51203]
[1776727115503,49.29,75686.71,0.1,0.01259,1e-05,1.50524]
[1776727119315,49.29,75671.14,0.1,0.01238,1e-05,1.4829]
[1776727124351,49.3,75668.11,0.1,0.01235,1e-05,1.47962]
[1776727129389,49.31,75681.77,0.1,0.01255,1e-05,1.50106]
[1776727134424,49.31,75678.3,0.1,0.01251,1e-05,1.49696]
[1776727140466,49.32,75680.41,0.1,0.01255,1e-05,1.50143]
[1776727145501,49.33,75688.9,0.1,0.01269,1e-05,1.5152]
[1776727150535,49.34,75690.21,0.1,0.01271,1e-05,1.51817]
[1776727155572,49.34,75691.06,0.1,0.01274,1e-05,1.52042]
[1776727160605,49.35,75699.02,0.1,0.01286,1e-05,1.53337]
[1776727165645,49.35,75701.28,0.1,0.0129,1e-05,1.53765]
[1776727170679,49.36,75703.38,0.1,0.01294,1e-05,1.54168]
[1776727175715,49.36,75699.81,0.1,0.01288,1e-05,1.53473]
[1776727180227,49.37,75703.18,0.1,0.01293,1e-05,1.54035]
[1776727180230,49.37,75710.66,0.1,0.01304,1e-05,1.55209]
[1776727185785,49.37,75719.12,0.1,0.01317,1e-05,1.56572]
[1776727191840,49.38,75719.23,0.1,0.01318,1e-05,1.56657]
[1776727195696,49.38,75712.82,0.1,0.01309,1e-05,1.55692]
[1776727195858,49.38,75712.2,0.1,0.01308,1e-05,1.55623]
[1776727200893,49.38,75708.45,0.1,0.01303,1e-05,1.55112]
[1776727206935,49.39,75706.38,0.1,0.01301,1e-05,1.54875]
[1776727212619,49.39,75705.64,0.1,0.013,1e-05,1.54788]
[1776727212686,49.39,75705.64,0.1,0.01301,1e-05,1.5484]
[1776727218039,49.4,75708.13,0.1,0.01305,1e-05,1.55287]
[1776727218051,49.4,75710.64,0.1,0.01309,1e-05,1.55684]
[1776727219467,49.4,75710.64,0.1,0.01309,1e-05,1.55684]
[1776727219565,49.4,75712.34,0.1,0.01312,1e-05,1.55957]
[1776727228308,49.41,75712.01,0.1,0.01312,1e-05,1.56012]
[1776727230389,49.41,75712.01,0.1,0.01312,1e-05,1.56012]
[1776727230490,49.41,75713.47,0.1,0.01314,1e-05,1.56261]
[1776727237145,49.41,75717.1,0.1,0.01319,1e-05,1.56658]
[1776727242180,49.42,75717.91,0.1,0.0132,1e-05,1.56836]
[1776727247216,49.42,75717.66,0.1,0.0132,1e-05,1.56848]
[1776727247788,49.42,75717.66,0.1,0.0132,1e-05,1.56848]
[1776727248412,49.42,75717.66,0.1,0.0132,1e-05,1.56848]
[1776727248436,49.42,75710.07,0.1,0.01309,1e-05,1.5569]
[1776727249108,49.42,75710.07,0.1,0.01309,1e-05,1.5569]
[1776727249229,49.42,75710.07,0.1,0.01309,1e-05,1.55702]
[1776727249924,49.42,75710.07,0.1,0.01309,1e-05,1.55702]
[1776727250240,49.42,75709.92,0.1,0.01309,1e-05,1.5569]
[1776727251247,49.42,75722.38,0.1,0.01328,1e-05,1.57613]
[1776727252816,49.42,75732.49,0.1,0.01343,2e-05,1.59201]
[1776727253256,49.42,75732.9,0.1,0.01344,2e-05,1.5927]
[1776727254463,49.42,75732.9,0.1,0.01344,2e-05,1.5927]
[1776727254472,49.42,75732.99,0.1,0.01344,2e-05,1.5929]
[1776727256124,49.42,75732.99,0.1,0.01344,2e-05,1.59295]
[1776727256286,49.42,75733.6,0.1,0.01345,2e-05,1.59395]
[1776727261319,49.42,75736.39,0.1,0.01349,2e-05,1.59854]
[1776727266360,49.43,75737.36,0.1,0.01351,2e-05,1.60026]
[1776727268916,49.43,75737.54,0.1,0.01351,2e-05,1.60062]
[1776727269380,49.43,75737.54,0.1,0.01351,2e-05,1.60066]
[1776727270752,49.43,75737.54,0.1,0.01351,2e-05,1.60066]
[1776727270777,49.43,75745.36,0.1,0.01363,2e-05,1.61299]
[1776727276430,49.43,75744.91,0.1,0.01363,2e-05,1.61237]
[1776727278273,49.43,75744.91,0.1,0.01363,2e-05,1.61237]
[1776727278661,49.43,75744.69,0.1,0.01362,2e-05,1.61203]
[1776727279247,49.43,75744.69,0.1,0.01362,2e-05,1.61203]
[1776727279320,49.43,75744.69,0.1,0.01362,2e-05,1.61204]
[1776727284488,49.43,75744.69,0.1,0.01363,2e-05,1.61207]
[1776727285992,49.43,75738.82,0.1,0.01354,2e-05,1.60285]
[1776727286500,49.43,75736.1,0.1,0.0135,2e-05,1.5986]
[1776727286866,49.43,75736.1,0.1,0.0135,2e-05,1.5986]
[1776727287507,49.43,75734.86,0.1,0.01348,2e-05,1.59668]
[1776727291990,49.43,75741.22,0.1,0.01355,2e-05,1.60432]
[1776727292543,49.43,75743.3,0.1,0.01359,2e-05,1.60759]
[1776727294557,49.43,75729.66,0.1,0.01338,2e-05,1.58629]
[1776727299592,49.43,75724.67,0.1,0.01331,1e-05,1.57884]
[1776727304627,49.43,75728.81,0.1,0.01337,2e-05,1.58552]
[1776727308818,49.43,75731.76,0.1,0.01342,2e-05,1.59024]
[1776727309665,49.43,75733.79,0.1,0.01345,2e-05,1.59349]
[1776727310273,49.43,75733.79,0.1,0.01345,2e-05,1.59349]
[1776727310673,49.43,75734.29,0.1,0.01346,2e-05,1.5943]
[1776727314039,49.43,75733.83,0.1,0.01345,2e-05,1.59364]
[1776727314079,49.43,75733.61,0.1,0.01345,2e-05,1.59333]
[1776727315270,49.43,75733.61,0.1,0.01345,2e-05,1.59333]
[1776727315372,49.43,75733.61,0.1,0.01345,2e-05,1.5934]
[1776727318394,49.43,75733.61,0.1,0.01345,2e-05,1.5934]
[1776727318728,49.44,75733.61,0.1,0.01345,2e-05,1.59349]
[1776727323088,49.44,75726.06,0.1,0.01334,1e-05,1.58186]
[1776727323763,49.44,75723.85,0.1,0.0133,1e-05,1.57848]
[1776727328800,49.44,75722.4,0.1,0.01329,1e-05,1.57652]
[1776727331372,49.44,75721.19,0.1,0.01327,1e-05,1.57477]
[1776727331821,49.44,75721.39,0.1,0.01327,1e-05,1.57514]
[1776727336856,49.44,75722.54,0.1,0.01329,1e-05,1.57725]
[1776727344911,49.44,75723.37,0.1,0.01331,1e-05,1.57903]
[1776727349169,49.45,75736.07,0.1,0.0135,2e-05,1.5991]
[1776727354983,49.45,75743.62,0.1,0.0136,2e-05,1.60863]
[1776727360019,49.45,75740.95,0.1,0.01356,2e-05,1.60448]
[1776727366712,49.45,75739.6,0.1,0.01354,2e-05,1.6024]
[1776727366813,49.45,75738.83,0.1,0.01353,2e-05,1.60127]
[1776727373108,49.45,75739.98,0.1,0.01355,2e-05,1.60319]
[1776727379383,49.45,75738.5,0.1,0.01353,2e-05,1.60098]
[1776727380208,49.45,75738.5,0.1,0.01353,2e-05,1.60098]
[1776727380218,49.45,75737.41,0.1,0.01351,2e-05,1.59927]
[1776727386199,49.45,75737.34,0.1,0.01351,2e-05,1.5993]
[1776727392242,49.45,75738.78,0.1,0.01353,2e-05,1.60167]
[1776727397278,49.45,75738.79,0.1,0.01353,2e-05,1.60176]
[1776727403320,49.45,75733.55,0.1,0.01346,2e-05,1.59369]
[1776727408355,49.45,75736.09,0.1,0.01349,2e-05,1.59777]
[1776727413389,49.45,75736.01,0.1,0.01347,2e-05,1.59531]
[1776727417479,49.45,75736.07,0.1,0.01348,2e-05,1.59547]
[1776727417553,49.45,75732.36,0.1,0.01342,2e-05,1.5897]
[1776727421446,49.46,75719.49,0.1,0.01323,1e-05,1.56991]
[1776727426482,49.46,75711.21,0.1,0.01311,1e-05,1.55752]
[1776727433530,49.46,75719.32,0.1,0.01324,1e-05,1.57057]
[1776727438564,49.46,75722.39,0.1,0.01329,1e-05,1.57566]
[1776727443601,49.47,75719.98,0.1,0.01325,1e-05,1.57231]
[1776727448636,49.47,75719.99,0.1,0.01326,1e-05,1.57273]
[1776727451315,49.47,75722.73,0.1,0.0133,1e-05,1.57712]
[1776727451656,49.47,75721.14,0.1,0.01328,1e-05,1.57473]
[1776727456289,49.47,75724.27,0.1,0.01333,1e-05,1.57988]
[1776727456692,49.47,75724.7,0.1,0.01333,1e-05,1.58062]
[1776727466762,49.48,75725.16,0.1,0.01335,1e-05,1.58205]
[1776727474820,49.48,75726.52,0.1,0.01335,1e-05,1.5823]
[1776727479855,49.48,75735.52,0.1,0.01349,2e-05,1.59668]
[1776727480708,49.48,75735.52,0.1,0.01349,2e-05,1.59668]
[1776727480862,49.48,75739.49,0.1,0.01355,2e-05,1.60294]
[1776727481270,49.48,75739.49,0.1,0.01355,2e-05,1.60294]
[1776727481868,49.48,75742.53,0.1,0.0136,2e-05,1.60775]
[1776727482785,49.48,75742.53,0.1,0.0136,2e-05,1.60775]
[1776727482876,49.48,75744.87,0.1,0.01364,2e-05,1.61145]
[1776727484227,49.48,75744.72,0.1,0.01363,2e-05,1.61124]
[1776727484890,49.48,75744.56,0.1,0.01363,2e-05,1.61101]
[1776727489925,49.48,75744.04,0.1,0.01362,2e-05,1.61032]
[1776727491086,49.48,75744.12,0.1,0.01363,2e-05,1.61047]
[1776727491974,49.48,75744.01,0.1,0.01362,2e-05,1.61032]
[1776727497007,49.48,75745.7,0.1,0.01365,2e-05,1.61311]
[1776727502044,49.49,75745.17,0.1,0.01364,2e-05,1.61237]
[1776727504059,49.49,75729.76,0.1,0.01341,2e-05,1.58825]
[1776727510314,49.49,75725.39,0.1,0.01335,1e-05,1.58185]
[1776727516142,49.49,75724.31,0.1,0.01334,1e-05,1.58058]
[1776727523191,49.49,75723.37,0.1,0.01333,1e-05,1.57962]
[1776727529233,49.5,75725.72,0.1,0.01337,2e-05,1.58369]
[1776727534268,49.5,75733.1,0.1,0.01346,2e-05,1.5931]
[1776727539303,49.5,75733.61,0.1,0.01347,2e-05,1.59416]
[1776727548402,49.5,75733.67,0.1,0.01347,2e-05,1.59435]
[1776727553431,49.5,75733.61,0.1,0.01348,2e-05,1.59476]
[1776727555998,49.51,75733.61,0.1,0.01348,2e-05,1.59492]
[1776727556098,49.51,75734.66,0.1,0.0135,2e-05,1.59666]
[1776727556248,49.51,75734.66,0.1,0.0135,2e-05,1.59666]
[1776727556423,49.51,75734.66,0.1,0.0135,2e-05,1.59666]
[1776727561458,49.51,75736.05,0.1,0.01352,2e-05,1.59906]
[1776727563011,49.51,75736.05,0.1,0.01352,2e-05,1.59906]
[1776727563100,49.51,75734.14,0.1,0.01349,2e-05,1.59616]
[1776727565362,49.51,75729.24,0.1,0.01342,2e-05,1.58861]
[1776727565486,49.51,75729.24,0.1,0.01342,2e-05,1.58867]
[1776727566288,49.51,75729.24,0.1,0.01342,2e-05,1.58867]
[1776727566335,49.51,75728.07,0.1,0.0134,2e-05,1.58684]
[1776727567188,49.51,75728.07,0.1,0.0134,2e-05,1.58684]
[1776727567499,49.51,75728.07,0.1,0.0134,2e-05,1.58697]
[1776727570212,49.51,75728.29,0.1,0.01341,2e-05,1.58744]
[1776727570738,49.51,75728.22,0.1,0.01341,2e-05,1.58739]
[1776727571488,49.51,75728.22,0.1,0.01341,2e-05,1.58739]
[1776727572126,49.51,75728.22,0.1,0.01341,2e-05,1.58739]
[1776727581597,49.51,75729.92,0.1,0.01344,2e-05,1.59069]
[1776727586631,49.52,75730.28,0.1,0.01345,2e-05,1.59152]
[1776727591667,49.52,75730.8,0.1,0.01344,2e-05,1.59015]
[1776727597075,49.52,75730.79,0.1,0.01344,2e-05,1.59035]
[1776727597120,49.52,75743.28,0.1,0.01363,2e-05,1.60997]
[1776727602966,49.52,75742.37,0.1,0.01362,2e-05,1.60865]
[1776727608785,49.52,75732.91,0.1,0.01347,2e-05,1.59398]
[1776727613821,49.52,75732.48,0.1,0.01347,2e-05,1.5935]
[1776727618856,49.52,75731.77,0.1,0.01346,2e-05,1.59259]
[1776727623898,49.53,75726.43,0.1,0.01338,2e-05,1.58449]
[1776727628932,49.53,75720.13,0.1,0.01329,1e-05,1.57499]
[1776727630900,49.53,75717.74,0.1,0.01326,1e-05,1.57136]
[1776727631002,49.53,75712.19,0.1,0.01317,1e-05,1.56288]
[1776727632941,49.53,75709.02,0.1,0.01313,1e-05,1.55808]
[1776727633026,49.53,75700.32,0.1,0.013,1e-05,1.54485]
[1776727634360,49.53,75700.32,0.1,0.013,1e-05,1.54496]
[1776727634976,49.53,75697.45,0.1,0.01296,1e-05,1.54071]
[1776727638163,49.53,75697.64,0.1,0.01297,1e-05,1.54123]
[1776727638262,49.53,75698.13,0.1,0.01298,1e-05,1.5421]
[1776727644040,49.54,75698.43,0.1,0.01299,1e-05,1.54326]
[1776727652096,49.54,75698.35,0.1,0.01298,1e-05,1.5417]
[1776727657133,49.55,75698.34,0.1,0.01298,1e-05,1.54231]
[1776727657625,49.55,75698.34,0.1,0.01298,1e-05,1.54231]
[1776727658140,49.55,75698.3,0.1,0.01298,1e-05,1.54237]
[1776727663176,49.55,75687.94,0.1,0.01284,1e-05,1.52734]
[1776727668209,49.56,75685.35,0.1,0.01281,1e-05,1.52423]
[1776727673245,49.56,75686.52,0.1,0.01283,1e-05,1.52683]
[1776727681303,49.57,75684.98,0.1,0.01282,1e-05,1.52583]
[1776727686374,49.58,75682.41,0.1,0.01279,1e-05,1.52279]
[1776727691411,49.58,75680.09,0.1,0.01277,1e-05,1.52016]
[1776727696445,49.59,75670.95,0.1,0.01265,1e-05,1.50736]
[1776727701587,49.59,75665.6,0.1,0.01258,1e-05,1.50033]
[1776727701692,49.59,75648.83,0.1,0.01234,1e-05,1.47553]
[1776727707014,49.6,75654.4,0.1,0.01243,1e-05,1.48462]
[1776727712038,49.61,75647.29,0.1,0.01232,1e-05,1.47317]
[1776727713980,49.61,75617.03,0.1,0.01191,1e-05,1.43001]
[1776727719612,49.62,75613.55,0.1,0.01188,1e-05,1.42654]
[1776727724647,49.63,75623.98,0.1,0.01204,1e-05,1.44302]
[1776727729683,49.65,75624.56,0.1,0.01206,1e-05,1.44554]
[1776727732705,49.65,75639.61,0.1,0.01228,1e-05,1.46795]
[1776727737740,49.66,75635.43,0.1,0.01223,1e-05,1.46304]
[1776727742776,49.66,75645.35,0.1,0.01238,1e-05,1.47867]
[1776727747812,49.67,75646.49,0.1,0.0124,1e-05,1.4814]
[1776727752849,49.68,75645.73,0.1,0.0124,1e-05,1.4813]
[1776727757885,49.68,75644.55,0.1,0.0124,1e-05,1.48058]
[1776727762923,49.69,75645.08,0.1,0.01241,1e-05,1.48235]
[1776727767958,49.7,75649.82,0.1,0.01249,1e-05,1.49028]
[1776727773188,49.7,75649.34,0.1,0.01247,1e-05,1.48833]
[1776727779230,49.71,75648.69,0.1,0.01248,1e-05,1.48846]
[1776727785080,49.72,75649.15,0.1,0.01249,1e-05,1.49003]
[1776727792127,49.72,75649.04,0.1,0.0125,1e-05,1.4911]
[1776727797163,49.73,75649.39,0.1,0.01252,1e-05,1.49265]
[1776727802198,49.74,75649.99,0.1,0.01253,1e-05,1.49422]
[1776727804220,49.74,75668.44,0.1,0.0128,1e-05,1.52217]
[1776727809251,49.74,75671.92,0.1,0.01285,1e-05,1.52801]
[1776727814287,49.75,75682.42,0.1,0.01301,1e-05,1.54443]
[1776727820329,49.75,75682.12,0.1,0.01301,1e-05,1.54455]
[1776727826371,49.75,75681.84,0.1,0.01302,1e-05,1.54472]
[1776727831406,49.76,75686.58,0.1,0.01307,1e-05,1.55002]
[1776727836444,49.76,75686.78,0.1,0.01308,1e-05,1.5508]
[1776727840134,49.76,75686.78,0.1,0.01308,1e-05,1.5508]
[1776727840234,49.76,75688.32,0.1,0.0131,1e-05,1.55354]
[1776727841576,49.76,75688.32,0.1,0.0131,1e-05,1.55354]
[1776727842372,49.76,75688.32,0.1,0.0131,1e-05,1.55354]
[1776727841580,49.76,75688.35,0.1,0.01311,1e-05,1.55368]
[1776727842482,49.76,75688.35,0.1,0.01311,1e-05,1.55377]
[1776727847519,49.77,75692.25,0.1,0.01317,1e-05,1.56021]
[1776727853772,49.77,75691.42,0.1,0.01316,1e-05,1.55953]
[1776727858606,49.77,75690.61,0.1,0.01315,1e-05,1.55869]
[1776727858700,49.77,75689.67,0.1,0.01314,1e-05,1.55735]
[1776727863118,49.78,75658.84,0.1,0.0127,1e-05,1.51119]
[1776727868681,49.78,75648.48,0.1,0.01256,1e-05,1.4971]
[1776727873933,49.79,75648.66,0.1,0.01257,1e-05,1.49834]
[1776727879759,49.8,75648.92,0.1,0.01259,1e-05,1.49989]
[1776727888830,49.81,75650.1,0.1,0.01262,1e-05,1.50334]
[1776727894077,49.82,75649.0,0.1,0.0126,1e-05,1.5003]
[1776727897889,49.82,75631.51,0.1,0.01236,1e-05,1.47537]
[1776727902924,49.83,75636.29,0.1,0.01244,1e-05,1.48354]
[1776727907961,49.84,75640.75,0.1,0.01251,1e-05,1.4911]
[1776727912993,49.84,75636.02,0.1,0.01245,1e-05,1.48514]
[1776727919037,49.85,75633.55,0.1,0.01243,1e-05,1.48274]
[1776727924284,49.86,75632.82,0.1,0.01243,1e-05,1.48267]
[1776727930113,49.86,75635.87,0.1,0.01248,1e-05,1.48828]
[1776727935149,49.87,75639.46,0.1,0.01254,1e-05,1.49449]
[1776727940185,49.88,75649.67,0.1,0.0127,1e-05,1.51047]
[1776727944434,49.88,75664.77,0.1,0.01292,1e-05,1.53365]
[1776727950258,49.88,75671.25,0.1,0.01302,1e-05,1.54411]
[1776727955295,49.89,75673.32,0.1,0.01304,1e-05,1.54541]
[1776727960450,49.89,75675.29,0.1,0.01307,1e-05,1.54884]
[1776727967380,49.9,75676.91,0.1,0.0131,1e-05,1.55215]
[1776727972415,49.9,75675.77,0.1,0.01309,1e-05,1.55093]
[1776727977450,49.9,75671.15,0.1,0.01303,1e-05,1.5444]
[1776727982489,49.91,75666.03,0.1,0.01296,1e-05,1.53721]
[1776727986517,49.91,75680.33,0.1,0.01317,1e-05,1.55936]
[1776727988531,49.91,75691.89,0.1,0.01334,1e-05,1.57723]
[1776727993566,49.91,75695.11,0.1,0.01339,1e-05,1.58242]
[1776727998603,49.91,75697.14,0.1,0.01343,1e-05,1.58574]
[1776728003637,49.91,75692.88,0.1,0.01336,1e-05,1.57934]
[1776728008672,49.91,75688.42,0.1,0.0133,1e-05,1.57271]
[1776728013707,49.92,75690.25,0.1,0.01331,1e-05,1.57336]
[1776728018742,49.92,75693.78,0.1,0.01336,1e-05,1.57904]
[1776728023777,49.92,75700.31,0.1,0.01346,2e-05,1.58926]
[1776728028814,49.92,75698.68,0.1,0.01344,1e-05,1.58681]
[1776728033847,49.92,75698.33,0.1,0.01343,1e-05,1.58632]
[1776728038885,49.92,75692.27,0.1,0.01334,1e-05,1.57699]
[1776728043919,49.92,75691.09,0.1,0.01333,1e-05,1.57527]
[1776728048953,49.92,75689.11,0.1,0.0133,1e-05,1.57233]
[1776728055225,49.92,75688.72,0.1,0.01329,1e-05,1.57185]
[1776728061040,49.92,75688.34,0.1,0.01329,1e-05,1.57139]
[1776728066075,49.92,75688.29,0.1,0.01329,1e-05,1.57141]
[1776728071110,49.92,75688.42,0.1,0.01327,1e-05,1.56929]
[1776728076144,49.92,75691.09,0.1,0.01331,1e-05,1.57348]
[1776728081180,49.92,75690.87,0.1,0.01331,1e-05,1.57322]
[1776728086215,49.92,75699.44,0.1,0.01344,1e-05,1.58646]
[1776728091250,49.92,75690.88,0.1,0.01331,1e-05,1.57328]
[1776728096284,49.93,75695.23,0.1,0.01338,1e-05,1.58006]
[1776728101319,49.93,75697.5,0.1,0.01341,1e-05,1.58361]
[1776728106356,49.93,75694.82,0.1,0.01337,1e-05,1.57952]
[1776728111390,49.93,75695.73,0.1,0.01339,1e-05,1.581]
[1776728116426,49.93,75696.46,0.1,0.0134,1e-05,1.58218]
[1776728121461,49.93,75694.5,0.1,0.01337,1e-05,1.5792]
[1776728129516,49.93,75695.07,0.1,0.01338,1e-05,1.58019]
[1776728134552,49.93,75697.66,0.1,0.0134,1e-05,1.58183]
[1776728139586,49.93,75697.02,0.1,0.01339,1e-05,1.58093]
[1776728145628,49.93,75702.23,0.1,0.01347,2e-05,1.58905]
[1776728150662,49.93,75701.87,0.1,0.01346,2e-05,1.58852]
[1776728155698,49.93,75702.91,0.1,0.01348,2e-05,1.59018]
[1776728160734,49.93,75714.8,0.1,0.01366,2e-05,1.60868]
[1776728165769,49.93,75720.68,0.1,0.01375,2e-05,1.61768]
[1776728170803,49.93,75724.05,0.1,0.0138,2e-05,1.62271]
[1776728176075,49.92,75726.79,0.1,0.01383,2e-05,1.62668]
[1776728182891,49.92,75728.86,0.1,0.01386,2e-05,1.6296]
[1776728186145,49.92,75742.9,0.1,0.01408,2e-05,1.65166]
[1776728191954,49.92,75745.14,0.1,0.01409,2e-05,1.65212]
[1776728196989,49.91,75743.71,0.1,0.01406,2e-05,1.64936]
[1776728202026,49.91,75743.08,0.1,0.01404,2e-05,1.64786]
[1776728207062,49.91,75744.11,0.1,0.01405,2e-05,1.64901]
[1776728212098,49.9,75752.69,0.1,0.01418,2e-05,1.66216]
[1776728217131,49.9,75756.16,0.1,0.01423,2e-05,1.6671]
[1776728222167,49.9,75758.45,0.1,0.01426,2e-05,1.6701]
[1776728227201,49.89,75761.86,0.1,0.01431,2e-05,1.67489]
[1776728233243,49.89,75761.54,0.1,0.01429,2e-05,1.6735]
[1776728235651,49.88,75761.54,0.1,0.01429,2e-05,1.67335]
[1776728235748,49.88,75762.59,0.1,0.01431,2e-05,1.6749]
[1776728242307,49.88,75764.44,0.1,0.01433,2e-05,1.67687]
[1776728249356,49.87,75767.94,0.1,0.01437,2e-05,1.68152]
[1776728254391,49.87,75765.8,0.1,0.01431,2e-05,1.67482]
[1776728262448,49.86,75764.11,0.1,0.01427,2e-05,1.67103]
[1776728267482,49.86,75763.04,0.1,0.01425,2e-05,1.66865]
[1776728272518,49.85,75764.75,0.1,0.01427,2e-05,1.67073]
[1776728277552,49.85,75765.37,0.1,0.01427,2e-05,1.67104]
[1776728282589,49.84,75772.41,0.1,0.01438,2e-05,1.68169]
[1776728287626,49.84,75771.83,0.1,0.01436,2e-05,1.67999]
[1776728292659,49.83,75772.51,0.1,0.01436,2e-05,1.68037]
[1776728297694,49.83,75773.59,0.1,0.01437,2e-05,1.68141]
[1776728305750,49.82,75775.97,0.1,0.0144,2e-05,1.68416]
[1776728310786,49.82,75776.63,0.1,0.0144,2e-05,1.68457]
[1776728317838,49.81,75778.32,0.1,0.0144,2e-05,1.6839]
[1776728321867,49.81,75790.12,0.1,0.01459,2e-05,1.70269]
[1776728325893,49.81,75802.17,0.1,0.01477,2e-05,1.72189]
[1776728327761,49.81,75802.29,0.1,0.01477,2e-05,1.72191]
[1776728327910,49.8,75801.94,0.1,0.01477,2e-05,1.72115]
[1776728329376,49.8,75799.36,0.1,0.01472,2e-05,1.7167]
[1776728329921,49.8,75799.54,0.1,0.01472,2e-05,1.71683]
[1776728331961,49.8,75801.01,0.1,0.01475,2e-05,1.71909]
[1776728332942,49.8,75795.59,0.1,0.01466,2e-05,1.7098]
[1776728333036,49.8,75795.59,0.1,0.01466,2e-05,1.7098]
[1776728333949,49.8,75792.81,0.1,0.01461,2e-05,1.70507]
[1776728335474,49.8,75792.32,0.1,0.0146,2e-05,1.70411]
[1776728335963,49.8,75791.58,0.1,0.01459,2e-05,1.70274]
[1776728342005,49.79,75789.61,0.1,0.01455,2e-05,1.6986]
[1776728343325,49.79,75789.61,0.1,0.01455,2e-05,1.6986]
[1776728343424,49.79,75785.78,0.1,0.01448,2e-05,1.69203]
[1776728348657,49.79,75785.72,0.1,0.01447,2e-05,1.69137]
[1776728357344,49.78,75786.16,0.1,0.01447,2e-05,1.69067]
[1776728364163,49.77,75785.54,0.1,0.01445,2e-05,1.68868]
[1776728373226,49.76,75785.42,0.1,0.01441,2e-05,1.68471]
[1776728378261,49.76,75786.2,0.1,0.01442,2e-05,1.68531]
[1776728383296,49.76,75788.15,0.1,0.01444,2e-05,1.6878]
[1776728388344,49.75,75787.78,0.1,0.01443,2e-05,1.68665]
[1776728388403,49.75,75787.78,0.1,0.01443,2e-05,1.68652]
[1776728395380,49.75,75785.82,0.1,0.01439,2e-05,1.6824]
[1776728401422,49.74,75785.63,0.1,0.01438,2e-05,1.68133]
[1776728403443,49.74,75766.23,0.1,0.01407,2e-05,1.64981]
[1776728408479,49.74,75768.64,0.1,0.0141,2e-05,1.65334]
[1776728413514,49.74,75773.17,0.1,0.01417,2e-05,1.66021]
[1776728418650,49.73,75778.27,0.1,0.01425,2e-05,1.66809]
[1776728424591,49.73,75778.8,0.1,0.01425,2e-05,1.66829]
[1776728429631,49.73,75779.98,0.1,0.01426,2e-05,1.66975]
[1776728435895,49.72,75781.42,0.1,0.01426,2e-05,1.66899]
[1776728441709,49.72,75790.39,0.1,0.0144,2e-05,1.68296]
[1776728446746,49.72,75794.6,0.1,0.01446,2e-05,1.68924]
[1776728451810,49.71,75793.77,0.1,0.01444,2e-05,1.68729]
[1776728456844,49.71,75793.64,0.1,0.01443,2e-05,1.68649]
[1776728461879,49.7,75793.29,0.1,0.01442,2e-05,1.68532]
[1776728467923,49.7,75792.38,0.1,0.0144,2e-05,1.68312]
[1776728473966,49.7,75792.57,0.1,0.0144,2e-05,1.68271]
[1776728479926,49.69,75793.85,0.1,0.01441,2e-05,1.68432]
[1776728485052,49.69,75800.42,0.1,0.01451,2e-05,1.69418]
[1776728490086,49.68,75802.94,0.1,0.01454,2e-05,1.69759]
[1776728495121,49.68,75799.33,0.1,0.01445,2e-05,1.68843]
[1776728500157,49.68,75797.44,0.1,0.01442,2e-05,1.68471]
[1776728506397,49.67,75800.31,0.1,0.01445,2e-05,1.68845]
[1776728516467,49.66,75800.28,0.1,0.01444,2e-05,1.68701]
[1776728522313,49.66,75800.8,0.1,0.01444,2e-05,1.687]
[1776728527345,49.65,75800.23,0.1,0.01442,2e-05,1.68536]
[1776728532380,49.65,75800.51,0.1,0.01442,2e-05,1.6851]
[1776728538422,49.64,75795.43,0.1,0.01433,2e-05,1.67602]
[1776728543458,49.64,75796.01,0.1,0.01434,2e-05,1.67631]
[1776728550672,49.64,75796.27,0.1,0.01434,2e-05,1.67634]
[1776728556755,49.63,75797.56,0.1,0.01432,2e-05,1.67462]
[1776728562593,49.62,75798.57,0.1,0.01433,2e-05,1.67547]
[1776728565618,49.62,75780.52,0.1,0.01404,2e-05,1.64595]
[1776728570649,49.62,75771.73,0.1,0.0139,2e-05,1.63162]
[1776728575683,49.62,75776.67,0.1,0.01398,2e-05,1.63924]
[1776728582733,49.62,75778.23,0.1,0.014,2e-05,1.64134]
[1776728587768,49.61,75776.84,0.1,0.01397,2e-05,1.63885]
[1776728592819,49.61,75776.82,0.1,0.01397,2e-05,1.63856]
[1776728597854,49.61,75775.54,0.1,0.01395,2e-05,1.63626]
[1776728605911,49.61,75777.65,0.1,0.01398,2e-05,1.63924]
[1776728610946,49.61,75777.26,0.1,0.01397,2e-05,1.6384]
[1776728615980,49.61,75778.1,0.1,0.01396,2e-05,1.63707]
[1776728621017,49.6,75779.38,0.1,0.01398,2e-05,1.63896]
[1776728627248,49.6,75781.03,0.1,0.014,2e-05,1.64139]
[1776728633101,49.6,75780.76,0.1,0.01399,2e-05,1.64076]
[1776728638136,49.6,75781.01,0.1,0.014,2e-05,1.64101]
[1776728643704,49.6,75781.26,0.1,0.014,2e-05,1.64135]
[1776728649214,49.6,75787.15,0.1,0.01409,2e-05,1.65047]
[1776728654249,49.6,75783.74,0.1,0.01403,2e-05,1.64476]
[1776728660291,49.6,75780.55,0.1,0.01398,2e-05,1.6394]
[1776728665327,49.59,75777.77,0.1,0.01394,2e-05,1.63474]
[1776728670362,49.59,75773.35,0.1,0.01387,2e-05,1.62752]
[1776728675396,49.59,75772.16,0.1,0.01382,2e-05,1.62299]
[1776728681439,49.59,75771.98,0.1,0.01382,2e-05,1.62253]
[1776728686475,49.59,75772.22,0.1,0.01382,2e-05,1.62277]
[1776728697743,49.59,75771.86,0.1,0.01381,2e-05,1.62183]
[1776728703596,49.59,75776.02,0.1,0.01388,2e-05,1.62825]
[1776728707814,49.59,75788.65,0.1,0.01407,2e-05,1.64824]
[1776728714675,49.58,75791.58,0.1,0.01411,2e-05,1.65248]
[1776728719708,49.58,75779.43,0.1,0.01392,2e-05,1.6328]
[1776728724743,49.58,75777.48,0.1,0.01389,2e-05,1.62958]
[1776728729779,49.58,75781.04,0.1,0.01394,2e-05,1.63515]
[1776728734813,49.58,75782.07,0.1,0.01394,2e-05,1.63418]
[1776728739848,49.58,75782.99,0.1,0.01395,2e-05,1.63555]
[1776728744896,49.58,75784.49,0.1,0.01397,2e-05,1.63784]
[1776728749932,49.58,75784.9,0.1,0.01398,2e-05,1.63838]
[1776728754967,49.58,75785.22,0.1,0.01398,2e-05,1.63878]
[1776728760016,49.58,75787.13,0.1,0.01401,2e-05,1.64172]
[1776728765045,49.57,75791.41,0.1,0.01408,2e-05,1.64844]
[1776728770080,49.57,75798.6,0.1,0.01419,2e-05,1.65985]
[1776728775116,49.57,75799.28,0.1,0.0142,2e-05,1.6607]
[1776728780151,49.57,75796.32,0.1,0.01415,2e-05,1.65568]
[1776728785185,49.57,75793.6,0.1,0.0141,2e-05,1.65107]
[1776728790221,49.57,75789.53,0.1,0.01404,2e-05,1.64435]
[1776728793291,49.57,75773.83,0.1,0.01377,2e-05,1.61669]
[1776728795258,49.56,75759.45,0.1,0.01354,2e-05,1.59311]
[1776728800293,49.56,75759.59,0.1,0.01355,2e-05,1.59356]
[1776728805333,49.56,75753.24,0.1,0.01345,2e-05,1.58388]
[1776728810369,49.57,75746.43,0.1,0.01335,2e-05,1.57354]
[1776728816410,49.57,75748.29,0.1,0.01338,2e-05,1.57677]
[1776728821447,49.57,75757.33,0.1,0.01352,2e-05,1.59109]
[1776728826483,49.57,75760.95,0.1,0.01358,2e-05,1.59688]
[1776728832526,49.57,75770.58,0.1,0.01373,2e-05,1.61215]
[1776728837559,49.57,75768.83,0.1,0.0137,2e-05,1.60941]
[1776728840581,49.57,75782.87,0.1,0.01392,2e-05,1.63174]
[1776728845616,49.57,75788.19,0.1,0.014,2e-05,1.6401]
[1776728850651,49.57,75788.18,0.1,0.014,2e-05,1.63997]
[1776728856693,49.57,75785.73,0.1,0.01394,2e-05,1.6335]
[1776728866762,49.57,75789.48,0.1,0.014,2e-05,1.63941]
[1776728871799,49.57,75791.34,0.1,0.01402,2e-05,1.64233]
[1776728876833,49.57,75793.08,0.1,0.01405,2e-05,1.64507]
[1776728881867,49.57,75796.43,0.1,0.0141,2e-05,1.65037]
[1776728886906,49.57,75793.59,0.1,0.01406,2e-05,1.64574]
[1776728891938,49.57,75795.17,0.1,0.01408,2e-05,1.64819]
[1776728896975,49.57,75796.56,0.1,0.0141,2e-05,1.65033]
[1776728902009,49.57,75796.97,0.1,0.01411,2e-05,1.65089]
[1776728904023,49.57,75810.09,0.1,0.01432,2e-05,1.67207]
[1776728907045,49.56,75821.65,0.1,0.0145,2e-05,1.69071]
[1776728912079,49.56,75821.99,0.1,0.01448,2e-05,1.68822]
[1776728917114,49.56,75819.57,0.1,0.01443,2e-05,1.68377]
[1776728924163,49.55,75820.84,0.1,0.01445,2e-05,1.68513]
[1776728929372,49.55,75819.64,0.1,0.01442,2e-05,1.68265]
[1776728936247,49.54,75822.18,0.1,0.01446,2e-05,1.68599]
[1776728942454,49.54,75822.1,0.1,0.01445,2e-05,1.68538]
[1776728949513,49.54,75818.82,0.1,0.01439,2e-05,1.67901]
[1776728955386,49.53,75816.24,0.1,0.01434,2e-05,1.67418]
[1776728960422,49.53,75816.14,0.1,0.01433,2e-05,1.6735]
[1776728963448,49.53,75829.62,0.1,0.01455,2e-05,1.69523]
[1776728967480,49.52,75858.84,0.1,0.01502,2e-05,1.74336]
[1776728972515,49.52,75867.6,0.1,0.01513,2e-05,1.75437]
[1776728977555,49.51,75864.93,0.1,0.01508,2e-05,1.74868]
[1776728982591,49.5,75863.91,0.1,0.01505,2e-05,1.74589]
[1776728988635,49.5,75862.84,0.1,0.01502,2e-05,1.74285]
[1776728993669,49.49,75860.52,0.1,0.01497,2e-05,1.73796]
[1776728999879,49.48,75860.88,0.1,0.01496,2e-05,1.7373]
[1776729005754,49.48,75860.35,0.1,0.01495,2e-05,1.73552]
[1776729011491,49.47,75854.46,0.1,0.01484,2e-05,1.72483]
[1776729016835,49.47,75842.36,0.1,0.01463,2e-05,1.70361]
[1776729021869,49.46,75839.86,0.1,0.01459,2e-05,1.699]
[1776729026901,49.46,75836.44,0.1,0.01452,2e-05,1.69264]
[1776729031936,49.45,75833.78,0.1,0.01445,2e-05,1.6851]
[1776729032943,49.45,75833.32,0.1,0.01444,2e-05,1.68422]
[1776729036971,49.45,75831.74,0.1,0.01441,2e-05,1.68114]
[1776729042007,49.45,75831.22,0.1,0.0144,2e-05,1.67968]
[1776729047045,49.44,75830.42,0.1,0.01438,2e-05,1.67775]
[1776729054092,49.44,75829.98,0.1,0.01436,2e-05,1.67616]
[1776729059127,49.43,75829.74,0.1,0.01435,2e-05,1.67515]
[1776729064162,49.43,75838.21,0.1,0.01448,2e-05,1.68839]
[1776729069198,49.43,75838.12,0.1,0.01448,2e-05,1.68752]
[1776729074233,49.42,75837.8,0.1,0.01446,2e-05,1.6863]
[1776729079274,49.42,75853.89,0.1,0.01472,2e-05,1.71216]
[1776729084309,49.41,75854.87,0.1,0.01473,2e-05,1.7129]
[1776729089344,49.41,75856.03,0.1,0.01474,2e-05,1.71395]
[1776729094381,49.4,75853.83,0.1,0.01467,2e-05,1.70686]
[1776729099415,49.4,75850.86,0.1,0.01461,2e-05,1.70119]
[1776729104451,49.39,75852.85,0.1,0.01464,2e-05,1.70376]
[1776729109485,49.39,75855.94,0.1,0.01468,2e-05,1.70818]
[1776729115529,49.38,75856.81,0.1,0.01469,2e-05,1.70877]
[1776729120725,49.38,75858.16,0.1,0.0147,2e-05,1.71033]
[1776729127613,49.37,75859.97,0.1,0.01472,2e-05,1.71239]
[1776729132648,49.37,75860.48,0.1,0.01473,2e-05,1.71255]
[1776729137670,49.37,75860.73,0.1,0.01472,2e-05,1.71227]
[1776729142720,49.36,75861.41,0.1,0.01473,2e-05,1.71272]
[1776729149826,49.36,75861.95,0.1,0.01473,2e-05,1.71268]
[1776729159859,49.35,75862.04,0.1,0.01469,2e-05,1.70894]
[1776729164897,49.34,75864.06,0.1,0.01472,2e-05,1.71165]
[1776729169936,49.34,75864.47,0.1,0.01472,2e-05,1.71167]
[1776729174972,49.34,75872.05,0.1,0.01484,2e-05,1.72364]
[1776729180015,49.33,75871.34,0.1,0.01482,2e-05,1.72151]
[1776729185051,49.33,75871.26,0.1,0.01481,2e-05,1.72063]
[1776729190082,49.32,75872.85,0.1,0.01483,2e-05,1.72252]
[1776729195116,49.32,75873.95,0.1,0.01484,2e-05,1.72359]
[1776729200152,49.31,75868.56,0.1,0.01474,2e-05,1.71383]
[1776729205185,49.31,75866.72,0.1,0.0147,2e-05,1.71007]
[1776729210221,49.3,75867.56,0.1,0.01471,2e-05,1.71076]
[1776729215256,49.3,75868.28,0.1,0.01469,2e-05,1.70865]
[1776729220290,49.29,75867.5,0.1,0.01467,2e-05,1.70662]
[1776729225326,49.29,75868.22,0.1,0.01468,2e-05,1.70707]
[1776729230362,49.29,75868.12,0.1,0.01467,2e-05,1.70614]
[1776729236402,49.28,75867.03,0.1,0.01464,2e-05,1.70343]
[1776729241590,49.28,75866.04,0.1,0.01462,2e-05,1.70104]
[1776729247482,49.27,75864.31,0.1,0.01458,2e-05,1.69729]
[1776729252515,49.27,75861.91,0.1,0.01454,2e-05,1.69264]
[1776729257550,49.26,75862.31,0.1,0.01454,2e-05,1.69265]
[1776729262584,49.26,75862.27,0.1,0.01453,2e-05,1.69195]
[1776729268627,49.25,75860.06,0.1,0.01448,2e-05,1.6867]
[1776729273664,49.25,75855.24,0.1,0.01437,2e-05,1.67563]
[1776729279706,49.24,75852.7,0.1,0.01432,2e-05,1.67081]
[1776729285749,49.24,75852.23,0.1,0.01431,2e-05,1.6694]
[1776729291945,49.23,75850.34,0.1,0.01427,2e-05,1.6657]
[1776729297836,49.23,75847.6,0.1,0.01422,2e-05,1.66063]
[1776729302875,49.23,75851.38,0.1,0.01428,2e-05,1.66628]
[1776729308916,49.22,75852.5,0.1,0.01429,2e-05,1.66748]
[1776729314959,49.22,75853.45,0.1,0.0143,2e-05,1.66841]
[1776729319993,49.22,75856.94,0.1,0.01435,2e-05,1.67361]
[1776729325028,49.21,75852.68,0.1,0.01428,2e-05,1.66613]
[1776729331083,49.21,75851.21,0.1,0.01423,2e-05,1.66061]
[1776729336110,49.21,75844.96,0.1,0.01412,2e-05,1.65001]
[1776729341144,49.2,75848.42,0.1,0.01417,2e-05,1.65525]
[1776729346179,49.2,75847.57,0.1,0.01416,2e-05,1.65342]
[1776729351213,49.2,75844.97,0.1,0.01411,2e-05,1.64886]
[1776729356248,49.2,75844.03,0.1,0.01409,2e-05,1.64701]
[1776729360277,49.2,75830.79,0.1,0.01388,2e-05,1.62545]
[1776729365313,49.2,75830.58,0.1,0.01388,2e-05,1.62502]
[1776729370349,49.2,75830.36,0.1,0.01387,2e-05,1.62457]
[1776729375383,49.2,75825.6,0.1,0.0138,2e-05,1.61682]
[1776729380418,49.19,75827.94,0.1,0.01383,2e-05,1.62051]
[1776729385453,49.19,75828.46,0.1,0.01384,2e-05,1.62126]
[1776729390489,49.19,75828.44,0.1,0.01384,2e-05,1.62114]
[1776729395523,49.19,75828.24,0.1,0.01382,2e-05,1.61825]
[1776729402581,49.19,75828.15,0.1,0.01381,2e-05,1.61801]
[1776729407611,49.19,75833.6,0.1,0.0139,2e-05,1.6266]
[1776729412649,49.19,75834.83,0.1,0.01392,2e-05,1.62841]
[1776729419696,49.19,75834.73,0.1,0.01391,2e-05,1.628]
[1776729425739,49.19,75837.38,0.1,0.01395,2e-05,1.63201]
[1776729430777,49.19,75843.33,0.1,0.01404,2e-05,1.64132]
[1776729435813,49.18,75846.19,0.1,0.01408,2e-05,1.64566]
[1776729440848,49.18,75848.7,0.1,0.01412,2e-05,1.64944]
[1776729445884,49.18,75848.89,0.1,0.01412,2e-05,1.64945]
[1776729450923,49.18,75848.35,0.1,0.01411,2e-05,1.64828]
[1776729455953,49.18,75848.26,0.1,0.01408,2e-05,1.64536]
[1776729460988,49.18,75849.56,0.1,0.0141,2e-05,1.64722]
[1776729466023,49.17,75848.71,0.1,0.01409,2e-05,1.64558]
[1776729471058,49.17,75847.93,0.1,0.01407,2e-05,1.64408]
[1776729476093,49.17,75847.2,0.1,0.01406,2e-05,1.64267]
[1776729482136,49.17,75853.09,0.1,0.01415,2e-05,1.65195]
[1776729487170,49.17,75850.23,0.1,0.0141,2e-05,1.64703]
[1776729492205,49.17,75849.07,0.1,0.01408,2e-05,1.64489]
[1776729497241,49.16,75847.83,0.1,0.01406,2e-05,1.64265]
[1776729502275,49.16,75846.92,0.1,0.01404,2e-05,1.64096]
[1776729507310,49.16,75850.28,0.1,0.01409,2e-05,1.64618]
[1776729512344,49.16,75852.2,0.1,0.0141,2e-05,1.64653]
[1776729517379,49.16,75849.13,0.1,0.01405,2e-05,1.64133]
[1776729522417,49.16,75848.87,0.1,0.01404,2e-05,1.64072]
[1776729527452,49.16,75849.66,0.1,0.01405,2e-05,1.64179]
[1776729534668,49.15,75849.74,0.1,0.01405,2e-05,1.64167]
[1776729540543,49.15,75850.17,0.1,0.01406,2e-05,1.64215]
[1776729545578,49.15,75852.79,0.1,0.0141,2e-05,1.64621]
[1776729551621,49.15,75853.47,0.1,0.0141,2e-05,1.64705]
[1776729556656,49.15,75853.39,0.1,0.0141,2e-05,1.6467]
[1776729561691,49.15,75854.38,0.1,0.01411,2e-05,1.64808]
[1776729567735,49.15,75854.25,0.1,0.01411,2e-05,1.64759]
[1776729572934,49.15,75847.89,0.1,0.01399,2e-05,1.63458]
[1776729578817,49.15,75838.61,0.1,0.01384,2e-05,1.6196]
[1776729584862,49.15,75842.14,0.1,0.0139,2e-05,1.62536]
[1776729589894,49.15,75847.06,0.1,0.01397,2e-05,1.63334]
[1776729594928,49.15,75850.53,0.1,0.01403,2e-05,1.63899]
[1776729601024,49.15,75852.41,0.1,0.01406,2e-05,1.6421]
[1776729606037,49.14,75852.14,0.1,0.01405,2e-05,1.64073]
[1776729612077,49.14,75853.78,0.1,0.01406,2e-05,1.6425]
[1776729617123,49.14,75847.68,0.1,0.01397,2e-05,1.63275]
[1776729623301,49.14,75842.97,0.1,0.0139,2e-05,1.62546]
[1776729629196,49.14,75847.79,0.1,0.01398,2e-05,1.63348]
[1776729634231,49.14,75849.88,0.1,0.01399,2e-05,1.63457]
[1776729639266,49.14,75855.71,0.1,0.01408,2e-05,1.64422]
[1776729644301,49.14,75854.69,0.1,0.01407,2e-05,1.64275]
[1776729649341,49.14,75854.25,0.1,0.01407,2e-05,1.64223]
[1776729654371,49.15,75853.61,0.1,0.01406,2e-05,1.64137]
[1776729659406,49.15,75851.84,0.1,0.01403,2e-05,1.63874]
[1776729666484,49.12,75854.61,0.1,0.01403,2e-05,1.63839]
[1776729671519,49.09,75864.31,0.1,0.01413,2e-05,1.64926]
[1776729676557,49.09,75868.91,0.1,0.01421,2e-05,1.65676]
[1776729681594,49.09,75863.8,0.1,0.01412,2e-05,1.64842]
[1776729686623,49.09,75859.8,0.1,0.01406,2e-05,1.642]
[1776729691659,49.09,75855.53,0.1,0.01397,2e-05,1.63262]
[1776729698117,49.09,75855.96,0.1,0.01398,2e-05,1.63338]
[1776729703874,49.09,75855.98,0.1,0.01398,2e-05,1.63343]
[1776729713944,49.09,75853.1,0.1,0.01394,2e-05,1.62875]
[1776729719855,49.09,75852.01,0.1,0.01392,2e-05,1.62696]
[1776729724906,49.09,75857.52,0.1,0.014,2e-05,1.63582]
[1776729729950,49.09,75856.74,0.1,0.01399,2e-05,1.63449]
[1776729731237,49.09,75872.31,0.1,0.01424,2e-05,1.65981]
[1776729736011,49.09,75884.52,0.1,0.01444,2e-05,1.67965]
[1776729738013,49.09,75904.55,0.1,0.01476,2e-05,1.71294]
[1776729743043,49.08,75911.28,0.1,0.01487,2e-05,1.72335]
[1776729748081,49.08,75913.99,0.1,0.0149,2e-05,1.72712]
[1776729753114,49.07,75918.08,0.1,0.01494,2e-05,1.73061]
[1776729756134,49.07,75904.84,0.1,0.01472,2e-05,1.70783]
[1776729759156,49.07,75918.02,0.1,0.01493,2e-05,1.72964]
[1776729764315,49.06,75925.59,0.1,0.01505,2e-05,1.74164]
[1776729770237,49.05,75927.34,0.1,0.01507,2e-05,1.74355]
[1776729775270,49.05,75930.16,0.1,0.01511,2e-05,1.74748]
[1776729780305,49.04,75925.13,0.1,0.01502,2e-05,1.73804]
[1776729785345,49.04,75920.16,0.1,0.01492,2e-05,1.72886]
[1776729790380,49.03,75916.29,0.1,0.01485,2e-05,1.72158]
[1776729795414,49.03,75907.71,0.1,0.0147,2e-05,1.70664]
[1776729800448,49.03,75901.27,0.1,0.01459,2e-05,1.69548]
[1776729802463,49.03,75889.47,0.1,0.0144,2e-05,1.67578]
[1776729807505,49.03,75878.62,0.1,0.01422,2e-05,1.65782]
[1776729809517,49.03,75865.99,0.1,0.01402,2e-05,1.63723]
[1776729814552,49.03,75864.65,0.1,0.01398,2e-05,1.63264]
[1776729819587,49.03,75865.09,0.1,0.01399,2e-05,1.63346]
[1776729824621,49.03,75858.84,0.1,0.01389,2e-05,1.62351]
[1776729828651,49.03,75842.75,0.1,0.01364,2e-05,1.59794]
[1776729833685,49.03,75833.86,0.1,0.01351,2e-05,1.58429]
[1776729838722,49.04,75832.65,0.1,0.01349,2e-05,1.58288]
[1776729839729,49.04,75844.54,0.1,0.01368,2e-05,1.60182]
[1776729844881,49.04,75839.22,0.1,0.0136,2e-05,1.59367]
[1776729850837,49.04,75828.34,0.1,0.01344,2e-05,1.57699]
[1776729855849,49.03,75830.07,0.1,0.01345,2e-05,1.578]
[1776729860884,49.04,75830.43,0.1,0.01346,2e-05,1.57905]
[1776729865919,49.04,75832.6,0.1,0.01349,2e-05,1.58295]
[1776729870954,49.04,75828.73,0.1,0.01344,2e-05,1.57731]
[1776729875989,49.04,75830.15,0.1,0.01345,2e-05,1.57756]
[1776729881029,49.05,75828.07,0.1,0.01342,2e-05,1.57474]
[1776729889086,49.05,75828.19,0.1,0.01343,2e-05,1.57564]
[1776729894123,49.05,75828.51,0.1,0.01344,2e-05,1.57656]
[1776729899157,49.06,75826.35,0.1,0.01341,2e-05,1.57356]
[1776729904198,49.06,75826.23,0.1,0.01341,2e-05,1.57379]
[1776729909248,49.06,75817.35,0.1,0.01328,2e-05,1.56032]
[1776729911253,49.06,75831.75,0.1,0.0135,2e-05,1.58314]
[1776729912278,49.06,75844.79,0.1,0.0137,2e-05,1.60392]
[1776729915378,49.06,75828.24,0.1,0.01345,2e-05,1.57778]
[1776729921339,49.07,75825.64,0.1,0.01341,2e-05,1.57415]
[1776729926421,49.07,75827.47,0.1,0.01345,2e-05,1.57747]
[1776729932428,49.07,75823.36,0.1,0.01337,2e-05,1.56911]
[1776729937466,49.08,75824.38,0.1,0.01339,2e-05,1.57123]
[1776729942500,49.08,75833.92,0.1,0.01354,2e-05,1.58665]
[1776729945629,49.08,75846.26,0.1,0.01373,2e-05,1.60649]
[1776729950768,49.08,75849.43,0.1,0.01378,2e-05,1.61171]
[1776729956594,49.08,75845.29,0.1,0.01372,2e-05,1.60541]
[1776729961629,49.09,75842.56,0.1,0.01368,2e-05,1.6013]
[1776729966666,49.09,75846.58,0.1,0.01375,2e-05,1.60792]
[1776729972714,49.09,75843.26,0.1,0.0137,2e-05,1.60288]
[1776729978749,49.09,75843.8,0.1,0.01371,2e-05,1.60401]
[1776729983795,49.09,75824.52,0.1,0.01341,2e-05,1.57381]
[1776729988873,49.09,75814.01,0.1,0.01326,2e-05,1.55777]
[1776729994865,49.1,75814.85,0.1,0.01326,2e-05,1.55733]
[1776729995983,49.1,75803.21,0.1,0.01308,1e-05,1.53938]
[1776729998416,49.1,75785.9,0.1,0.01283,1e-05,1.51326]
[1776729999279,49.1,75800.91,0.1,0.01305,1e-05,1.53549]
[1776730004745,49.1,75801.59,0.1,0.01306,1e-05,1.5368]
[1776730009973,49.11,75802.33,0.1,0.01308,1e-05,1.53898]
[1776730015009,49.11,75798.42,0.1,0.01303,1e-05,1.53385]
[1776730020040,49.12,75798.06,0.1,0.01303,1e-05,1.53392]
[1776730023789,49.12,75780.81,0.1,0.01278,1e-05,1.50817]
[1776730029105,49.09,75778.9,0.1,0.01271,1e-05,1.50082]
[1776730032859,49.07,75790.34,0.1,0.01285,1e-05,1.51542]
[1776730034155,49.07,75808.61,0.1,0.01313,2e-05,1.54373]
[1776730039180,49.08,75797.82,0.1,0.01297,1e-05,1.5281]
[1776730044216,49.09,75793.77,0.1,0.01292,1e-05,1.52275]
[1776730048251,49.08,75781.29,0.1,0.01273,1e-05,1.50337]
[1776730053278,49.05,75768.84,0.1,0.01249,1e-05,1.47762]
[1776730058316,49.02,75763.52,0.1,0.01237,1e-05,1.4651]
[1776730063349,48.99,75739.66,0.1,0.01199,1e-05,1.42549]
[1776730064356,48.99,75723.91,0.1,0.01177,1e-05,1.40269]
[1776730069391,48.99,75730.07,0.1,0.01185,1e-05,1.41158]
[1776730074425,48.99,75727.96,0.1,0.01183,1e-05,1.40853]
[1776730079459,48.99,75725.88,0.1,0.0118,1e-05,1.40553]
[1776730082485,48.99,75713.21,0.1,0.01162,1e-05,1.38737]
[1776730087518,48.99,75703.77,0.1,0.0115,1e-05,1.37397]
[1776730092553,48.99,75694.1,0.1,0.01137,1e-05,1.36034]
[1776730095575,48.99,75707.51,0.1,0.01155,1e-05,1.37927]
[1776730100609,48.99,75713.68,0.1,0.01163,1e-05,1.38804]
[1776730105644,48.99,75722.27,0.1,0.01175,1e-05,1.40034]
[1776730110680,48.99,75723.76,0.1,0.01177,1e-05,1.40248]
[1776730115714,48.99,75724.59,0.1,0.01176,1e-05,1.4014]
[1776730120750,48.99,75725.03,0.1,0.01177,1e-05,1.40203]
[1776730125786,48.99,75726.8,0.1,0.01179,1e-05,1.40458]
[1776730130822,48.99,75735.59,0.1,0.01191,1e-05,1.41728]
[1776730135856,48.99,75737.37,0.1,0.01194,1e-05,1.41986]
[1776730141898,49.01,75740.61,0.1,0.012,1e-05,1.42626]
[1776730146934,49.02,75742.02,0.1,0.01203,1e-05,1.42995]
[1776730151971,49.03,75741.82,0.1,0.01205,1e-05,1.43126]
[1776730157007,49.04,75741.11,0.1,0.01205,1e-05,1.43179]
[1776730162040,49.05,75740.77,0.1,0.01206,1e-05,1.43284]
[1776730167201,49.06,75737.49,0.1,0.01203,1e-05,1.42963]
[1776730173142,49.07,75738.86,0.1,0.01205,1e-05,1.43117]
[1776730182180,49.09,75740.21,0.1,0.0121,1e-05,1.43585]
[1776730185201,49.09,75724.94,0.1,0.01189,1e-05,1.41455]
[1776730186286,49.1,75698.22,0.1,0.01153,1e-05,1.37667]
[1776730187354,49.09,75686.19,0.1,0.01136,1e-05,1.35926]
[1776730193261,49.1,75694.7,0.1,0.01149,1e-05,1.37213]
[1776730197289,49.11,75709.54,0.1,0.0117,1e-05,1.39481]
[1776730201317,49.12,75720.89,0.1,0.01187,1e-05,1.41257]
[1776730203335,49.12,75733.15,0.1,0.01205,1e-05,1.43105]
[1776730205345,49.13,75751.05,0.1,0.01231,1e-05,1.45829]
[1776730207359,49.13,75767.21,0.1,0.01255,1e-05,1.48289]
[1776730212395,49.12,75770.37,0.1,0.01256,1e-05,1.48464]
[1776730217430,49.1,75769.26,0.1,0.01252,1e-05,1.48001]
[1776730222465,49.1,75759.01,0.1,0.01238,1e-05,1.46597]
[1776730227501,49.11,75767.97,0.1,0.01253,1e-05,1.48061]
[1776730232535,49.08,75769.94,0.1,0.01249,1e-05,1.47661]
[1776730237571,49.05,75774.44,0.1,0.01251,1e-05,1.47875]
[1776730242632,49.02,75775.18,0.1,0.01248,1e-05,1.47527]
[1776730245637,49.0,75789.25,0.1,0.01265,1e-05,1.49367]
[1776730250678,48.97,75799.22,0.1,0.01275,1e-05,1.50415]
[1776730255709,48.94,75800.32,0.1,0.01272,1e-05,1.50117]
[1776730260744,48.91,75797.7,0.1,0.01264,1e-05,1.49256]
[1776730264771,48.89,75785.0,0.1,0.01242,1e-05,1.46975]
[1776730269807,48.86,75791.24,0.1,0.01247,1e-05,1.4745]
[1776730274842,48.83,75794.19,0.1,0.01246,1e-05,1.47432]
[1776730279883,48.8,75797.31,0.1,0.01246,1e-05,1.47439]
[1776730284914,48.77,75797.12,0.1,0.01242,1e-05,1.4695]
[1776730289952,48.74,75798.33,0.1,0.01239,1e-05,1.4667]
[1776730294986,48.71,75793.36,0.1,0.01225,1e-05,1.45237]
[1776730300036,48.68,75791.68,0.1,0.01219,1e-05,1.44543]
[1776730305073,48.65,75795.16,0.1,0.01219,1e-05,1.44618]
[1776730310109,48.62,75799.54,0.1,0.01221,1e-05,1.44826]
[1776730315143,48.6,75798.73,0.1,0.01216,1e-05,1.44292]
[1776730320178,48.57,75798.29,0.1,0.01212,1e-05,1.43844]
[1776730325213,48.54,75790.17,0.1,0.01196,1e-05,1.42236]
[1776730330249,48.52,75788.73,0.1,0.0119,1e-05,1.41609]
[1776730336291,48.51,75781.82,0.1,0.01179,1e-05,1.40438]
[1776730341332,48.51,75782.99,0.1,0.01181,1e-05,1.40608]
[1776730346359,48.51,75778.04,0.1,0.01174,1e-05,1.39889]
[1776730351396,48.51,75783.96,0.1,0.0118,1e-05,1.40521]
[1776730356431,48.51,75782.73,0.1,0.01178,1e-05,1.40342]
[1776730359688,48.51,75820.03,0.1,0.01231,1e-05,1.45848]
[1776730365500,48.48,75824.51,0.1,0.01234,1e-05,1.46163]
[1776730370536,48.46,75824.58,0.1,0.01231,1e-05,1.45803]
[1776730375571,48.44,75826.98,0.1,0.01231,1e-05,1.45799]
[1776730380604,48.41,75833.58,0.1,0.01237,1e-05,1.46431]
[1776730385640,48.39,75844.34,0.1,0.01249,1e-05,1.47685]
[1776730390679,48.36,75840.17,0.1,0.01239,1e-05,1.4667]
[1776730395712,48.34,75838.87,0.1,0.01233,1e-05,1.46096]
[1776730400747,48.31,75842.38,0.1,0.01235,1e-05,1.46243]
[1776730403772,48.31,75856.02,0.1,0.01253,1e-05,1.48184]
[1776730408807,48.31,75862.69,0.1,0.01264,1e-05,1.49333]
[1776730413843,48.32,75878.08,0.1,0.01287,2e-05,1.5159]
[1776730415857,48.32,75889.46,0.1,0.01304,2e-05,1.53403]
[1776730420892,48.33,75880.48,0.1,0.01291,2e-05,1.52097]
[1776730425927,48.34,75880.34,0.1,0.01292,2e-05,1.52177]
[1776730430960,48.34,75888.02,0.1,0.01305,2e-05,1.5347]
[1776730435996,48.35,75888.97,0.1,0.01307,2e-05,1.53709]
[1776730440143,48.35,75874.22,0.1,0.01286,2e-05,1.51484]
[1776730446069,48.36,75876.7,0.1,0.01291,2e-05,1.51999]
[1776730451102,48.37,75876.34,0.1,0.01291,2e-05,1.5205]
[1776730456137,48.37,75877.7,0.1,0.01294,2e-05,1.52367]
[1776730460283,48.36,75889.8,0.1,0.0131,2e-05,1.5401]
[1776730466208,48.37,75888.86,0.1,0.0131,2e-05,1.53975]
[1776730471243,48.37,75892.57,0.1,0.01314,2e-05,1.54407]
[1776730476279,48.38,75894.75,0.1,0.01319,2e-05,1.5484]
[1776730481314,48.38,75891.17,0.1,0.01314,2e-05,1.54365]
[1776730486352,48.39,75881.23,0.1,0.013,2e-05,1.52883]
[1776730490501,48.4,75865.62,0.1,0.01277,1e-05,1.50595]
[1776730496423,48.41,75866.18,0.1,0.0128,1e-05,1.50827]
[1776730501461,48.41,75863.46,0.1,0.01277,1e-05,1.50526]
[1776730504481,48.42,75843.64,0.1,0.01248,1e-05,1.47579]
[1776730510120,48.41,75852.64,0.1,0.0126,1e-05,1.48835]
[1776730515561,48.39,75845.3,0.1,0.01246,1e-05,1.47323]
[1776730520684,48.36,75851.21,0.1,0.01251,1e-05,1.47859]
[1776730526655,48.38,75849.38,0.1,0.0125,1e-05,1.4778]
[1776730531690,48.35,75854.92,0.1,0.01252,1e-05,1.47938]
[1776730536725,48.34,75865.14,0.1,0.01266,1e-05,1.49406]
[1776730541764,48.35,75863.68,0.1,0.01265,1e-05,1.4932]
[1776730546796,48.36,75858.03,0.1,0.01258,1e-05,1.48595]
[1776730551830,48.36,75856.48,0.1,0.01256,1e-05,1.48393]
[1776730555858,48.37,75874.61,0.1,0.01284,1e-05,1.51291]
[1776730561000,48.37,75882.54,0.1,0.01296,2e-05,1.52518]
[1776730566935,48.33,75880.95,0.1,0.01289,2e-05,1.51738]
[1776730571971,48.33,75877.87,0.1,0.01283,1e-05,1.51154]
[1776730577006,48.33,75878.34,0.1,0.01285,2e-05,1.51338]
[1776730581149,48.34,75854.58,0.1,0.0125,1e-05,1.47776]
[1776730587090,48.33,75849.69,0.1,0.01242,1e-05,1.46864]
[1776730592125,48.33,75852.67,0.1,0.01244,1e-05,1.47105]
[1776730594146,48.33,75864.57,0.1,0.01262,1e-05,1.48972]
[1776730599179,48.34,75866.83,0.1,0.01267,1e-05,1.49443]
[1776730604214,48.35,75866.48,0.1,0.01268,1e-05,1.49514]
[1776730609249,48.36,75866.67,0.1,0.01269,1e-05,1.4969]
[1776730614284,48.37,75864.53,0.1,0.01267,1e-05,1.49483]
[1776730619319,48.37,75864.99,0.1,0.01269,1e-05,1.49675]
[1776730624356,48.38,75869.52,0.1,0.01277,1e-05,1.50489]
[1776730626369,48.38,75884.96,0.1,0.01301,2e-05,1.52923]
[1776730631506,48.39,75888.5,0.1,0.01307,2e-05,1.53569]
[1776730637446,48.4,75888.81,0.1,0.01309,2e-05,1.53726]
[1776730642481,48.4,75890.34,0.1,0.01312,2e-05,1.54062]
[1776730647516,48.41,75892.02,0.1,0.01315,2e-05,1.54416]
[1776730652553,48.41,75894.28,0.1,0.01318,2e-05,1.5462]
[1776730653661,48.42,75905.59,0.1,0.01335,2e-05,1.56426]
[1776730659601,48.42,75908.59,0.1,0.01341,2e-05,1.56992]
[1776730664638,48.43,75906.26,0.1,0.01338,2e-05,1.56694]
[1776730669675,48.43,75909.05,0.1,0.01343,2e-05,1.57208]
[1776730674707,48.43,75900.12,0.1,0.0133,2e-05,1.55861]
[1776730679743,48.44,75906.77,0.1,0.01341,2e-05,1.56979]
[1776730680753,48.44,75919.36,0.1,0.01361,2e-05,1.59019]
[1776730683872,48.44,75905.52,0.1,0.01339,2e-05,1.56843]
[1776730689813,48.45,75901.43,0.1,0.01334,2e-05,1.56281]
[1776730694848,48.45,75899.48,0.1,0.01332,2e-05,1.56047]
[1776730699883,48.46,75897.71,0.1,0.0133,2e-05,1.55842]
[1776730704920,48.46,75893.71,0.1,0.01324,2e-05,1.55287]
[1776730709955,48.47,75892.71,0.1,0.01324,2e-05,1.55214]
[1776730716001,48.47,75894.66,0.1,0.01326,2e-05,1.5538]
[1776730721032,48.48,75896.03,0.1,0.01329,2e-05,1.55685]
[1776730726067,48.48,75898.14,0.1,0.01333,2e-05,1.56103]
[1776730731107,48.49,75896.33,0.1,0.01331,2e-05,1.559]
[1776730736138,48.49,75890.28,0.1,0.01322,2e-05,1.55034]
[1776730741172,48.5,75885.39,0.1,0.01316,2e-05,1.54366]
[1776730747069,48.51,75883.71,0.1,0.01314,2e-05,1.54184]
[1776730752248,48.52,75886.27,0.1,0.01319,2e-05,1.54736]
[1776730757284,48.52,75885.89,0.1,0.0132,2e-05,1.54778]
[1776730762321,48.53,75890.81,0.1,0.01328,2e-05,1.55651]
[1776730767357,48.53,75895.35,0.1,0.01336,2e-05,1.56455]
[1776730772392,48.54,75895.07,0.1,0.01335,2e-05,1.5625]
[1776730777426,48.54,75894.78,0.1,0.01335,2e-05,1.56284]
[1776730782465,48.55,75895.08,0.1,0.01336,2e-05,1.5641]
[1776730788511,48.55,75891.01,0.1,0.01331,2e-05,1.55859]
[1776730793545,48.56,75890.0,0.1,0.0133,2e-05,1.55775]
[1776730798581,48.56,75890.25,0.1,0.01331,2e-05,1.55886]
[1776730803616,48.57,75881.57,0.1,0.01318,2e-05,1.54594]
[1776730808653,48.57,75880.84,0.1,0.01318,2e-05,1.54556]
[1776730813686,48.58,75882.38,0.1,0.01321,2e-05,1.54879]
[1776730818722,48.58,75889.01,0.1,0.01332,2e-05,1.55996]
[1776730823756,48.59,75884.68,0.1,0.01326,2e-05,1.55382]
[1776730828792,48.59,75875.49,0.1,0.01313,2e-05,1.54035]
[1776730833832,48.6,75872.59,0.1,0.01308,2e-05,1.53431]
[1776730837855,48.6,75861.25,0.1,0.01291,2e-05,1.51752]
[1776730843896,48.61,75857.66,0.1,0.01287,1e-05,1.51332]
[1776730847525,48.62,75843.42,0.1,0.01267,1e-05,1.49217]
[1776730855095,48.63,75841.73,0.1,0.01266,1e-05,1.49164]
[1776730861020,48.64,75839.5,0.1,0.01264,1e-05,1.48976]
[1776730866054,48.65,75842.79,0.1,0.0127,1e-05,1.49604]
[1776730869076,48.65,75855.33,0.1,0.0129,1e-05,1.51597]
[1776730874109,48.66,75858.3,0.1,0.01295,2e-05,1.52156]
[1776730879145,48.67,75858.24,0.1,0.01296,2e-05,1.52243]
[1776730884180,48.67,75858.6,0.1,0.01298,2e-05,1.52393]
[1776730889215,48.68,75863.79,0.1,0.01306,2e-05,1.53289]
[1776730894250,48.68,75865.57,0.1,0.01308,2e-05,1.53415]
[1776730899285,48.69,75866.19,0.1,0.0131,2e-05,1.53608]
[1776730904320,48.69,75868.85,0.1,0.01315,2e-05,1.54117]
[1776730909355,48.7,75877.92,0.1,0.0133,2e-05,1.55626]
[1776730915515,48.71,75879.83,0.1,0.01333,2e-05,1.56023]
[1776730921438,48.71,75873.99,0.1,0.01325,2e-05,1.55199]
[1776730926474,48.72,75883.31,0.1,0.01341,2e-05,1.56756]
[1776730932520,48.72,75884.15,0.1,0.01343,2e-05,1.56977]
[1776730935656,48.73,75898.23,0.1,0.01365,2e-05,1.59265]
[1776730941582,48.73,75901.94,0.1,0.01372,2e-05,1.59925]
[1776730947505,48.73,75902.01,0.1,0.01372,2e-05,1.59975]
[1776730952659,48.74,75902.1,0.1,0.01371,2e-05,1.59805]
[1776730957694,48.74,75902.03,0.1,0.01371,2e-05,1.5984]
[1776730962730,48.74,75890.51,0.1,0.01354,2e-05,1.58045]
[1776730967769,48.75,75885.62,0.1,0.01346,2e-05,1.57316]
[1776730974837,48.75,75886.65,0.1,0.01349,2e-05,1.57577]
[1776730980879,48.76,75885.8,0.1,0.01348,2e-05,1.5751]
[1776730986009,48.76,75886.24,0.1,0.0135,2e-05,1.57644]
[1776730991956,48.76,75884.53,0.1,0.01348,2e-05,1.57437]
[1776730996990,48.77,75880.05,0.1,0.01341,2e-05,1.56783]
[1776731002026,48.77,75877.0,0.1,0.01337,2e-05,1.56368]
[1776731007061,48.78,75874.98,0.1,0.01335,2e-05,1.56118]
[1776731012626,48.78,75871.61,0.1,0.01328,2e-05,1.554]
[1776731014112,48.78,75897.2,0.1,0.01367,2e-05,1.594]
[1776731015117,48.78,75921.44,0.1,0.01406,2e-05,1.63325]
[1776731020153,48.78,75916.17,0.1,0.01398,2e-05,1.62484]
[1776731025192,48.78,75914.79,0.1,0.01396,2e-05,1.62277]
[1776731030225,48.78,75910.22,0.1,0.01389,2e-05,1.61557]
[1776731035260,48.78,75912.25,0.1,0.01392,2e-05,1.61908]
[1776731040295,48.78,75916.64,0.1,0.01399,2e-05,1.62642]
[1776731045335,48.78,75922.55,0.1,0.01409,2e-05,1.63619]
[1776731050366,48.78,75924.56,0.1,0.01412,2e-05,1.63955]
[1776731055401,48.78,75926.2,0.1,0.01415,2e-05,1.64229]
[1776731060436,48.78,75933.43,0.1,0.01427,2e-05,1.6542]
[1776731065471,48.78,75926.51,0.1,0.01415,2e-05,1.64274]
[1776731070506,48.78,75927.34,0.1,0.01417,2e-05,1.64409]
[1776731078562,48.78,75925.37,0.1,0.01411,2e-05,1.63832]
[1776731083706,48.78,75922.53,0.1,0.01407,2e-05,1.63372]
[1776731089640,48.78,75918.78,0.1,0.01401,2e-05,1.62771]
[1776731094675,48.78,75917.73,0.1,0.01399,2e-05,1.62616]
[1776731099713,48.79,75913.92,0.1,0.01393,2e-05,1.62014]
[1776731104748,48.79,75908.91,0.1,0.01386,2e-05,1.61223]
[1776731107769,48.79,75892.91,0.1,0.01361,2e-05,1.58673]
[1776731112804,48.79,75883.2,0.1,0.01346,2e-05,1.57181]
[1776731113935,48.79,75864.0,0.1,0.01317,2e-05,1.54173]
[1776731119853,48.8,75854.56,0.1,0.01303,2e-05,1.52815]
[1776731124888,48.81,75845.95,0.1,0.01291,1e-05,1.51588]
[1776731129923,48.81,75843.55,0.1,0.01289,1e-05,1.51324]
[1776731134958,48.82,75840.25,0.1,0.01283,1e-05,1.50686]
[1776731139993,48.83,75845.42,0.1,0.01292,1e-05,1.51589]
[1776731145035,48.83,75849.14,0.1,0.01298,2e-05,1.52262]
[1776731151078,48.84,75854.9,0.1,0.01308,2e-05,1.53258]
[1776731156114,48.85,75851.48,0.1,0.01304,2e-05,1.52811]
[1776731161148,48.85,75845.53,0.1,0.01296,2e-05,1.51997]
[1776731166184,48.86,75840.98,0.1,0.0129,1e-05,1.51388]
[1776731169646,48.86,75829.44,0.1,0.01273,1e-05,1.49682]
[1776731175247,48.86,75823.52,0.1,0.01265,1e-05,1.48798]
[1776731180282,48.83,75825.41,0.1,0.01263,1e-05,1.48622]
[1776731184438,48.81,75807.74,0.1,0.01234,1e-05,1.45597]
[1776731190353,48.77,75808.5,0.1,0.0123,1e-05,1.45179]
[1776731195389,48.75,75811.31,0.1,0.01228,1e-05,1.44926]
[1776731200424,48.72,75821.48,0.1,0.01238,1e-05,1.46013]
[1776731205458,48.69,75822.43,0.1,0.01235,1e-05,1.45719]
[1776731210537,48.66,75827.95,0.1,0.01239,1e-05,1.46111]
[1776731215544,48.63,75829.57,0.1,0.01237,1e-05,1.4592]
[1776731220578,48.6,75827.71,0.1,0.0123,1e-05,1.45215]
[1776731223600,48.59,75839.39,0.1,0.01244,1e-05,1.46713]
[1776731228638,48.56,75860.45,0.1,0.01271,1e-05,1.4947]
[1776731233671,48.53,75864.62,0.1,0.01273,1e-05,1.49643]
[1776731238706,48.5,75865.12,0.1,0.01269,1e-05,1.49261]
[1776731243741,48.47,75870.6,0.1,0.01273,1e-05,1.49642]
[1776731251797,48.42,75862.84,0.1,0.01252,1e-05,1.47516]
[1776731256832,48.4,75857.58,0.1,0.0124,1e-05,1.46287]
[1776731261867,48.37,75859.39,0.1,0.01239,1e-05,1.46135]
[1776731266901,48.34,75857.51,0.1,0.01232,1e-05,1.45427]
[1776731271952,48.31,75855.15,0.1,0.01224,1e-05,1.44654]
[1776731276972,48.29,75856.54,0.1,0.01222,1e-05,1.4445]
[1776731282007,48.26,75856.31,0.1,0.01218,1e-05,1.44008]
[1776731287043,48.23,75853.8,0.1,0.01211,1e-05,1.43236]
[1776731292078,48.21,75854.61,0.1,0.01208,1e-05,1.42963]
[1776731297112,48.18,75856.17,0.1,0.01206,1e-05,1.42805]
[1776731302146,48.16,75856.6,0.1,0.01203,1e-05,1.4248]
[1776731307184,48.13,75855.99,0.1,0.01199,1e-05,1.42004]
[1776731311925,48.11,75855.17,0.1,0.01193,1e-05,1.41346]
[1776731312044,48.11,75855.17,0.1,0.01193,1e-05,1.41346]
[1776731312220,48.11,75855.62,0.1,0.01192,1e-05,1.41337]
[1776731317255,48.08,75857.76,0.1,0.01191,1e-05,1.41199]
[1776731320119,48.07,75858.98,0.1,0.01191,1e-05,1.41229]
[1776731320275,48.07,75859.89,0.1,0.01193,1e-05,1.41364]
[1776731325456,48.04,75864.36,0.1,0.01195,1e-05,1.4158]
[1776731331352,48.01,75867.3,0.1,0.01195,1e-05,1.41574]
[1776731336387,47.99,75870.03,0.1,0.01195,1e-05,1.41614]
[1776731341423,47.98,75879.91,0.1,0.01208,1e-05,1.43013]
[1776731346460,47.98,75882.8,0.1,0.01212,1e-05,1.43445]
[1776731352501,47.98,75883.59,0.1,0.01214,1e-05,1.43564]
[1776731357536,47.98,75884.09,0.1,0.01214,1e-05,1.43639]
[1776731362571,47.98,75874.75,0.1,0.01201,1e-05,1.42243]
[1776731363578,47.98,75887.64,0.1,0.01219,1e-05,1.44172]
[1776731368613,47.98,75890.01,0.1,0.01223,1e-05,1.44529]
[1776731371634,47.98,75905.22,0.1,0.01243,1e-05,1.46601]
[1776731376670,47.98,75914.39,0.1,0.01257,1e-05,1.48004]
[1776731381705,47.98,75906.58,0.1,0.01245,1e-05,1.46808]
[1776731386739,47.98,75906.36,0.1,0.01245,1e-05,1.46774]
[1776731391774,47.98,75915.14,0.1,0.01258,1e-05,1.4812]
[1776731396809,47.98,75913.03,0.1,0.01255,1e-05,1.47796]
[1776731401848,47.98,75911.92,0.1,0.01253,1e-05,1.47625]
[1776731403858,47.98,75930.57,0.1,0.01281,2e-05,1.50508]
[1776731408894,47.98,75934.38,0.1,0.01287,2e-05,1.51102]
[1776731413931,47.98,75934.51,0.1,0.01287,2e-05,1.51122]
[1776731418971,47.98,75938.86,0.1,0.01294,2e-05,1.51803]
[1776731423998,47.98,75938.79,0.1,0.01294,2e-05,1.51792]
[1776731425725,47.98,75939.69,0.1,0.01295,2e-05,1.51933]
[1776731426170,47.98,75939.82,0.1,0.01295,2e-05,1.51954]
[1776731426999,47.98,75939.82,0.1,0.01295,2e-05,1.51954]
[1776731427072,47.98,75940.25,0.1,0.01296,2e-05,1.52021]
[1776731434069,47.98,75938.99,0.1,0.01292,2e-05,1.51582]
[1776731439106,47.98,75935.33,0.1,0.01286,2e-05,1.51009]
[1776731444140,47.98,75933.28,0.1,0.01283,2e-05,1.50689]
[1776731449174,47.98,75932.75,0.1,0.01282,2e-05,1.50607]
[1776731453207,47.98,75944.02,0.1,0.013,2e-05,1.52371]
[1776731458241,47.98,75937.33,0.1,0.01289,2e-05,1.51322]
[1776731463277,47.98,75931.98,0.1,0.01281,2e-05,1.50487]
[1776731466298,47.98,75915.16,0.1,0.01256,1e-05,1.47885]
[1776731471335,47.98,75911.21,0.1,0.0125,1e-05,1.47279]
[1776731476372,47.98,75910.28,0.1,0.01249,1e-05,1.47137]
[1776731481408,47.98,75908.28,0.1,0.01246,1e-05,1.46831]
[1776731486443,47.98,75906.47,0.1,0.01243,1e-05,1.46555]
[1776731491480,47.98,75902.76,0.1,0.01236,1e-05,1.45754]
[1776731496515,47.98,75891.22,0.1,0.01219,1e-05,1.44009]
[1776731501549,47.98,75888.52,0.1,0.01215,1e-05,1.43604]
[1776731506757,47.98,75891.25,0.1,0.01219,1e-05,1.44014]
[1776731512621,47.98,75891.25,0.1,0.01219,1e-05,1.44014]
[1776731518668,47.98,75889.0,0.1,0.01216,1e-05,1.43676]
[1776731523705,47.98,75891.44,0.1,0.01219,1e-05,1.44042]
[1776731526899,47.98,75878.66,0.1,0.01201,1e-05,1.4213]
[1776731532767,47.98,75877.15,0.1,0.01199,1e-05,1.41905]
[1776731537801,47.98,75867.2,0.1,0.01185,1e-05,1.40432]
[1776731542836,47.98,75864.38,0.1,0.01181,1e-05,1.40016]
[1776731547873,47.98,75864.0,0.1,0.0118,1e-05,1.3996]
[1776731552906,47.98,75862.39,0.1,0.01176,1e-05,1.39495]
[1776731559955,47.98,75861.55,0.1,0.01175,1e-05,1.39372]
[1776731564991,47.98,75860.8,0.1,0.01174,1e-05,1.39262]
[1776731570026,47.98,75859.87,0.1,0.01172,1e-05,1.39125]
[1776731576068,47.98,75858.64,0.1,0.01171,1e-05,1.38946]
[1776731581103,47.98,75857.82,0.1,0.01169,1e-05,1.38826]
[1776731586139,47.98,75855.68,0.1,0.01166,1e-05,1.38513]
[1776731589160,47.98,75871.22,0.1,0.01188,1e-05,1.40795]
[1776731594195,47.98,75867.79,0.1,0.01183,1e-05,1.40289]
[1776731599230,47.98,75853.68,0.1,0.01164,1e-05,1.38222]
[1776731604272,47.98,75856.99,0.1,0.01168,1e-05,1.38704]
[1776731611316,47.98,75868.21,0.1,0.01182,1e-05,1.40121]
[1776731615409,47.98,75898.42,0.1,0.01226,1e-05,1.44626]
[1776731621392,47.98,75899.52,0.1,0.01227,1e-05,1.44792]
[1776731626428,47.98,75904.69,0.1,0.01235,1e-05,1.45575]
[1776731631464,47.98,75904.68,0.1,0.01235,1e-05,1.45574]
[1776731637505,47.98,75903.21,0.1,0.01233,1e-05,1.45351]
[1776731642539,47.98,75898.53,0.1,0.01226,1e-05,1.44643]
[1776731647576,47.98,75898.6,0.1,0.01226,1e-05,1.44653]
[1776731651604,47.98,75912.24,0.1,0.01246,1e-05,1.46725]
[1776731656639,47.98,75915.08,0.1,0.0125,1e-05,1.47159]
[1776731661674,47.98,75915.79,0.1,0.01251,1e-05,1.47268]
[1776731666711,47.98,75920.99,0.1,0.01259,1e-05,1.48066]
[1776731672931,47.98,75920.99,0.1,0.01257,1e-05,1.47828]
[1776731678793,47.98,75922.51,0.1,0.01259,1e-05,1.48062]
[1776731683827,47.98,75925.91,0.1,0.01264,1e-05,1.48586]
[1776731688863,47.98,75925.7,0.1,0.01264,1e-05,1.48553]
[1776731693905,47.98,75927.26,0.1,0.01266,1e-05,1.48794]
[1776731698939,47.98,75926.53,0.1,0.01265,1e-05,1.48681]
[1776731704981,47.98,75923.06,0.1,0.0126,1e-05,1.48146]
[1776731710017,47.98,75923.02,0.1,0.0126,1e-05,1.4814]
[1776731715052,47.98,75915.93,0.1,0.01249,1e-05,1.47052]
[1776731718746,47.98,75940.6,0.1,0.01286,2e-05,1.50866]
[1776731724115,47.98,75939.14,0.1,0.01284,2e-05,1.50638]
[1776731726405,47.98,75950.51,0.1,0.01302,2e-05,1.5242]
[1776731728147,47.98,75971.7,0.1,0.01334,2e-05,1.55786]
[1776731733382,47.98,75984.25,0.1,0.01352,2e-05,1.57557]
[1776731739223,47.98,75971.52,0.1,0.01332,2e-05,1.5551]
[1776731744259,47.98,75969.67,0.1,0.01329,2e-05,1.55214]
[1776731749296,47.98,75963.91,0.1,0.0132,2e-05,1.54296]
[1776731751311,47.98,75952.57,0.1,0.01303,2e-05,1.52501]
[1776731756345,47.98,75945.05,0.1,0.01291,2e-05,1.5132]
[1776731761380,47.98,75937.95,0.1,0.0128,2e-05,1.50212]
[1776731763615,47.98,75926.39,0.1,0.01263,1e-05,1.4842]
[1776731769437,47.98,75925.71,0.1,0.01262,1e-05,1.48316]
[1776731776486,47.98,75924.57,0.1,0.0126,1e-05,1.4814]
[1776731781521,47.98,75916.07,0.1,0.01248,1e-05,1.46836]
[1776731786557,47.98,75915.82,0.1,0.01247,1e-05,1.46798]
[1776731788304,47.98,75915.82,0.1,0.01247,1e-05,1.46798]
[1776731788602,47.98,75915.67,0.1,0.01247,1e-05,1.46775]
[1776731788967,47.98,75915.67,0.1,0.01247,1e-05,1.46775]
[1776731791639,47.98,75915.67,0.1,0.01245,1e-05,1.46537]
[1776731797681,47.98,75914.7,0.1,0.01244,1e-05,1.46389]
[1776731802716,47.98,75902.2,0.1,0.01225,1e-05,1.44492]
[1776731807754,47.98,75893.89,0.1,0.01213,1e-05,1.43242]
[1776731813795,47.98,75890.91,0.1,0.01209,1e-05,1.42796]
[1776731819838,47.98,75892.08,0.1,0.01211,1e-05,1.42971]
[1776731822858,47.98,75910.25,0.1,0.01237,1e-05,1.45712]
[1776731823893,47.98,75921.51,0.1,0.01254,1e-05,1.47431]
[1776731828911,47.98,75920.75,0.1,0.01253,1e-05,1.47315]
[1776731834126,47.98,75923.52,0.1,0.01257,1e-05,1.4774]
[1776731839993,47.98,75911.64,0.1,0.01239,1e-05,1.45923]
[1776731845026,47.98,75912.65,0.1,0.01241,1e-05,1.46077]
[1776731850060,47.98,75909.85,0.1,0.01237,1e-05,1.45651]
[1776731855096,47.98,75910.99,0.1,0.01236,1e-05,1.45588]
[1776731862144,47.98,75910.89,0.1,0.01236,1e-05,1.45573]
[1776731867180,47.98,75905.75,0.1,0.01229,1e-05,1.44794]
[1776731872220,47.98,75903.73,0.1,0.01226,1e-05,1.44488]
[1776731878256,47.98,75896.16,0.1,0.01215,1e-05,1.43349]
[1776731883294,47.98,75896.39,0.1,0.01215,1e-05,1.43383]
[1776731890345,47.98,75896.54,0.1,0.01215,1e-05,1.43406]
[1776731897394,47.98,75896.54,0.1,0.01215,1e-05,1.43406]
[1776731902435,47.98,75899.38,0.1,0.01219,1e-05,1.43833]
[1776731908474,47.98,75901.55,0.1,0.01222,1e-05,1.44159]
[1776731913513,47.98,75907.95,0.1,0.0123,1e-05,1.44891]
[1776731918547,47.98,75909.97,0.1,0.01233,1e-05,1.45197]
[1776731924761,47.98,75906.81,0.1,0.01228,1e-05,1.44719]
[1776731926604,47.98,75895.49,0.1,0.01212,1e-05,1.43015]
[1776731931638,47.98,75894.81,0.1,0.01211,1e-05,1.42913]
[1776731937681,47.98,75894.7,0.1,0.01211,1e-05,1.42896]
[1776731942715,47.98,75894.2,0.1,0.0121,1e-05,1.42821]
[1776731947751,47.98,75893.56,0.1,0.01209,1e-05,1.42726]
[1776731952785,47.98,75900.84,0.1,0.0122,1e-05,1.43818]
[1776731957820,47.98,75913.21,0.1,0.01238,1e-05,1.45689]
[1776731962858,47.98,75917.48,0.1,0.01244,1e-05,1.46339]
[1776731966884,47.98,75939.34,0.1,0.01277,2e-05,1.49705]
[1776731972926,47.98,75946.72,0.1,0.01286,2e-05,1.50613]
[1776731977968,47.98,75946.29,0.1,0.01285,2e-05,1.50546]
[1776731982995,47.98,75942.77,0.1,0.0128,2e-05,1.49997]
[1776731988030,47.98,75931.91,0.1,0.01263,1e-05,1.48315]
[1776731993065,47.98,75929.49,0.1,0.0126,1e-05,1.47942]
[1776731998108,47.98,75911.12,0.1,0.01233,1e-05,1.45136]
[1776731999758,47.98,75887.78,0.1,0.01199,1e-05,1.41631]
[1776732005343,47.98,75898.0,0.1,0.01213,1e-05,1.43157]
[1776732009627,47.98,75916.44,0.1,0.0124,1e-05,1.45944]
[1776732015416,47.98,75915.41,0.1,0.01239,1e-05,1.45787]
[1776732021267,47.98,75916.82,0.1,0.01241,1e-05,1.46002]
[1776732028317,47.98,75909.48,0.1,0.0123,1e-05,1.44887]
[1776732033354,47.98,75921.18,0.1,0.01245,1e-05,1.4643]
[1776732044431,47.98,75925.6,0.1,0.01252,1e-05,1.47106]
[1776732049466,47.98,75928.55,0.1,0.01256,1e-05,1.47558]
[1776732054503,47.98,75928.17,0.1,0.01256,1e-05,1.475]
[1776732055696,47.98,75939.82,0.1,0.01273,2e-05,1.49298]
[1776732061563,47.98,75935.84,0.1,0.01267,2e-05,1.48682]
[1776732066599,47.98,75940.52,0.1,0.01274,2e-05,1.49407]
[1776732071634,47.98,75936.34,0.1,0.01268,2e-05,1.48759]
[1776732076669,47.98,75937.51,0.1,0.0127,2e-05,1.4894]
[1776732083719,47.98,75940.29,0.1,0.01274,2e-05,1.49371]
[1776732088759,47.98,75941.81,0.1,0.01276,2e-05,1.49607]
[1776732094797,47.98,75940.08,0.1,0.01272,2e-05,1.49098]
[1776732097838,47.98,75927.38,0.1,0.01253,1e-05,1.4714]
[1776732102874,47.98,75931.35,0.1,0.01259,1e-05,1.4775]
[1776732107910,47.98,75932.23,0.1,0.0126,1e-05,1.47885]
[1776732112944,47.98,75930.15,0.1,0.01257,1e-05,1.47566]
[1776732117979,47.98,75930.02,0.1,0.01257,1e-05,1.47546]
[1776732123014,47.98,75921.91,0.1,0.01245,1e-05,1.46304]
[1776732128049,47.98,75917.03,0.1,0.01237,1e-05,1.4556]
[1776732133086,47.98,75914.82,0.1,0.01234,1e-05,1.45225]
[1776732138120,47.98,75908.76,0.1,0.01225,1e-05,1.44307]
[1776732144165,47.98,75907.61,0.1,0.01224,1e-05,1.44134]
[1776732153228,47.98,75907.13,0.1,0.01221,1e-05,1.43826]
[1776732159270,47.98,75906.38,0.1,0.0122,1e-05,1.43714]
[1776732164320,47.98,75909.05,0.1,0.01224,1e-05,1.44116]
[1776732169349,47.98,75908.77,0.1,0.01223,1e-05,1.44074]
[1776732174384,47.98,75908.39,0.1,0.01223,1e-05,1.44016]
[1776732179420,47.98,75905.25,0.1,0.01218,1e-05,1.43544]
[1776732184460,47.98,75895.25,0.1,0.01204,1e-05,1.42046]
[1776732186471,47.98,75882.86,0.1,0.01186,1e-05,1.40208]
[1776732191507,47.98,75882.36,0.1,0.01185,1e-05,1.40134]
[1776732196541,47.98,75883.25,0.1,0.01187,1e-05,1.40265]
[1776732201575,47.98,75889.36,0.1,0.01195,1e-05,1.4117]
[1776732206611,47.98,75892.12,0.1,0.01199,1e-05,1.4158]
[1776732211645,47.98,75894.31,0.1,0.01201,1e-05,1.41673]
[1776732216682,47.98,75902.35,0.1,0.01212,1e-05,1.42874]
[1776732221718,47.98,75904.46,0.1,0.01215,1e-05,1.4319]
[1776732226754,47.98,75910.57,0.1,0.01224,1e-05,1.4411]
[1776732231788,47.98,75910.34,0.1,0.01224,1e-05,1.44075]
[1776732239846,47.98,75909.36,0.1,0.01222,1e-05,1.43927]
[1776732244881,47.98,75904.33,0.1,0.01215,1e-05,1.43171]
[1776732249916,47.98,75901.23,0.1,0.01211,1e-05,1.42706]
[1776732254950,47.98,75899.11,0.1,0.01207,1e-05,1.42389]
[1776732259986,47.98,75899.35,0.1,0.01208,1e-05,1.42425]
[1776732265022,47.98,75898.59,0.1,0.01207,1e-05,1.42311]
[1776732270057,47.98,75898.88,0.1,0.01207,1e-05,1.42355]
[1776732276100,47.98,75899.64,0.1,0.01206,1e-05,1.42235]
[1776732281134,47.98,75899.76,0.1,0.01206,1e-05,1.42253]
[1776732287177,47.98,75904.15,0.1,0.01213,1e-05,1.4291]
[1776732292214,47.98,75902.77,0.1,0.01211,1e-05,1.42703]
[1776732297254,47.98,75899.11,0.1,0.01206,1e-05,1.42156]
[1776732299269,47.98,75883.62,0.1,0.01183,1e-05,1.39859]
[1776732302289,47.98,75868.59,0.1,0.01162,1e-05,1.37658]
[1776732306318,47.98,75885.64,0.1,0.01186,1e-05,1.40156]
[1776732307325,47.98,75896.97,0.1,0.01202,1e-05,1.41837]
[1776732312360,47.98,75898.04,0.1,0.01204,1e-05,1.41996]
[1776732317395,47.98,75904.83,0.1,0.01214,1e-05,1.43012]
[1776732322429,47.98,75905.13,0.1,0.01214,1e-05,1.43057]
[1776732327464,47.98,75903.19,0.1,0.01211,1e-05,1.42766]
[1776732332499,47.98,75903.74,0.1,0.0121,1e-05,1.42615]
[1776732337535,47.98,75904.57,0.1,0.01212,1e-05,1.42739]
[1776732342568,47.98,75904.54,0.1,0.01211,1e-05,1.42734]
[1776732347604,47.98,75903.56,0.1,0.0121,1e-05,1.42588]
[1776732352648,47.98,75903.33,0.1,0.0121,1e-05,1.42553]
[1776732357682,47.98,75901.52,0.1,0.01207,1e-05,1.42283]
[1776732363008,47.98,75900.32,0.1,0.01205,1e-05,1.42103]
[1776732365822,47.98,75918.39,0.1,0.01232,1e-05,1.44821]
[1776732373806,47.98,75916.08,0.1,0.01228,1e-05,1.44471]
[1776732378842,47.98,75918.49,0.1,0.01232,1e-05,1.44836]
[1776732383878,47.98,75918.65,0.1,0.01232,1e-05,1.4486]
[1776732388913,47.98,75920.43,0.1,0.01235,1e-05,1.4513]
[1776732393948,47.98,75928.02,0.1,0.01244,1e-05,1.46048]
[1776732397976,47.98,75910.57,0.1,0.01218,1e-05,1.43405]
[1776732403011,47.98,75909.56,0.1,0.01217,1e-05,1.43253]
[1776732408047,47.98,75911.61,0.1,0.0122,1e-05,1.43561]
[1776732413084,47.98,75927.92,0.1,0.01244,1e-05,1.46033]
[1776732418119,47.98,75919.56,0.1,0.01231,1e-05,1.44762]
[1776732423158,47.98,75922.21,0.1,0.01235,1e-05,1.45164]
[1776732428190,47.98,75921.37,0.1,0.01234,1e-05,1.45036]
[1776732433227,47.98,75919.91,0.1,0.01232,1e-05,1.44815]
[1776732435512,47.98,75924.76,0.1,0.01239,1e-05,1.45551]
[1776732435385,47.98,75984.34,0.1,0.0133,2e-05,1.54844]
[1776732436260,47.98,75984.34,0.1,0.0133,2e-05,1.54844]
[1776732437263,47.98,76032.77,0.1,0.01408,2e-05,1.62737]
[1776732437766,47.98,76032.77,0.1,0.01408,2e-05,1.62737]
[1776732438285,47.98,75991.58,0.1,0.01341,2e-05,1.56004]
[1776732439286,47.98,75963.48,0.1,0.01297,2e-05,1.51538]
[1776732440529,47.98,75963.48,0.1,0.01297,2e-05,1.51538]
[1776732441286,47.98,75963.48,0.1,0.01297,2e-05,1.51538]
[1776732441388,47.98,75913.38,0.1,0.01222,1e-05,1.43828]
[1776732446999,47.98,75908.77,0.1,0.01216,1e-05,1.43134]
[1776732452382,47.98,75903.47,0.1,0.01206,1e-05,1.42107]
[1776732455522,47.98,75923.75,0.1,0.01236,1e-05,1.45161]
[1776732457417,47.98,75935.57,0.1,0.01253,1e-05,1.46965]
[1776732462450,47.98,75935.71,0.1,0.01253,1e-05,1.46986]
[1776732465591,47.98,75955.34,0.1,0.01283,2e-05,1.50022]
[1776732468494,47.98,75967.82,0.1,0.01302,2e-05,1.51977]
[1776732470506,47.98,75983.76,0.1,0.01327,2e-05,1.54504]
[1776732475543,47.98,75991.05,0.1,0.01338,2e-05,1.55671]
[1776732479570,47.98,76003.55,0.1,0.01358,2e-05,1.57687]
[1776732483600,47.98,76024.28,0.1,0.01392,2e-05,1.61077]
[1776732488634,47.98,76029.67,0.1,0.014,2e-05,1.61967]
[1776732493670,47.98,76036.53,0.1,0.01412,2e-05,1.63106]
[1776732498709,47.98,76033.02,0.1,0.01406,2e-05,1.62523]
[1776732503746,47.98,76039.64,0.1,0.01417,2e-05,1.63625]
[1776732508782,47.98,76045.12,0.1,0.01426,2e-05,1.64541]
[1776732513817,47.98,76045.35,0.1,0.01424,2e-05,1.64323]
[1776732518852,47.98,76039.87,0.1,0.01415,2e-05,1.63407]
[1776732523887,47.98,76049.8,0.1,0.01432,2e-05,1.65069]
[1776732525206,47.98,76064.27,0.1,0.01456,2e-05,1.67516]
[1776732530939,47.98,76067.05,0.1,0.01461,2e-05,1.67989]
[1776732536135,47.98,76069.48,0.1,0.01465,2e-05,1.68404]
[1776732542107,47.98,76056.74,0.1,0.01443,2e-05,1.66239]
[1776732546209,47.98,76039.98,0.1,0.01415,2e-05,1.63425]
[1776732551710,47.98,76040.64,0.1,0.01416,2e-05,1.63535]
[1776732557216,47.98,76050.48,0.1,0.01433,2e-05,1.65184]
[1776732562255,47.98,76050.98,0.1,0.01434,2e-05,1.65268]
[1776732567297,47.98,76047.8,0.1,0.01428,2e-05,1.64733]
[1776732572640,47.98,76045.58,0.1,0.01422,2e-05,1.64104]
[1776732578375,47.98,76024.12,0.1,0.01387,2e-05,1.60543]
[1776732583409,47.98,76019.24,0.1,0.01379,2e-05,1.59741]
[1776732588444,47.98,76021.74,0.1,0.01383,2e-05,1.60152]
[1776732593479,47.98,76030.61,0.1,0.01398,2e-05,1.61613]
[1776732598517,47.98,76018.05,0.1,0.01377,2e-05,1.59547]
[1776732599526,47.98,76005.86,0.1,0.01358,2e-05,1.57561]
[1776732602545,47.98,75989.59,0.1,0.01332,2e-05,1.54941]
[1776732607580,47.98,75979.07,0.1,0.01315,2e-05,1.53265]
[1776732612615,47.98,75981.16,0.1,0.01319,2e-05,1.53597]
[1776732617650,47.98,75980.89,0.1,0.01318,2e-05,1.53554]
[1776732622685,47.98,75974.14,0.1,0.01308,2e-05,1.52485]
[1776732627722,47.98,75964.76,0.1,0.01293,2e-05,1.51009]
[1776732632756,47.98,75977.64,0.1,0.01311,2e-05,1.52793]
[1776732637792,47.98,75980.96,0.1,0.01316,2e-05,1.53319]
[1776732642826,47.98,75984.73,0.1,0.01322,2e-05,1.53918]
[1776732647861,47.98,75982.85,0.1,0.01319,2e-05,1.53619]
[1776732652897,47.98,75976.48,0.1,0.01309,2e-05,1.52609]
[1776732657934,47.98,75970.62,0.1,0.013,2e-05,1.51685]
[1776732662972,47.98,75962.92,0.1,0.01289,2e-05,1.50477]
[1776732668014,47.98,75961.51,0.1,0.01286,2e-05,1.50257]
[1776732670027,47.98,75949.48,0.1,0.01268,2e-05,1.48388]
[1776732675054,47.98,75957.42,0.1,0.0128,2e-05,1.49619]
[1776732680089,47.98,75956.69,0.1,0.01279,2e-05,1.49506]
[1776732685125,47.98,75955.98,0.1,0.01278,2e-05,1.49395]
[1776732690161,47.98,75955.8,0.1,0.01278,2e-05,1.49367]
[1776732697298,47.98,75956.07,0.1,0.01276,2e-05,1.49168]
[1776732703256,47.98,75956.71,0.1,0.01277,2e-05,1.49267]
[1776732705426,47.98,75972.22,0.1,0.01301,2e-05,1.51693]
[1776732709293,47.98,75983.46,0.1,0.01318,2e-05,1.5347]
[1776732717439,47.98,75981.88,0.1,0.01316,2e-05,1.53219]
[1776732723397,47.98,75977.2,0.1,0.01308,2e-05,1.52478]
[1776732728429,47.98,75969.22,0.1,0.01296,2e-05,1.51221]
[1776732733464,47.98,75965.17,0.1,0.0129,2e-05,1.50586]
[1776732739506,47.98,75959.45,0.1,0.01281,2e-05,1.49693]
[1776732744544,47.98,75964.49,0.1,0.01289,2e-05,1.5048]
[1776732749580,47.98,75963.95,0.1,0.01288,2e-05,1.50395]
[1776732753717,47.98,75955.32,0.1,0.01273,2e-05,1.4881]
[1776732760658,47.98,75951.78,0.1,0.01268,2e-05,1.48262]
[1776732765695,47.98,75948.88,0.1,0.01263,2e-05,1.47814]
[1776732770732,47.98,75943.34,0.1,0.01255,1e-05,1.46962]
[1776732775767,47.98,75936.91,0.1,0.01245,1e-05,1.45977]
[1776732780802,47.98,75936.34,0.1,0.01245,1e-05,1.4589]
[1776732787851,47.98,75924.46,0.1,0.01227,1e-05,1.44086]
[1776732792887,47.98,75927.02,0.1,0.01231,1e-05,1.44473]
[1776732798928,47.98,75932.09,0.1,0.01238,1e-05,1.45243]
[1776732803964,47.98,75931.31,0.1,0.01237,1e-05,1.45124]
[1776732809000,47.98,75931.2,0.1,0.01237,1e-05,1.45107]
[1776732813040,47.98,75924.14,0.1,0.01225,1e-05,1.43802]
[1776732816050,47.98,75941.3,0.1,0.0125,1e-05,1.46443]
[1776732821084,47.99,75951.45,0.1,0.01266,2e-05,1.48048]
[1776732826118,47.96,75950.91,0.1,0.01261,2e-05,1.47566]
[1776732831154,47.94,75950.37,0.1,0.01256,1e-05,1.47089]
[1776732836188,47.91,75947.9,0.1,0.01249,1e-05,1.4632]
[1776732841223,47.89,75943.51,0.1,0.01239,1e-05,1.45266]
[1776732846258,47.86,75940.7,0.1,0.01231,1e-05,1.44462]
[1776732851293,47.84,75940.32,0.1,0.01227,1e-05,1.44033]
[1776732856328,47.81,75939.66,0.1,0.01222,1e-05,1.43566]
[1776732861363,47.79,75939.18,0.1,0.01218,1e-05,1.43131]
[1776732866398,47.77,75939.25,0.1,0.01214,1e-05,1.42784]
[1776732871435,47.74,75937.32,0.1,0.01206,1e-05,1.41905]
[1776732876478,47.72,75935.61,0.1,0.012,1e-05,1.41304]
[1776732881512,47.7,75934.39,0.1,0.01195,1e-05,1.40781]
[1776732886547,47.68,75928.5,0.1,0.01183,1e-05,1.3957]
[1776732891582,47.66,75927.94,0.1,0.01179,1e-05,1.39167]
[1776732896619,47.63,75928.12,0.1,0.01177,1e-05,1.38875]
[1776732901657,47.61,75934.48,0.1,0.01183,1e-05,1.39495]
[1776732906690,47.59,75933.76,0.1,0.01178,1e-05,1.39072]
[1776732911731,47.57,75944.75,0.1,0.01191,1e-05,1.40381]
[1776732916764,47.55,75947.14,0.1,0.01191,1e-05,1.40412]
[1776732921800,47.53,75946.77,0.1,0.01188,1e-05,1.40035]
[1776732926836,47.51,75967.56,0.1,0.01215,1e-05,1.42834]
[1776732931870,47.48,75990.08,0.1,0.01243,1e-05,1.45686]
[1776732934993,47.47,76002.07,0.1,0.01258,2e-05,1.47311]
[1776732940933,47.44,76001.32,0.1,0.01253,2e-05,1.46729]
[1776732945968,47.42,76005.53,0.1,0.01255,2e-05,1.46994]
[1776732951004,47.39,76021.18,0.1,0.01275,2e-05,1.49037]
[1776732956041,47.36,76015.73,0.1,0.01263,2e-05,1.47766]
[1776732961074,47.34,76015.09,0.1,0.01258,2e-05,1.47264]
[1776732966108,47.31,76011.91,0.1,0.01249,2e-05,1.46375]
[1776732971148,47.28,76010.7,0.1,0.01243,2e-05,1.4572]
[1776732976180,47.26,76008.6,0.1,0.01236,1e-05,1.45012]
[1776732981215,47.23,76009.61,0.1,0.01233,1e-05,1.44785]
[1776732986252,47.21,76011.04,0.1,0.01232,1e-05,1.44625]
[1776732991286,47.19,76022.47,0.1,0.01243,2e-05,1.45773]
[1776732996319,47.16,76023.8,0.1,0.01241,2e-05,1.45586]
[1776733001355,47.14,76019.7,0.1,0.01231,1e-05,1.44566]
[1776733006390,47.11,76019.5,0.1,0.01227,1e-05,1.44159]
[1776733011425,47.09,76030.64,0.1,0.01241,2e-05,1.45578]
[1776733014446,47.07,76043.41,0.1,0.01257,2e-05,1.47254]
[1776733019481,47.06,76057.41,0.1,0.01277,2e-05,1.49276]
[1776733024517,47.04,76067.1,0.1,0.01289,2e-05,1.50503]
[1776733029552,47.02,76071.43,0.1,0.01292,2e-05,1.50755]
[1776733035700,46.98,76076.38,0.1,0.01294,2e-05,1.51026]
[1776733041637,46.95,76077.94,0.1,0.01291,2e-05,1.50761]
[1776733046671,46.92,76080.68,0.1,0.01292,2e-05,1.50777]
[1776733051709,46.91,76087.01,0.1,0.01298,2e-05,1.51362]
[1776733053720,46.92,76098.24,0.1,0.01316,2e-05,1.53243]
[1776733058755,46.93,76097.79,0.1,0.01317,2e-05,1.53323]
[1776733063790,46.94,76087.83,0.1,0.01303,2e-05,1.51871]
[1776733068825,46.95,76083.66,0.1,0.01298,2e-05,1.51371]
[1776733074867,46.96,76074.36,0.1,0.01285,2e-05,1.50099]
[1776733079903,46.96,76069.46,0.1,0.01277,2e-05,1.49267]
[1776733084937,46.94,76069.78,0.1,0.01275,2e-05,1.49034]
[1776733089974,46.91,76064.02,0.1,0.01262,2e-05,1.47727]
[1776733096128,46.91,76068.22,0.1,0.01268,2e-05,1.48281]
[1776733100060,46.92,76080.63,0.1,0.01288,2e-05,1.50409]
[1776733105081,46.93,76097.3,0.1,0.01316,2e-05,1.53268]
[1776733109112,46.94,76109.36,0.1,0.01337,2e-05,1.55358]
[1776733114149,46.95,76107.05,0.1,0.01333,2e-05,1.54879]
[1776733116269,46.95,76094.76,0.1,0.01314,2e-05,1.5294]
[1776733122203,46.96,76091.23,0.1,0.0131,2e-05,1.52568]
[1776733128245,46.97,76090.95,0.1,0.01311,2e-05,1.5272]
[1776733133280,46.98,76087.6,0.1,0.01308,2e-05,1.52343]
[1776733138318,46.99,76097.2,0.1,0.01325,2e-05,1.54058]
[1776733143353,47.0,76103.66,0.1,0.01336,2e-05,1.55249]
[1776733148388,47.01,76101.0,0.1,0.01334,2e-05,1.54972]
[1776733153423,47.02,76097.05,0.1,0.01329,2e-05,1.54457]
[1776733158459,47.03,76096.75,0.1,0.01329,2e-05,1.5454]
[1776733163494,47.04,76099.01,0.1,0.01334,2e-05,1.55042]
[1776733168528,47.04,76101.98,0.1,0.0134,2e-05,1.55659]
[1776733176692,47.06,76105.21,0.1,0.01346,2e-05,1.5615]
[1776733182627,47.07,76107.53,0.1,0.01351,2e-05,1.56689]
[1776733187662,47.07,76106.56,0.1,0.01351,2e-05,1.56658]
[1776733192697,47.08,76102.94,0.1,0.01346,2e-05,1.5619]
[1776733197732,47.09,76105.17,0.1,0.01351,2e-05,1.5668]
[1776733203429,47.09,76095.8,0.1,0.01337,2e-05,1.55215]
[1776733204783,47.1,76070.31,0.1,0.01297,2e-05,1.51205]
[1776733209821,47.11,76062.33,0.1,0.01286,2e-05,1.50102]
[1776733214854,47.12,76064.09,0.1,0.01291,2e-05,1.50521]
[1776733219889,47.13,76053.29,0.1,0.01276,2e-05,1.49011]
[1776733224924,47.14,76053.45,0.1,0.01277,2e-05,1.4918]
[1776733229972,47.15,76055.13,0.1,0.01282,2e-05,1.49622]
[1776733235010,47.16,76063.03,0.1,0.01294,2e-05,1.50834]
[1776733239674,47.17,76054.53,0.1,0.01283,2e-05,1.4965]
[1776733240080,47.17,76055.5,0.1,0.01283,2e-05,1.49717]
[1776733243877,47.16,76055.57,0.1,0.01282,2e-05,1.49562]
[1776733244090,47.15,76062.0,0.1,0.01291,2e-05,1.50501]
[1776733249124,47.12,76075.84,0.1,0.01307,2e-05,1.52193]
[1776733254159,47.09,76082.4,0.1,0.01313,2e-05,1.52793]
[1776733259198,47.07,76082.65,0.1,0.0131,2e-05,1.52469]
[1776733263224,47.04,76063.31,0.1,0.01275,2e-05,1.48941]
[1776733268259,47.02,76062.69,0.1,0.0127,2e-05,1.48432]
[1776733273295,47.0,76051.6,0.1,0.0125,2e-05,1.46371]
[1776733279336,46.97,76050.12,0.1,0.01243,2e-05,1.45686]
[1776733284372,46.94,76053.56,0.1,0.01244,2e-05,1.4577]
[1776733284927,46.94,76053.56,0.1,0.01244,2e-05,1.4577]
[1776733285378,46.94,76053.98,0.1,0.01244,2e-05,1.4576]
[1776733290418,46.95,76055.66,0.1,0.01248,2e-05,1.46186]
[1776733292428,46.95,76068.79,0.1,0.01268,2e-05,1.48124]
[1776733297546,46.96,76066.04,0.1,0.01265,2e-05,1.47832]
[1776733303506,46.98,76056.19,0.1,0.01252,2e-05,1.46541]
[1776733308542,46.99,76052.8,0.1,0.01248,2e-05,1.46164]
[1776733313578,47.0,76060.62,0.1,0.01263,2e-05,1.47615]
[1776733318613,47.01,76059.56,0.1,0.01262,2e-05,1.47589]
[1776733323648,47.02,76057.51,0.1,0.01261,2e-05,1.47441]
[1776733328683,47.03,76049.18,0.1,0.0125,2e-05,1.46314]
[1776733332712,47.04,76033.58,0.1,0.01228,1e-05,1.44046]
[1776733337836,47.06,76029.89,0.1,0.01224,1e-05,1.43685]
[1776733343788,47.07,76028.67,0.1,0.01225,1e-05,1.43742]
[1776733348823,47.08,76026.32,0.1,0.01224,1e-05,1.43582]
[1776733354303,47.09,76029.3,0.1,0.01228,1e-05,1.43964]
[1776733355871,47.1,76050.66,0.1,0.01261,2e-05,1.47437]
[1776733360909,47.11,76055.16,0.1,0.0127,2e-05,1.48279]
[1776733366957,47.13,76055.07,0.1,0.01272,2e-05,1.48467]
[1776733371992,47.14,76054.45,0.1,0.01272,2e-05,1.48536]
[1776733377028,47.15,76054.45,0.1,0.01274,2e-05,1.48703]
[1776733382062,47.16,76056.33,0.1,0.01278,2e-05,1.49164]
[1776733384033,47.16,76056.63,0.1,0.01279,2e-05,1.49244]
[1776733384111,47.16,76057.08,0.1,0.01281,2e-05,1.4938]
[1776733389111,47.15,76056.5,0.1,0.01278,2e-05,1.49145]
[1776733391190,47.15,76058.39,0.1,0.01281,2e-05,1.49444]
[1776733391235,47.14,76060.97,0.1,0.01283,2e-05,1.49589]
[1776733397172,47.15,76067.42,0.1,0.01295,2e-05,1.50803]
[1776733402207,47.16,76070.79,0.1,0.01301,2e-05,1.5146]
[1776733407242,47.17,76071.59,0.1,0.01304,2e-05,1.51733]
[1776733412279,47.17,76071.76,0.1,0.01303,2e-05,1.51662]
[1776733418407,47.19,76074.0,0.1,0.01309,2e-05,1.52199]
[1776733424372,47.2,76085.05,0.1,0.01328,2e-05,1.54162]
[1776733429400,47.2,76095.91,0.1,0.01347,2e-05,1.56062]
[1776733434436,47.21,76097.16,0.1,0.0135,2e-05,1.5638]
[1776733439473,47.22,76096.15,0.1,0.01349,2e-05,1.56319]
[1776733447528,47.23,76094.39,0.1,0.01348,2e-05,1.56205]
[1776733452564,47.23,76092.67,0.1,0.01346,2e-05,1.56014]
[1776733457599,47.24,76087.66,0.1,0.01339,2e-05,1.55269]
[1776733462634,47.24,76086.94,0.1,0.01339,2e-05,1.55243]
[1776733467670,47.25,76086.25,0.1,0.01339,2e-05,1.55221]
[1776733470697,47.25,76101.41,0.1,0.01364,2e-05,1.57759]
[1776733475725,47.26,76105.67,0.1,0.01369,2e-05,1.5828]
[1776733479753,47.26,76094.55,0.1,0.01352,2e-05,1.56512]
[1776733484788,47.27,76097.07,0.1,0.01357,2e-05,1.57015]
[1776733489823,47.27,76092.6,0.1,0.0135,2e-05,1.56387]
[1776733494858,47.28,76098.95,0.1,0.01361,2e-05,1.57495]
[1776733499893,47.28,76095.11,0.1,0.01356,2e-05,1.56942]
[1776733504929,47.29,76091.55,0.1,0.01351,2e-05,1.5644]
[1776733509964,47.29,76089.16,0.1,0.01348,2e-05,1.56133]
[1776733514999,47.3,76086.79,0.1,0.01345,2e-05,1.55831]
[1776733521040,47.3,76094.91,0.1,0.01359,2e-05,1.57255]
[1776733526075,47.31,76098.29,0.1,0.01365,2e-05,1.57887]
[1776733532119,47.31,76099.07,0.1,0.01365,2e-05,1.57852]
[1776733537159,47.32,76110.78,0.1,0.01385,2e-05,1.59866]
[1776733543201,47.32,76118.03,0.1,0.01398,2e-05,1.61145]
[1776733548238,47.32,76118.1,0.1,0.01399,2e-05,1.61206]
[1776733553272,47.33,76118.29,0.1,0.014,2e-05,1.61287]
[1776733558307,47.33,76119.25,0.1,0.01402,2e-05,1.61502]
[1776733563342,47.33,76119.81,0.1,0.01403,2e-05,1.61639]
[1776733567370,47.33,76132.83,0.1,0.01425,2e-05,1.6387]
[1776733572409,47.34,76137.13,0.1,0.01433,2e-05,1.64619]
[1776733577445,47.34,76144.49,0.1,0.01445,2e-05,1.65892]
[1776733582481,47.34,76146.4,0.1,0.01449,2e-05,1.66232]
[1776733587526,47.34,76151.45,0.1,0.01458,2e-05,1.6711]
[1776733588118,47.34,76151.45,0.1,0.01458,2e-05,1.6711]
[1776733588185,47.34,76151.45,0.1,0.01458,2e-05,1.6711]
[1776733588525,47.34,76175.84,0.1,0.015,2e-05,1.71359]
[1776733589629,47.34,76197.48,0.1,0.01539,2e-05,1.75184]
[1776733590773,47.34,76197.48,0.1,0.01539,2e-05,1.75184]
[1776733590791,47.34,76202.11,0.1,0.01547,2e-05,1.76001]
[1776733593766,47.34,76197.68,0.1,0.01537,2e-05,1.74922]
[1776733593866,47.33,76191.8,0.1,0.01526,2e-05,1.73861]
[1776733596242,47.33,76196.16,0.1,0.01533,2e-05,1.74615]
[1776733596580,47.33,76198.96,0.1,0.01538,2e-05,1.75104]
[1776733597252,47.33,76198.96,0.1,0.01538,2e-05,1.75104]
[1776733597588,47.33,76201.09,0.1,0.01542,2e-05,1.75473]
[1776733599615,47.33,76205.15,0.1,0.01549,2e-05,1.76188]
[1776733599643,47.33,76205.15,0.1,0.01549,2e-05,1.76188]
[1776733599883,47.33,76213.27,0.1,0.01564,2e-05,1.77639]
[1776733601724,47.33,76232.78,0.1,0.016,2e-05,1.81146]
[1776733607662,47.32,76233.38,0.1,0.016,2e-05,1.81148]
[1776733612697,47.32,76231.93,0.1,0.01596,2e-05,1.80777]
[1776733617732,47.31,76231.62,0.1,0.01594,2e-05,1.8062]
[1776733622763,47.3,76242.99,0.1,0.01614,2e-05,1.8261]
[1776733627798,47.3,76241.72,0.1,0.01611,2e-05,1.82261]
[1776733629929,47.29,76223.18,0.1,0.01576,2e-05,1.788]
[1776733635858,47.29,76219.96,0.1,0.01569,2e-05,1.7814]
[1776733640891,47.29,76222.22,0.1,0.01572,2e-05,1.78471]
[1776733642578,47.28,76217.59,0.1,0.01564,2e-05,1.77615]
[1776733642905,47.28,76215.25,0.1,0.01559,2e-05,1.77164]
[1776733647940,47.28,76205.85,0.1,0.01542,2e-05,1.75426]
[1776733651337,47.28,76201.18,0.1,0.01533,2e-05,1.7456]
[1776733651970,47.28,76201.23,0.1,0.0153,2e-05,1.7428]
[1776733652912,47.28,76201.23,0.1,0.0153,2e-05,1.7428]
[1776733653007,47.28,76200.37,0.1,0.01529,2e-05,1.74117]
[1776733656988,47.28,76200.25,0.1,0.01528,2e-05,1.74087]
[1776733657004,47.28,76200.07,0.1,0.01528,2e-05,1.74038]
[1776733662103,47.27,76202.9,0.1,0.01533,2e-05,1.74503]
[1776733667487,47.27,76201.35,0.1,0.0153,2e-05,1.74248]
[1776733673184,47.29,76208.19,0.1,0.01545,2e-05,1.75752]
[1776733678219,47.3,76200.55,0.1,0.01534,2e-05,1.74613]
[1776733683254,47.32,76199.83,0.1,0.01535,2e-05,1.74722]
[1776733688289,47.33,76201.44,0.1,0.0154,2e-05,1.75232]
[1776733693324,47.34,76203.24,0.1,0.01546,2e-05,1.75764]
[1776733698367,47.35,76204.26,0.1,0.0155,2e-05,1.76154]
[1776733700434,47.36,76225.86,0.1,0.0159,2e-05,1.80142]
[1776733706422,47.35,76224.81,0.1,0.01587,2e-05,1.79851]
[1776733711457,47.35,76220.04,0.1,0.01575,2e-05,1.78642]
[1776733716491,47.34,76209.9,0.1,0.01556,2e-05,1.76725]
[1776733722534,47.34,76209.43,0.1,0.01554,2e-05,1.76565]
[1776733727568,47.34,76207.19,0.1,0.01549,2e-05,1.76103]
[1776733732603,47.33,76207.75,0.1,0.0155,2e-05,1.76141]
[1776733737638,47.33,76207.64,0.1,0.01549,2e-05,1.76062]
[1776733742672,47.33,76207.04,0.1,0.01547,2e-05,1.75895]
[1776733747710,47.32,76207.43,0.1,0.01548,2e-05,1.75919]
[1776733752743,47.32,76199.7,0.1,0.01533,2e-05,1.74508]
[1776733755766,47.32,76187.14,0.1,0.01511,2e-05,1.72273]
[1776733760860,47.33,76175.38,0.1,0.01491,2e-05,1.70265]
[1776733766842,47.33,76164.8,0.1,0.01473,2e-05,1.68486]
[1776733771877,47.33,76162.77,0.1,0.01467,2e-05,1.6787]
[1776733776912,47.33,76163.37,0.1,0.01468,2e-05,1.67976]
[1776733781947,47.33,76166.38,0.1,0.01473,2e-05,1.68502]
[1776733786982,47.33,76170.78,0.1,0.01481,2e-05,1.69268]
[1776733791073,47.33,76187.19,0.1,0.0151,2e-05,1.72151]
[1776733797056,47.33,76189.11,0.1,0.01513,2e-05,1.72486]
[1776733802092,47.33,76181.97,0.1,0.01501,2e-05,1.71221]
[1776733807126,47.33,76176.64,0.1,0.01491,2e-05,1.7029]
[1776733812161,47.33,76179.86,0.1,0.01497,2e-05,1.70843]
[1776733817198,47.33,76181.05,0.1,0.01499,2e-05,1.71033]
[1776733822233,47.33,76179.45,0.1,0.01497,2e-05,1.7084]
[1776733828276,47.33,76182.69,0.1,0.01502,2e-05,1.71389]
[1776733833310,47.33,76180.14,0.1,0.01495,2e-05,1.70656]
[1776733838346,47.33,76180.96,0.1,0.01497,2e-05,1.70787]
[1776733840359,47.33,76194.5,0.1,0.01521,2e-05,1.73169]
[1776733845399,47.3,76199.48,0.1,0.01525,2e-05,1.73622]
[1776733850119,47.29,76189.54,0.1,0.01504,2e-05,1.71549]
[1776733850217,47.27,76189.81,0.1,0.01503,2e-05,1.71389]
[1776733855467,47.24,76186.0,0.1,0.01491,2e-05,1.70206]
[1776733860502,47.22,76186.2,0.1,0.01486,2e-05,1.69736]
[1776733865538,47.19,76175.21,0.1,0.01462,2e-05,1.67327]
[1776733866328,47.19,76175.21,0.1,0.01462,2e-05,1.67327]
[1776733866545,47.18,76172.39,0.1,0.01456,2e-05,1.66744]
[1776733871647,47.15,76162.8,0.1,0.01435,2e-05,1.64638]
[1776733877623,47.12,76167.0,0.1,0.01436,2e-05,1.64822]
[1776733882661,47.11,76165.58,0.1,0.01431,2e-05,1.64311]
[1776733887695,47.08,76169.5,0.1,0.01433,2e-05,1.64526]
[1776733892731,47.08,76171.23,0.1,0.01435,2e-05,1.64605]
[1776733897765,47.08,76176.92,0.1,0.01445,2e-05,1.65626]
[1776733901865,47.09,76153.21,0.1,0.01405,2e-05,1.6161]
[1776733906876,47.09,76153.01,0.1,0.01405,2e-05,1.6166]
[1776733911934,47.1,76149.92,0.1,0.01401,2e-05,1.61213]
[1776733917922,47.1,76152.42,0.1,0.01406,2e-05,1.61727]
[1776733922957,47.11,76159.88,0.1,0.01419,2e-05,1.63063]
[1776733925985,47.11,76147.18,0.1,0.01398,2e-05,1.60957]
[1776733932074,47.11,76139.67,0.1,0.01387,2e-05,1.59796]
[1776733936066,47.12,76124.88,0.1,0.01363,2e-05,1.57402]
[1776733941097,47.12,76122.83,0.1,0.01361,2e-05,1.57168]
[1776733946133,47.13,76116.57,0.1,0.01352,2e-05,1.56245]
[1776733951167,47.14,76110.59,0.1,0.01341,2e-05,1.55134]
[1776733957210,47.15,76109.6,0.1,0.01341,2e-05,1.55121]
[1776733962284,47.16,76112.36,0.1,0.01347,2e-05,1.55697]
[1776733969293,47.17,76115.24,0.1,0.01353,2e-05,1.56334]
[1776733974329,47.17,76116.16,0.1,0.01356,2e-05,1.56601]
[1776733979365,47.18,76113.11,0.1,0.01352,2e-05,1.56218]
[1776733984402,47.19,76105.12,0.1,0.0134,2e-05,1.5503]
[1776733989435,47.19,76099.81,0.1,0.01333,2e-05,1.54293]
[1776733994469,47.2,76094.47,0.1,0.01325,2e-05,1.53555]
[1776733999505,47.21,76087.52,0.1,0.01316,2e-05,1.52567]
[1776734004540,47.22,76088.06,0.1,0.01318,2e-05,1.52791]
[1776734009578,47.23,76084.29,0.1,0.01313,2e-05,1.52321]
[1776734014612,47.24,76086.72,0.1,0.01317,2e-05,1.52608]
[1776734019647,47.25,76096.73,0.1,0.01334,2e-05,1.54366]
[1776734022173,47.25,76097.32,0.1,0.01335,2e-05,1.54488]
[1776734022188,47.25,76124.58,0.1,0.0138,2e-05,1.58999]
[1776734023387,47.25,76124.58,0.1,0.0138,2e-05,1.58999]
[1776734023424,47.25,76131.29,0.1,0.01391,2e-05,1.60137]
[1776734028710,47.26,76138.99,0.1,0.01405,2e-05,1.61523]
[1776734033805,47.26,76140.51,0.1,0.01408,2e-05,1.61854]
[1776734038833,47.26,76142.36,0.1,0.01412,2e-05,1.6224]
[1776734042775,47.27,76144.91,0.1,0.01417,2e-05,1.62712]
[1776734042888,47.27,76156.57,0.1,0.01437,2e-05,1.6471]
[1776734043930,47.27,76156.57,0.1,0.01437,2e-05,1.6471]
[1776734043970,47.27,76166.23,0.1,0.01454,2e-05,1.66381]
[1776734046021,47.27,76166.23,0.1,0.01454,2e-05,1.66391]
[1776734046104,47.27,76170.18,0.1,0.01461,2e-05,1.67081]
[1776734050008,47.27,76173.74,0.1,0.01467,2e-05,1.67715]
[1776734050094,47.27,76173.81,0.1,0.01467,2e-05,1.67733]
[1776734053836,47.27,76173.01,0.1,0.01466,2e-05,1.6761]
[1776734053945,47.27,76173.01,0.1,0.01466,2e-05,1.67615]
[1776734056012,47.27,76171.07,0.1,0.01463,2e-05,1.67285]
[1776734056049,47.27,76171.47,0.1,0.01463,2e-05,1.6736]
[1776734062001,47.28,76166.1,0.1,0.01455,2e-05,1.66474]
[1776734067036,47.28,76164.52,0.1,0.01452,2e-05,1.66239]
[1776734072071,47.28,76162.85,0.1,0.01447,2e-05,1.65725]
[1776734077106,47.28,76159.85,0.1,0.01443,2e-05,1.65247]
[1776734082142,47.28,76158.88,0.1,0.01441,2e-05,1.65119]
[1776734088183,47.29,76157.51,0.1,0.01439,2e-05,1.6493]
[1776734093233,47.29,76153.52,0.1,0.01433,2e-05,1.64289]
[1776734098254,47.29,76144.67,0.1,0.01418,2e-05,1.62826]
[1776734102287,47.3,76127.0,0.1,0.01389,2e-05,1.59919]
[1776734103317,47.3,76115.02,0.1,0.0137,2e-05,1.57927]
[1776734107319,47.3,76101.67,0.1,0.01349,2e-05,1.55832]
[1776734112354,47.31,76102.39,0.1,0.01351,2e-05,1.56063]
[1776734117389,47.31,76108.67,0.1,0.01362,2e-05,1.57194]
[1776734122424,47.32,76099.04,0.1,0.01348,2e-05,1.55718]
[1776734129474,47.33,76100.93,0.1,0.01352,2e-05,1.56179]
[1776734133501,47.34,76093.66,0.1,0.0134,2e-05,1.54835]
[1776734138535,47.34,76087.76,0.1,0.01331,2e-05,1.53996]
[1776734143571,47.35,76087.11,0.1,0.01331,2e-05,1.54016]
[1776734149614,47.36,76088.8,0.1,0.01336,2e-05,1.54439]
[1776734154648,47.37,76077.86,0.1,0.0132,2e-05,1.52802]
[1776734159684,47.38,76075.94,0.1,0.01318,2e-05,1.52636]
[1776734164720,47.39,76065.25,0.1,0.01302,2e-05,1.51072]
[1776734170762,47.4,76056.45,0.1,0.01291,2e-05,1.49864]
[1776734174789,47.41,76047.82,0.1,0.01279,2e-05,1.48637]
[1776734179825,47.42,76035.06,0.1,0.01261,2e-05,1.46815]
[1776734184870,47.43,76028.97,0.1,0.01253,2e-05,1.46055]
[1776734189912,47.44,76019.95,0.1,0.01242,2e-05,1.44859]
[1776734194947,47.46,76024.67,0.1,0.01249,2e-05,1.45544]
[1776734200989,47.47,76023.67,0.1,0.0125,2e-05,1.4562]
[1776734206024,47.48,76019.49,0.1,0.01245,2e-05,1.45167]
[1776734211070,47.49,76015.65,0.1,0.01241,2e-05,1.44762]
[1776734217103,47.51,76011.98,0.1,0.01238,2e-05,1.44423]
[1776734222174,47.52,76015.35,0.1,0.01245,2e-05,1.45125]
[1776734227175,47.53,76013.34,0.1,0.01243,2e-05,1.44994]
[1776734232245,47.54,76020.06,0.1,0.01255,2e-05,1.46205]
[1776734236245,47.55,76039.58,0.1,0.01287,2e-05,1.4939]
[1776734240276,47.56,76055.79,0.1,0.01313,2e-05,1.52074]
[1776734245309,47.57,76065.1,0.1,0.01329,2e-05,1.53687]
[1776734250344,47.57,76066.92,0.1,0.01333,2e-05,1.54087]
[1776734252394,47.58,76058.9,0.1,0.01319,2e-05,1.52619]
[1776734258400,47.59,76062.76,0.1,0.01327,2e-05,1.53388]
[1776734263437,47.59,76059.16,0.1,0.01322,2e-05,1.52929]
[1776734268470,47.6,76058.57,0.1,0.01322,2e-05,1.5295]
[1776734273506,47.61,76055.92,0.1,0.01319,2e-05,1.52641]
[1776734278541,47.62,76053.09,0.1,0.01316,2e-05,1.52302]
[1776734285590,47.63,76050.54,0.1,0.01313,2e-05,1.52052]
[1776734290627,47.63,76048.2,0.1,0.01311,2e-05,1.51789]
[1776734295660,47.64,76045.63,0.1,0.01308,2e-05,1.5149]
[1776734300696,47.65,76044.98,0.1,0.01308,2e-05,1.51498]
[1776734305732,47.65,76046.75,0.1,0.01312,2e-05,1.51887]
[1776734310767,47.66,76052.09,0.1,0.01321,2e-05,1.52842]
[1776734315806,47.67,76047.55,0.1,0.01313,2e-05,1.51974]
[1776734320837,47.67,76045.36,0.1,0.01311,2e-05,1.51737]
[1776734325871,47.68,76048.76,0.1,0.01317,2e-05,1.52386]
[1776734331913,47.69,76046.03,0.1,0.01314,2e-05,1.52077]
[1776734336949,47.69,76046.0,0.1,0.01315,2e-05,1.52179]
[1776734341988,47.7,76045.9,0.1,0.01316,2e-05,1.5227]
[1776734343047,47.7,76032.68,0.1,0.01296,2e-05,1.50194]
[1776734350040,47.71,76025.17,0.1,0.01286,2e-05,1.49199]
[1776734355075,47.72,76025.45,0.1,0.01288,2e-05,1.49378]
[1776734360110,47.73,76027.53,0.1,0.01292,2e-05,1.49839]
[1776734365148,47.74,76019.5,0.1,0.01281,2e-05,1.48713]
[1776734370186,47.75,76011.36,0.1,0.0127,2e-05,1.47591]
[1776734375223,47.76,76011.71,0.1,0.0127,2e-05,1.47559]
[1776734380259,47.77,75997.27,0.1,0.0125,2e-05,1.45483]
[1776734385302,47.78,75995.82,0.1,0.01249,2e-05,1.45431]
[1776734390343,47.79,75996.22,0.1,0.01252,2e-05,1.45664]
[1776734395374,47.8,76004.6,0.1,0.01266,2e-05,1.47122]
[1776734400415,47.81,76003.29,0.1,0.01266,2e-05,1.47075]
[1776734405447,47.82,76003.98,0.1,0.01268,2e-05,1.47336]
[1776734407471,47.83,76016.57,0.1,0.01288,2e-05,1.49358]
[1776734412496,47.83,76017.72,0.1,0.01291,2e-05,1.49672]
[1776734417533,47.84,76023.83,0.1,0.01302,2e-05,1.50763]
[1776734422569,47.85,76024.26,0.1,0.01304,2e-05,1.50952]
[1776734427623,47.86,76018.7,0.1,0.01296,2e-05,1.50196]
[1776734432637,47.87,76019.04,0.1,0.01296,2e-05,1.50132]
[1776734437674,47.87,76022.37,0.1,0.01302,2e-05,1.50782]
[1776734442709,47.88,76027.11,0.1,0.01311,2e-05,1.51648]
[1776734447744,47.89,76023.45,0.1,0.01306,2e-05,1.51183]
[1776734452779,47.9,76021.5,0.1,0.01305,2e-05,1.50987]
[1776734457814,47.9,76016.96,0.1,0.01299,2e-05,1.50387]
[1776734462861,47.91,76021.45,0.1,0.01307,2e-05,1.51213]
[1776734467895,47.92,76025.94,0.1,0.01315,2e-05,1.52032]
[1776734472930,47.92,76028.07,0.1,0.01319,2e-05,1.52479]
[1776734475953,47.93,76040.87,0.1,0.0134,2e-05,1.54587]
[1776734481997,47.94,76042.11,0.1,0.01343,2e-05,1.54906]
[1776734487034,47.94,76042.78,0.1,0.01345,2e-05,1.55096]
[1776734494144,47.95,76040.4,0.1,0.01341,2e-05,1.54572]
[1776734500124,47.95,76040.32,0.1,0.01341,2e-05,1.54658]
[1776734505160,47.96,76036.28,0.1,0.01336,2e-05,1.54093]
[1776734510195,47.96,76040.47,0.1,0.01343,2e-05,1.54855]
[1776734516237,47.97,76042.85,0.1,0.01348,2e-05,1.55342]
[1776734521272,47.98,76041.53,0.1,0.01347,2e-05,1.55216]
[1776734526307,47.98,76041.5,0.1,0.01348,2e-05,1.55301]
[1776734527087,47.98,76041.5,0.1,0.01348,2e-05,1.55301]
[1776734527315,47.98,76041.45,0.1,0.01348,2e-05,1.55312]
[1776734528017,47.98,76041.45,0.1,0.01348,2e-05,1.55312]
[1776734528321,47.98,76041.55,0.1,0.01347,2e-05,1.55232]
[1776734534431,47.98,76044.62,0.1,0.01353,2e-05,1.55839]
[1776734540407,47.99,76045.34,0.1,0.01355,2e-05,1.56067]
[1776734545442,48.0,76038.26,0.1,0.01345,2e-05,1.55018]
[1776734546449,48.0,76024.61,0.1,0.01324,2e-05,1.52853]
[1776734551484,48.01,76014.71,0.1,0.01307,2e-05,1.51163]
[1776734556520,48.01,76016.65,0.1,0.01312,2e-05,1.516]
[1776734558533,48.02,76029.35,0.1,0.01332,2e-05,1.53666]
[1776734563569,48.02,76024.39,0.1,0.01325,2e-05,1.52982]
[1776734568604,48.03,76024.18,0.1,0.01326,2e-05,1.5306]
[1776734573641,48.04,76029.3,0.1,0.01335,2e-05,1.53985]
[1776734579686,48.05,76028.57,0.1,0.01335,2e-05,1.53991]
[1776734584818,48.05,76029.01,0.1,0.01337,2e-05,1.54162]
[1776734592781,48.06,76029.34,0.1,0.01339,2e-05,1.54372]
[1776734597814,48.07,76039.05,0.1,0.01356,2e-05,1.56026]
[1776734602848,48.07,76043.92,0.1,0.01364,2e-05,1.56896]
[1776734607884,48.08,76043.28,0.1,0.01364,2e-05,1.56876]
[1776734612919,48.08,76045.22,0.1,0.01366,2e-05,1.5702]
[1776734617961,48.09,76047.66,0.1,0.01371,2e-05,1.57501]
[1776734622995,48.09,76054.42,0.1,0.01382,2e-05,1.58682]
[1776734628029,48.1,76062.33,0.1,0.01396,2e-05,1.60048]
[1776734634074,48.1,76057.84,0.1,0.01389,2e-05,1.5938]
[1776734639109,48.1,76055.43,0.1,0.01386,2e-05,1.59045]
[1776734643136,48.11,76041.55,0.1,0.01364,2e-05,1.56833]
[1776734648159,48.11,76041.03,0.1,0.01364,2e-05,1.56813]
[1776734654212,48.12,76031.93,0.1,0.01351,2e-05,1.55469]
[1776734659247,48.13,76030.84,0.1,0.0135,2e-05,1.5541]
[1776734664283,48.13,76036.94,0.1,0.01361,2e-05,1.56489]
[1776734669318,48.14,76040.05,0.1,0.01367,2e-05,1.57079]
[1776734674353,48.14,76038.01,0.1,0.01362,2e-05,1.56585]
[1776734680395,48.15,76037.54,0.1,0.01362,2e-05,1.56618]
[1776734685524,48.16,76040.22,0.1,0.01368,2e-05,1.57144]
[1776734695600,48.17,76040.9,0.1,0.01371,2e-05,1.57433]
[1776734701542,48.17,76045.66,0.1,0.01379,2e-05,1.58312]
[1776734706577,48.18,76047.23,0.1,0.01383,2e-05,1.58651]
[1776734711611,48.18,76049.49,0.1,0.01387,2e-05,1.59099]
[1776734716647,48.19,76050.31,0.1,0.01389,2e-05,1.5931]
[1776734721682,48.19,76048.47,0.1,0.01387,2e-05,1.59085]
[1776734725812,48.2,76033.83,0.1,0.01364,2e-05,1.56766]
[1776734731755,48.2,76023.16,0.1,0.01346,2e-05,1.54906]
[1776734736788,48.21,76012.28,0.1,0.0133,2e-05,1.53277]
[1776734741833,48.22,76008.19,0.1,0.01325,2e-05,1.52744]
[1776734746862,48.23,76011.25,0.1,0.0133,2e-05,1.53344]
[1776734751897,48.23,76005.53,0.1,0.01323,2e-05,1.52548]
[1776734759953,48.24,75999.93,0.1,0.01316,2e-05,1.51849]
[1776734764992,48.25,75997.63,0.1,0.01313,2e-05,1.51605]
[1776734770030,48.26,75999.0,0.1,0.01317,2e-05,1.5194]
[1776734775066,48.27,76006.51,0.1,0.01329,2e-05,1.53239]
[1776734780110,48.27,76010.99,0.1,0.01338,2e-05,1.54048]
[1776734785146,48.28,76004.61,0.1,0.01329,2e-05,1.53136]
[1776734791179,48.29,75998.35,0.1,0.01318,2e-05,1.52026]
[1776734796328,48.29,75997.55,0.1,0.01318,2e-05,1.52011]
[1776734802261,48.3,75996.01,0.1,0.01317,2e-05,1.51902]
[1776734807296,48.31,75995.41,0.1,0.01317,2e-05,1.51919]
[1776734812331,48.32,75995.6,0.1,0.01318,2e-05,1.5206]
[1776734820387,48.33,75994.95,0.1,0.01319,2e-05,1.52157]
[1776734825422,48.34,75996.55,0.1,0.01323,2e-05,1.52521]
[1776734830457,48.34,76000.43,0.1,0.0133,2e-05,1.5324]
[1776734835493,48.35,76002.75,0.1,0.01335,2e-05,1.5371]
[1776734840527,48.36,76014.31,0.1,0.01354,2e-05,1.55644]
[1776734845562,48.36,76016.8,0.1,0.01359,2e-05,1.5612]
[1776734850596,48.37,76012.64,0.1,0.01353,2e-05,1.55531]
[1776734855632,48.37,76011.18,0.1,0.01349,2e-05,1.55125]
[1776734860668,48.38,76012.3,0.1,0.01352,2e-05,1.55388]
[1776734865708,48.38,76012.06,0.1,0.01352,2e-05,1.55429]
[1776734871922,48.38,76011.86,0.1,0.01352,2e-05,1.5543]
[1776734877800,48.39,76014.36,0.1,0.01358,2e-05,1.55983]
[1776734885854,48.4,76011.08,0.1,0.01354,2e-05,1.55575]
[1776734890890,48.4,76005.09,0.1,0.01345,2e-05,1.54694]
[1776734895929,48.41,76004.23,0.1,0.01344,2e-05,1.54636]
[1776734900965,48.41,76003.67,0.1,0.01344,2e-05,1.54628]
[1776734905995,48.42,76002.84,0.1,0.01344,2e-05,1.54576]
[1776734911032,48.42,76004.5,0.1,0.01345,2e-05,1.54668]
[1776734916071,48.43,76018.44,0.1,0.01368,2e-05,1.56982]
[1776734921107,48.43,76023.85,0.1,0.01378,2e-05,1.57916]
[1776734926143,48.44,76026.72,0.1,0.01383,2e-05,1.5844]
[1776734931179,48.44,76032.91,0.1,0.01393,2e-05,1.59506]
[1776734936212,48.44,76035.9,0.1,0.01399,2e-05,1.60049]
[1776734941248,48.45,76035.56,0.1,0.01399,2e-05,1.60046]
[1776734946283,48.45,76041.03,0.1,0.01408,2e-05,1.60997]
[1776734951318,48.45,76044.23,0.1,0.01414,2e-05,1.61573]
[1776734956353,48.46,76051.56,0.1,0.01427,2e-05,1.62829]
[1776734961388,48.46,76061.71,0.1,0.01444,2e-05,1.64554]
[1776734966426,48.46,76056.02,0.1,0.01435,2e-05,1.63625]
[1776734971458,48.46,76056.54,0.1,0.01434,2e-05,1.63485]
[1776734976496,48.46,76064.28,0.1,0.01447,2e-05,1.64802]
[1776734977025,48.46,76064.28,0.1,0.01447,2e-05,1.64802]
[1776734977503,48.46,76074.3,0.1,0.01464,2e-05,1.66492]
[1776734979213,48.46,76081.75,0.1,0.01477,2e-05,1.67755]
[1776734979532,48.46,76084.03,0.1,0.01481,2e-05,1.68141]
[1776734980524,48.46,76115.02,0.1,0.01535,2e-05,1.7347]
[1776734981483,48.46,76115.02,0.1,0.01535,2e-05,1.7347]
[1776734981536,48.46,76133.41,0.1,0.01568,2e-05,1.76703]
[1776734982452,48.46,76133.41,0.1,0.01568,2e-05,1.76703]
[1776734982539,48.46,76130.63,0.1,0.01563,2e-05,1.76193]
[1776734987576,48.46,76131.52,0.1,0.01563,2e-05,1.76266]
[1776734990595,48.45,76144.95,0.1,0.01587,2e-05,1.786]
[1776734995632,48.45,76142.21,0.1,0.01581,2e-05,1.78005]
[1776735000665,48.44,76139.94,0.1,0.01576,2e-05,1.77503]
[1776735005701,48.44,76152.47,0.1,0.01598,2e-05,1.79643]
[1776735007840,48.43,76164.59,0.1,0.0162,2e-05,1.81782]
[1776735013758,48.42,76173.93,0.1,0.01635,2e-05,1.83321]
[1776735015089,48.42,76173.93,0.1,0.01635,2e-05,1.83321]
[1776735015098,48.42,76172.65,0.1,0.01632,2e-05,1.8303]
[1776735020810,48.41,76173.28,0.1,0.01632,2e-05,1.83003]
[1776735023904,48.41,76171.62,0.1,0.01628,2e-05,1.82645]
[1776735024006,48.41,76169.27,0.1,0.01624,2e-05,1.82165]
[1776735026753,48.4,76162.83,0.1,0.01611,2e-05,1.80973]
[1776735026853,48.4,76160.07,0.1,0.01606,2e-05,1.80449]
[1776735031885,48.39,76165.35,0.1,0.01612,2e-05,1.80982]
[1776735036926,48.39,76184.34,0.1,0.01646,2e-05,1.84311]
[1776735040203,48.38,76190.11,0.1,0.01656,2e-05,1.85309]
[1776735040231,48.38,76189.28,0.1,0.01654,2e-05,1.85125]
[1776735044157,48.38,76192.5,0.1,0.01659,2e-05,1.85621]
[1776735044252,48.38,76193.42,0.1,0.01661,2e-05,1.85758]
[1776735045510,48.38,76193.42,0.1,0.01661,2e-05,1.85758]
[1776735045587,48.37,76197.49,0.1,0.01668,2e-05,1.86477]
[1776735048560,48.37,76216.24,0.1,0.01703,2e-05,1.89865]
[1776735050331,48.36,76228.59,0.1,0.01727,2e-05,1.92112]
[1776735053799,48.36,76233.52,0.1,0.01735,2e-05,1.92913]
[1776735054060,48.35,76234.15,0.1,0.01736,2e-05,1.92986]
[1776735055094,48.35,76234.15,0.1,0.01736,2e-05,1.92986]
[1776735055099,48.35,76234.06,0.1,0.01734,2e-05,1.92861]
[1776735058346,48.34,76227.34,0.1,0.01719,2e-05,1.91434]
[1776735058446,48.33,76217.77,0.1,0.017,2e-05,1.89547]
[1776735060375,48.33,76217.77,0.1,0.017,2e-05,1.89547]
[1776735060376,48.33,76217.78,0.1,0.017,2e-05,1.89508]
[1776735066140,48.32,76230.61,0.1,0.01722,2e-05,1.91676]
[1776735071179,48.31,76233.4,0.1,0.01725,2e-05,1.91982]
[1776735077219,48.29,76228.23,0.1,0.01713,2e-05,1.90775]
[1776735082253,48.29,76229.91,0.1,0.01715,2e-05,1.91014]
[1776735087287,48.29,76223.83,0.1,0.01704,2e-05,1.89945]
[1776735092323,48.3,76223.42,0.1,0.01702,2e-05,1.89662]
[1776735097358,48.29,76222.86,0.1,0.017,2e-05,1.89469]
[1776735102393,48.3,76222.86,0.1,0.017,2e-05,1.89553]
[1776735107428,48.3,76225.14,0.1,0.01706,2e-05,1.90064]
[1776735111456,48.31,76212.88,0.1,0.01683,2e-05,1.8784]
[1776735116499,48.31,76205.84,0.1,0.0167,2e-05,1.86641]
[1776735121527,48.32,76192.09,0.1,0.01645,2e-05,1.84219]
[1776735124549,48.31,76180.65,0.1,0.01623,2e-05,1.82043]
[1776735126300,48.31,76179.67,0.1,0.01621,2e-05,1.81838]
[1776735126573,48.31,76179.15,0.1,0.0162,2e-05,1.81717]
[1776735126809,48.31,76179.15,0.1,0.0162,2e-05,1.81717]
[1776735127578,48.31,76183.39,0.1,0.01627,2e-05,1.82461]
[1776735128733,48.31,76194.23,0.1,0.01647,2e-05,1.84415]
[1776735134627,48.3,76191.74,0.1,0.01642,2e-05,1.83925]
[1776735139662,48.3,76185.42,0.1,0.0163,2e-05,1.82775]
[1776735144698,48.3,76179.57,0.1,0.01618,2e-05,1.81573]
[1776735149735,48.29,76178.28,0.1,0.01614,2e-05,1.81208]
[1776735154774,48.28,76188.51,0.1,0.01629,2e-05,1.8262]
[1776735159814,48.27,76182.89,0.1,0.01618,2e-05,1.81484]
[1776735164847,48.26,76177.52,0.1,0.01606,2e-05,1.80352]
[1776735170720,48.26,76175.56,0.1,0.01602,2e-05,1.79922]
[1776735175920,48.25,76176.32,0.1,0.01601,2e-05,1.79883]
[1776735179604,48.24,76190.77,0.1,0.01627,2e-05,1.82395]
[1776735184983,48.23,76193.8,0.1,0.01631,2e-05,1.82797]
[1776735190018,48.23,76196.72,0.1,0.01635,2e-05,1.83193]
[1776735195057,48.22,76194.33,0.1,0.01629,2e-05,1.82608]
[1776735200579,48.21,76191.53,0.1,0.01622,2e-05,1.81954]
[1776735206132,48.21,76189.7,0.1,0.01618,2e-05,1.81527]
[1776735211165,48.2,76184.75,0.1,0.01605,2e-05,1.8024]
[1776735213178,48.2,76179.22,0.1,0.01594,2e-05,1.79189]
[1776735213219,48.19,76176.83,0.1,0.0159,2e-05,1.78735]
[1776735215719,48.19,76176.83,0.1,0.0159,2e-05,1.78712]
[1776735215795,48.19,76175.5,0.1,0.01587,2e-05,1.7845]
[1776735218299,48.19,76175.36,0.1,0.01586,2e-05,1.7838]
[1776735218300,48.19,76175.53,0.1,0.01586,2e-05,1.78388]
[1776735220599,48.19,76177.42,0.1,0.01589,2e-05,1.78704]
[1776735220695,48.19,76177.5,0.1,0.01589,2e-05,1.78696]
[1776735225070,48.18,76177.53,0.1,0.01589,2e-05,1.78633]
[1776735225264,48.18,76176.47,0.1,0.01586,2e-05,1.78397]
[1776735229336,48.17,76181.26,0.1,0.01594,2e-05,1.79189]
[1776735229432,48.17,76179.59,0.1,0.01591,2e-05,1.78865]
[1776735235333,48.17,76181.23,0.1,0.01593,2e-05,1.7902]
[1776735240375,48.16,76181.27,0.1,0.01591,2e-05,1.78912]
[1776735242395,48.16,76166.57,0.1,0.01564,2e-05,1.76237]
[1776735247424,48.15,76161.51,0.1,0.01554,2e-05,1.75262]
[1776735252462,48.15,76151.8,0.1,0.01536,2e-05,1.73479]
[1776735257497,48.14,76150.19,0.1,0.01532,2e-05,1.73131]
[1776735262530,48.15,76150.76,0.1,0.01534,2e-05,1.73265]
[1776735267566,48.14,76146.64,0.1,0.01526,2e-05,1.72476]
[1776735271597,48.14,76136.61,0.1,0.01505,2e-05,1.70419]
[1776735276628,48.14,76138.07,0.1,0.01507,2e-05,1.70634]
[1776735281667,48.13,76128.44,0.1,0.0149,2e-05,1.68936]
[1776735286701,48.13,76129.43,0.1,0.01492,2e-05,1.69085]
[1776735291740,48.13,76128.81,0.1,0.0149,2e-05,1.68955]
[1776735296775,48.13,76133.6,0.1,0.01499,2e-05,1.69767]
[1776735302818,48.13,76137.46,0.1,0.01505,2e-05,1.70408]
[1776735307851,48.13,76138.64,0.1,0.01507,2e-05,1.70605]
[1776735313894,48.13,76131.19,0.1,0.01494,2e-05,1.69298]
[1776735318929,48.13,76130.88,0.1,0.01493,2e-05,1.69236]
[1776735323964,48.13,76133.5,0.1,0.01499,2e-05,1.69778]
[1776735328999,48.13,76131.83,0.1,0.01496,2e-05,1.69478]
[1776735335044,48.13,76131.31,0.1,0.01492,2e-05,1.69109]
[1776735340225,48.13,76131.04,0.1,0.01492,2e-05,1.69056]
[1776735346119,48.13,76139.7,0.1,0.01507,2e-05,1.70544]
[1776735351154,48.13,76142.44,0.1,0.01512,2e-05,1.71001]
[1776735356190,48.13,76150.85,0.1,0.01526,2e-05,1.72443]
[1776735358971,48.13,76149.18,0.1,0.01523,2e-05,1.72144]
[1776735359210,48.13,76150.35,0.1,0.01525,2e-05,1.72336]
[1776735360081,48.13,76150.35,0.1,0.01525,2e-05,1.72336]
[1776735360363,48.13,76150.16,0.1,0.01525,2e-05,1.7229]
[1776735366262,48.12,76141.77,0.1,0.0151,2e-05,1.70805]
[1776735371298,48.12,76140.83,0.1,0.01508,2e-05,1.70627]
[1776735376331,48.12,76129.64,0.1,0.01488,2e-05,1.68676]
[1776735381603,48.13,76119.02,0.2,0.0147,2e-05,1.66908]
[1776735383607,48.13,76119.08,0.2,0.01471,2e-05,1.66969]
[1776735383615,48.13,76119.08,0.2,0.01471,2e-05,1.66969]
[1776735389424,48.13,76115.85,0.2,0.01465,2e-05,1.66434]
[1776735394607,48.13,76114.87,0.2,0.01462,2e-05,1.66015]
[1776735400500,48.13,76125.09,0.2,0.01479,2e-05,1.67769]
[1776735405541,48.13,76132.79,0.2,0.01493,2e-05,1.69086]
[1776735410577,48.13,76130.65,0.2,0.01489,2e-05,1.68711]
[1776735415761,48.13,76130.82,0.2,0.01489,2e-05,1.68738]
[1776735415828,48.13,76100.83,0.2,0.01438,2e-05,1.63639]
[1776735421653,48.13,76092.61,0.2,0.01424,2e-05,1.62313]
[1776735426688,48.14,76089.86,0.2,0.0142,2e-05,1.61914]
[1776735431723,48.14,76090.73,0.2,0.01423,2e-05,1.62135]
[1776735436757,48.15,76088.18,0.2,0.01419,2e-05,1.61758]
[1776735441792,48.15,76068.71,0.2,0.01387,2e-05,1.58623]
[1776735446827,48.15,76069.13,0.2,0.01389,2e-05,1.58767]
[1776735451864,48.16,76067.81,0.2,0.01385,2e-05,1.58376]
[1776735456901,48.16,76061.22,0.2,0.01375,2e-05,1.57383]
[1776735459925,48.17,76075.5,0.2,0.01399,2e-05,1.59773]
[1776735464956,48.17,76071.92,0.2,0.01394,2e-05,1.59252]
[1776735469989,48.18,76067.36,0.2,0.01387,2e-05,1.58574]
[1776735475026,48.18,76060.13,0.2,0.01376,2e-05,1.57471]
[1776735475916,48.18,76060.13,0.2,0.01376,2e-05,1.57471]
[1776735476151,48.18,76060.13,0.2,0.01376,2e-05,1.57471]
[1776735476032,48.18,76059.86,0.2,0.01376,2e-05,1.57443]
[1776735476931,48.18,76059.86,0.2,0.01376,2e-05,1.57443]
[1776735482088,48.19,76051.87,0.2,0.01364,2e-05,1.56275]
[1776735483422,48.19,76053.17,0.2,0.01366,2e-05,1.56486]
[1776735484102,48.19,76053.29,0.2,0.01367,2e-05,1.56523]
[1776735485007,48.19,76053.29,0.2,0.01367,2e-05,1.56523]
[1776735485110,48.19,76053.51,0.2,0.01367,2e-05,1.56577]
[1776735487715,48.19,76053.53,0.2,0.01368,2e-05,1.56616]
[1776735488130,48.2,76053.71,0.2,0.01368,2e-05,1.56662]
[1776735491886,48.2,76054.43,0.2,0.0137,2e-05,1.56797]
[1776735491909,48.2,76054.52,0.2,0.0137,2e-05,1.56863]
[1776735493882,48.2,76054.52,0.2,0.0137,2e-05,1.56863]
[1776735494172,48.2,76054.52,0.2,0.01371,2e-05,1.56914]
[1776735494377,48.2,76054.52,0.2,0.01371,2e-05,1.56914]
[1776735495180,48.2,76055.15,0.2,0.01372,2e-05,1.57017]
[1776735496173,48.2,76055.15,0.2,0.01372,2e-05,1.57017]
[1776735496273,48.2,76056.58,0.2,0.01374,2e-05,1.57266]
[1776735502228,48.21,76055.71,0.2,0.01374,2e-05,1.57219]
[1776735507263,48.22,76057.22,0.2,0.01377,2e-05,1.57542]
[1776735512301,48.22,76064.6,0.2,0.01388,2e-05,1.58579]
[1776735514316,48.22,76076.98,0.2,0.01408,2e-05,1.60638]
[1776735520359,48.23,76074.67,0.2,0.01405,2e-05,1.60311]
[1776735525394,48.23,76080.82,0.2,0.01416,2e-05,1.61383]
[1776735530431,48.23,76082.84,0.2,0.0142,2e-05,1.61769]
[1776735535466,48.24,76083.87,0.2,0.01422,2e-05,1.6199]
[1776735540501,48.24,76084.09,0.2,0.01423,2e-05,1.62078]
[1776735545535,48.24,76086.65,0.2,0.01428,2e-05,1.62565]
[1776735550570,48.25,76085.73,0.2,0.01427,2e-05,1.62482]
[1776735555605,48.25,76085.61,0.2,0.01427,2e-05,1.62513]
[1776735560639,48.26,76085.41,0.2,0.01428,2e-05,1.62581]
[1776735563665,48.26,76074.25,0.2,0.0141,2e-05,1.60751]
[1776735568828,48.26,76070.53,0.2,0.01404,2e-05,1.60202]
[1776735574739,48.27,76067.5,0.2,0.01398,2e-05,1.59536]
[1776735579775,48.27,76065.71,0.2,0.01396,2e-05,1.59295]
[1776735581789,48.27,76054.48,0.2,0.01378,2e-05,1.57504]
[1776735583072,48.27,76054.48,0.2,0.01378,2e-05,1.57504]
[1776735583173,48.27,76053.38,0.2,0.01376,2e-05,1.57341]
[1776735588968,48.28,76053.34,0.2,0.01377,2e-05,1.57434]
[1776735591858,48.28,76036.39,0.2,0.0135,2e-05,1.54731]
[1776735596893,48.29,76034.34,0.2,0.01348,2e-05,1.54511]
[1776735601930,48.3,76032.93,0.2,0.01346,2e-05,1.54388]
[1776735606968,48.3,76024.03,0.2,0.01333,2e-05,1.53078]
[1776735609988,48.31,76022.65,0.2,0.01332,2e-05,1.52949]
[1776735612003,48.31,76022.74,0.2,0.01333,2e-05,1.53008]
[1776735617038,48.32,76012.38,0.2,0.01317,2e-05,1.5146]
[1776735622073,48.32,76012.24,0.2,0.01318,2e-05,1.51559]
[1776735627109,48.33,76003.73,0.2,0.01306,2e-05,1.50348]
[1776735632143,48.34,76003.3,0.2,0.01305,2e-05,1.50161]
[1776735637178,48.35,76006.73,0.2,0.01312,2e-05,1.50853]
[1776735642214,48.36,76008.41,0.2,0.01316,2e-05,1.51238]
[1776735647253,48.36,76013.31,0.2,0.01324,2e-05,1.52102]
[1776735647628,48.36,76013.31,0.2,0.01324,2e-05,1.52102]
[1776735647706,48.37,76013.54,0.2,0.01325,2e-05,1.52182]
[1776735648357,48.37,76013.54,0.2,0.01325,2e-05,1.52182]
[1776735650269,48.37,76013.54,0.2,0.01325,2e-05,1.52204]
[1776735656312,48.38,76012.62,0.2,0.01325,2e-05,1.5219]
[1776735661348,48.39,76010.36,0.2,0.01323,2e-05,1.51964]
[1776735664879,48.39,76010.26,0.2,0.01323,2e-05,1.51992]
[1776735665361,48.39,76010.26,0.2,0.01323,2e-05,1.51992]
[1776735664972,48.39,76017.29,0.2,0.01335,2e-05,1.53147]
[1776735666133,48.39,76017.29,0.2,0.01335,2e-05,1.53147]
[1776735666230,48.39,76021.68,0.2,0.01342,2e-05,1.53864]
[1776735666630,48.39,76021.68,0.2,0.01342,2e-05,1.53864]
[1776735666636,48.39,76026.7,0.2,0.0135,2e-05,1.54666]
[1776735672428,48.4,76029.72,0.2,0.01356,2e-05,1.55238]
[1776735677463,48.4,76027.85,0.2,0.01353,2e-05,1.55028]
[1776735683504,48.41,76025.18,0.2,0.0135,2e-05,1.54715]
[1776735688539,48.42,76022.89,0.2,0.01348,2e-05,1.54444]
[1776735693573,48.42,76017.27,0.2,0.01338,2e-05,1.53389]
[1776735697606,48.43,76028.88,0.2,0.01357,2e-05,1.55324]
[1776735703520,48.43,76030.51,0.2,0.0136,2e-05,1.55655]
[1776735703650,48.43,76033.03,0.2,0.01365,2e-05,1.56095]
[1776735706443,48.44,76038.51,0.2,0.01374,2e-05,1.57029]
[1776735706672,48.44,76041.25,0.2,0.01379,2e-05,1.57488]
[1776735708402,48.44,76041.25,0.2,0.01379,2e-05,1.57488]
[1776735709018,48.44,76056.1,0.2,0.01403,2e-05,1.59956]
[1776735714724,48.44,76054.0,0.2,0.014,2e-05,1.59664]
[1776735719909,48.45,76057.65,0.2,0.01407,2e-05,1.60317]
[1776735722989,48.45,76059.04,0.2,0.01409,2e-05,1.60566]
[1776735723022,48.45,76058.28,0.2,0.01408,2e-05,1.6046]
[1776735726354,48.45,76056.75,0.2,0.01406,2e-05,1.60218]
[1776735726835,48.45,76054.43,0.2,0.01402,2e-05,1.59857]
[1776735731873,48.45,76054.89,0.2,0.01404,2e-05,1.59984]
[1776735736914,48.46,76053.33,0.2,0.01402,2e-05,1.59777]
[1776735741945,48.46,76053.63,0.2,0.01403,2e-05,1.59888]
[1776735743267,48.46,76053.63,0.2,0.01403,2e-05,1.59888]
[1776735743364,48.46,76054.55,0.2,0.01404,2e-05,1.60049]
[1776735748992,48.47,76059.03,0.2,0.01412,2e-05,1.60837]
[1776735751007,48.47,76048.82,0.2,0.01393,2e-05,1.58921]
[1776735756043,48.47,76054.46,0.2,0.01403,2e-05,1.59892]
[1776735761078,48.47,76054.04,0.2,0.01403,2e-05,1.59871]
[1776735766113,48.48,76056.76,0.2,0.01408,2e-05,1.60363]
[1776735771147,48.48,76058.03,0.2,0.0141,2e-05,1.60612]
[1776735776183,48.48,76053.99,0.2,0.01404,2e-05,1.59997]
[1776735781218,48.48,76058.9,0.2,0.01413,2e-05,1.60847]
[1776735786253,48.49,76054.09,0.2,0.01405,2e-05,1.60098]
[1776735791290,48.49,76053.44,0.2,0.01405,2e-05,1.60037]
[1776735796324,48.49,76053.73,0.2,0.01406,2e-05,1.60129]
[1776735801359,48.49,76053.75,0.2,0.01406,2e-05,1.60175]
[1776735806396,48.5,76054.09,0.2,0.01407,2e-05,1.60272]
[1776735808304,48.5,76055.9,0.2,0.0141,2e-05,1.60578]
[1776735808400,48.5,76055.99,0.2,0.0141,2e-05,1.60601]
[1776735809055,48.5,76055.99,0.2,0.0141,2e-05,1.60601]
[1776735809416,48.5,76055.99,0.2,0.0141,2e-05,1.60608]
[1776735814451,48.5,76055.99,0.2,0.01409,2e-05,1.60387]
[1776735819486,48.5,76057.14,0.2,0.01411,2e-05,1.60615]
[1776735824520,48.51,76043.75,0.2,0.01389,2e-05,1.58467]
[1776735829556,48.51,76035.47,0.2,0.01376,2e-05,1.57184]
[1776735834591,48.51,76037.99,0.2,0.01381,2e-05,1.57663]
[1776735839627,48.52,76042.34,0.2,0.01389,2e-05,1.58432]
[1776735844661,48.52,76044.27,0.2,0.01393,2e-05,1.5881]
[1776735849698,48.53,76047.82,0.2,0.01399,2e-05,1.59456]
[1776735852720,48.53,76059.87,0.2,0.0142,2e-05,1.61471]
[1776735857754,48.53,76062.14,0.2,0.01424,2e-05,1.6189]
[1776735862790,48.53,76060.42,0.2,0.01421,2e-05,1.61647]
[1776735867824,48.54,76056.92,0.2,0.01416,2e-05,1.61116]
[1776735872859,48.54,76058.19,0.2,0.01416,2e-05,1.6111]
[1776735879908,48.54,76061.31,0.2,0.01422,2e-05,1.61682]
[1776735885166,48.54,76070.78,0.2,0.01438,2e-05,1.63281]
[1776735885218,48.54,76077.04,0.2,0.01449,2e-05,1.64336]
[1776735885883,48.54,76077.04,0.2,0.01449,2e-05,1.64336]
[1776735885982,48.54,76085.23,0.2,0.01463,2e-05,1.65712]
[1776735888260,48.54,76085.23,0.2,0.01463,2e-05,1.65715]
[1776735888280,48.54,76088.08,0.2,0.01468,2e-05,1.66197]
[1776735890363,48.54,76088.08,0.2,0.01468,2e-05,1.66197]
[1776735890452,48.54,76085.55,0.2,0.01463,2e-05,1.6577]
[1776735896026,48.55,76084.25,0.2,0.01461,2e-05,1.65558]
[1776735900440,48.55,76084.28,0.2,0.01461,2e-05,1.65568]
[1776735900541,48.55,76081.82,0.2,0.01457,2e-05,1.65158]
[1776735903064,48.55,76084.11,0.2,0.01461,2e-05,1.65546]
[1776735903130,48.55,76083.9,0.2,0.01461,2e-05,1.65512]
[1776735909121,48.55,76081.77,0.2,0.01457,2e-05,1.6517]
[1776735911289,48.55,76077.28,0.2,0.0145,2e-05,1.64421]
[1776735911312,48.55,76077.28,0.2,0.0145,2e-05,1.64421]
[1776735917178,48.55,76057.05,0.2,0.01416,2e-05,1.61102]
[1776735922212,48.55,76050.89,0.2,0.01407,2e-05,1.60141]
[1776735927246,48.56,76043.5,0.2,0.01395,2e-05,1.58995]
[1776735932282,48.56,76046.94,0.2,0.01399,2e-05,1.59361]
[1776735937317,48.57,76044.37,0.2,0.01396,2e-05,1.59005]
[1776735942354,48.57,76050.85,0.2,0.01407,2e-05,1.60126]
[1776735947386,48.57,76049.55,0.2,0.01405,2e-05,1.59969]
[1776735952423,48.58,76048.37,0.2,0.01404,2e-05,1.59839]
[1776735957457,48.58,76052.79,0.2,0.01412,2e-05,1.6062]
[1776735962492,48.58,76053.07,0.2,0.01413,2e-05,1.60706]
[1776735968534,48.59,76042.91,0.2,0.01397,2e-05,1.59111]
[1776735973569,48.59,76040.97,0.2,0.01394,2e-05,1.58852]
[1776735978606,48.59,76040.16,0.2,0.01393,2e-05,1.58778]
[1776735983647,48.6,76039.04,0.2,0.01392,2e-05,1.58654]
[1776735989688,48.6,76035.26,0.2,0.01387,2e-05,1.58115]
[1776735995730,48.61,76036.33,0.2,0.01387,2e-05,1.58108]
[1776736001907,48.61,76036.34,0.2,0.01388,2e-05,1.58189]
[1776736007816,48.62,76025.89,0.2,0.01372,2e-05,1.56585]
[1776736013857,48.62,76020.2,0.2,0.01364,2e-05,1.5577]
[1776736018892,48.63,76015.42,0.2,0.01357,2e-05,1.55091]
[1776736026949,48.64,76020.38,0.2,0.01366,2e-05,1.56022]
[1776736032118,48.64,76020.44,0.2,0.01367,2e-05,1.56114]
[1776736038030,48.65,76007.88,0.2,0.01348,2e-05,1.54207]
[1776736043065,48.66,76006.9,0.2,0.01348,2e-05,1.54149]
[1776736049107,48.66,76006.89,0.2,0.01349,2e-05,1.54263]
[1776736055150,48.67,76001.22,0.2,0.01339,2e-05,1.53228]
[1776736060187,48.68,76005.45,0.2,0.01347,2e-05,1.53998]
[1776736065223,48.68,76009.77,0.2,0.01354,2e-05,1.54774]
[1776736070258,48.69,76011.01,0.2,0.01357,2e-05,1.55057]
[1776736072401,48.69,76023.51,0.2,0.01378,2e-05,1.57109]
[1776736076381,48.69,76024.22,0.2,0.01379,2e-05,1.5725]
[1776736076416,48.69,76033.07,0.2,0.01394,2e-05,1.58709]
[1776736078061,48.69,76033.07,0.2,0.01394,2e-05,1.5872]
[1776736078684,48.69,76033.07,0.2,0.01394,2e-05,1.5872]
[1776736079291,48.7,76039.2,0.2,0.01404,2e-05,1.5973]
[1776736079393,48.7,76040.37,0.2,0.01406,2e-05,1.59932]
[1776736080180,48.7,76040.37,0.2,0.01406,2e-05,1.59932]
[1776736080334,48.7,76040.37,0.2,0.01406,2e-05,1.59932]
[1776736081328,48.7,76040.37,0.2,0.01406,2e-05,1.59932]
[1776736081410,48.7,76050.95,0.2,0.01424,2e-05,1.61687]
[1776736082126,48.7,76050.95,0.2,0.01424,2e-05,1.61687]
[1776736082471,48.7,76048.19,0.2,0.01419,2e-05,1.61239]
[1776736083167,48.7,76048.19,0.2,0.01419,2e-05,1.61239]
[1776736083355,48.7,76048.19,0.2,0.01419,2e-05,1.61247]
[1776736088398,48.7,76052.2,0.2,0.01426,2e-05,1.61945]
[1776736094445,48.7,76054.42,0.2,0.01431,2e-05,1.62352]
[1776736099312,48.7,76051.53,0.2,0.01426,2e-05,1.61901]
[1776736099482,48.7,76050.41,0.2,0.01424,2e-05,1.61724]
[1776736104517,48.71,76043.58,0.2,0.01413,2e-05,1.60643]
[1776736109553,48.71,76039.09,0.2,0.01406,2e-05,1.59959]
[1776736114588,48.71,76040.84,0.2,0.01408,2e-05,1.60038]
[1776736119624,48.72,76040.92,0.2,0.01408,2e-05,1.60105]
[1776736124659,48.72,76041.23,0.2,0.01409,2e-05,1.6021]
[1776736129694,48.72,76045.97,0.2,0.01418,2e-05,1.6104]
[1776736133537,48.73,76056.08,0.2,0.01435,2e-05,1.62736]
[1776736133722,48.73,76056.08,0.2,0.01435,2e-05,1.62743]
[1776736135177,48.73,76056.44,0.2,0.01436,2e-05,1.62809]
[1776736135736,48.73,76056.01,0.2,0.01435,2e-05,1.62745]
[1776736136092,48.73,76056.01,0.2,0.01435,2e-05,1.62745]
[1776736136743,48.73,76055.98,0.2,0.01435,2e-05,1.62747]
[1776736139382,48.73,76055.75,0.2,0.01435,2e-05,1.62722]
[1776736139765,48.73,76054.44,0.2,0.01433,2e-05,1.62512]
[1776736143791,48.73,76040.75,0.2,0.0141,2e-05,1.60293]
[1776736148828,48.73,76040.01,0.2,0.0141,2e-05,1.60226]
[1776736153862,48.74,76039.68,0.2,0.0141,2e-05,1.60226]
[1776736155876,48.74,76028.47,0.2,0.01391,2e-05,1.58426]
[1776736160911,48.74,76028.74,0.2,0.01393,2e-05,1.58538]
[1776736166956,48.75,76038.21,0.2,0.01409,2e-05,1.60147]
[1776736171991,48.75,76038.14,0.2,0.01407,2e-05,1.59931]
[1776736177026,48.75,76039.3,0.2,0.01409,2e-05,1.60172]
[1776736182061,48.76,76037.68,0.2,0.01407,2e-05,1.59959]
[1776736187098,48.76,76024.67,0.2,0.01387,2e-05,1.57897]
[1776736191926,48.76,76030.85,0.2,0.01397,2e-05,1.5895]
[1776736192082,48.76,76030.85,0.2,0.01397,2e-05,1.5895]
[1776736192147,48.76,76034.43,0.2,0.01403,2e-05,1.59545]
[1776736197168,48.77,76035.18,0.2,0.01405,2e-05,1.59721]
[1776736202202,48.77,76036.08,0.2,0.01407,2e-05,1.59923]
[1776736207238,48.77,76047.98,0.2,0.01427,2e-05,1.61929]
[1776736210187,48.78,76050.68,0.2,0.01432,2e-05,1.6239]
[1776736210273,48.78,76050.98,0.2,0.01432,2e-05,1.62447]
[1776736217316,48.78,76051.27,0.2,0.01433,2e-05,1.6254]
[1776736223461,48.79,76053.07,0.2,0.01438,2e-05,1.62972]
[1776736225879,48.79,76053.07,0.2,0.01438,2e-05,1.62972]
[1776736225883,48.79,76054.71,0.2,0.01441,2e-05,1.63253]
[1776736227021,48.79,76054.71,0.2,0.01441,2e-05,1.63253]
[1776736227391,48.79,76054.97,0.2,0.01441,2e-05,1.633]
[1776736232426,48.79,76052.93,0.2,0.01436,2e-05,1.62724]
[1776736236191,48.79,76049.85,0.2,0.01431,2e-05,1.62225]
[1776736236453,48.79,76048.8,0.2,0.01429,2e-05,1.62057]
[1776736240210,48.79,76045.45,0.2,0.01424,2e-05,1.61531]
[1776736240483,48.79,76044.93,0.2,0.01423,2e-05,1.61453]
[1776736245517,48.8,76036.98,0.2,0.0141,2e-05,1.60186]
[1776736248182,48.8,76033.39,0.2,0.01404,2e-05,1.59619]
[1776736248538,48.8,76032.3,0.2,0.01403,2e-05,1.59441]
[1776736249122,48.8,76032.3,0.2,0.01403,2e-05,1.59441]
[1776736249545,48.8,76028.53,0.2,0.01397,2e-05,1.58849]
[1776736254581,48.8,76028.02,0.2,0.01396,2e-05,1.58823]
[1776736259615,48.8,76030.6,0.2,0.01401,2e-05,1.59298]
[1776736260357,48.8,76030.6,0.2,0.01401,2e-05,1.59298]
[1776736260623,48.81,76034.28,0.2,0.01407,2e-05,1.59908]
[1776736262008,48.81,76037.04,0.2,0.01412,2e-05,1.60368]
[1776736262636,48.81,76038.26,0.2,0.01414,2e-05,1.60576]
[1776736264184,48.81,76033.64,0.2,0.01407,2e-05,1.59828]
[1776736264888,48.81,76033.64,0.2,0.01407,2e-05,1.59828]
[1776736264651,48.81,76033.64,0.2,0.01407,2e-05,1.59837]
[1776736265660,48.81,76028.8,0.2,0.01399,2e-05,1.59059]
[1776736270697,48.81,76028.05,0.2,0.01398,2e-05,1.58992]
[1776736275729,48.82,76027.81,0.2,0.01398,2e-05,1.59007]
[1776736277159,48.82,76027.81,0.2,0.01398,2e-05,1.59007]
[1776736277743,48.82,76028.22,0.2,0.01399,2e-05,1.59096]
[1776736279058,48.82,76028.22,0.2,0.01399,2e-05,1.59096]
[1776736279759,48.82,76028.37,0.2,0.014,2e-05,1.59142]
[1776736284012,48.82,76028.82,0.2,0.01401,2e-05,1.59258]
[1776736286738,48.82,76028.82,0.2,0.01401,2e-05,1.59258]
[1776736286806,48.82,76028.82,0.2,0.01401,2e-05,1.5929]
[1776736291848,48.83,76027.85,0.2,0.01398,2e-05,1.58926]
[1776736293357,48.83,76022.26,0.2,0.01389,2e-05,1.58031]
[1776736293952,48.83,76015.17,0.2,0.01378,2e-05,1.56901]
[1776736294221,48.83,76015.17,0.2,0.01378,2e-05,1.56901]
[1776736294869,48.83,76014.83,0.2,0.01377,2e-05,1.56861]
[1776736300010,48.83,76007.52,0.2,0.01366,2e-05,1.55752]
[1776736300686,48.83,76007.46,0.2,0.01366,2e-05,1.55758]
[1776736301316,48.83,76009.5,0.2,0.0137,2e-05,1.56101]
[1776736301918,48.84,76009.77,0.2,0.0137,2e-05,1.56159]
[1776736302177,48.84,76009.77,0.2,0.0137,2e-05,1.56159]
[1776736302924,48.84,76008.62,0.2,0.01368,2e-05,1.55991]
[1776736303051,48.84,76008.62,0.2,0.01368,2e-05,1.55991]
[1776736304022,48.84,76008.02,0.2,0.01368,2e-05,1.55911]
[1776736305283,48.84,76008.02,0.2,0.01368,2e-05,1.55926]
[1776736305947,48.84,76007.96,0.2,0.01368,2e-05,1.55932]
[1776736308867,48.84,76007.77,0.2,0.01368,2e-05,1.55933]
[1776736308967,48.84,76009.49,0.2,0.01371,2e-05,1.56224]
[1776736309319,48.84,76009.49,0.2,0.01371,2e-05,1.56224]
[1776736309974,48.84,76012.0,0.2,0.01375,2e-05,1.56641]
[1776736310103,48.84,76012.0,0.2,0.01375,2e-05,1.56641]
[1776736310163,48.84,76012.0,0.2,0.01375,2e-05,1.56641]
[1776736311988,48.85,75999.08,0.2,0.01355,2e-05,1.5461]
[1776736317023,48.85,75992.13,0.2,0.01345,2e-05,1.53603]
[1776736322059,48.86,75989.26,0.2,0.01341,2e-05,1.53243]
[1776736325932,48.86,75988.35,0.2,0.0134,2e-05,1.53136]
[1776736326003,48.86,75988.35,0.2,0.0134,2e-05,1.53173]
[1776736331123,48.87,75984.37,0.2,0.01335,2e-05,1.52638]
[1776736333620,48.87,75983.7,0.2,0.01334,2e-05,1.52551]
[1776736333848,48.87,75983.7,0.2,0.01334,2e-05,1.52551]
[1776736334839,48.87,75978.88,0.2,0.01327,2e-05,1.51834]
[1776736334930,48.87,75978.52,0.2,0.01327,2e-05,1.51797]
[1776736339209,48.88,75957.45,0.2,0.01295,2e-05,1.48615]
[1776736344312,48.89,75939.37,0.2,0.01269,2e-05,1.45985]
[1776736345248,48.89,75927.12,0.2,0.01251,1e-05,1.44163]
[1776736350258,48.9,75928.93,0.2,0.01255,1e-05,1.44594]
[1776736355303,48.91,75926.22,0.2,0.01251,1e-05,1.44106]
[1776736360342,48.92,75931.44,0.2,0.0126,1e-05,1.45052]
[1776736365374,48.93,75928.3,0.2,0.01257,1e-05,1.44728]
[1776736370413,48.94,75929.06,0.2,0.01259,1e-05,1.44993]
[1776736375446,48.95,75928.25,0.2,0.0126,1e-05,1.45018]
[1776736380486,48.96,75917.59,0.2,0.01245,1e-05,1.43565]
[1776736384077,48.97,75896.03,0.2,0.01215,1e-05,1.40462]
[1776736386541,48.98,75879.55,0.2,0.01192,1e-05,1.38163]
[1776736391569,48.99,75883.86,0.2,0.012,1e-05,1.38988]
[1776736396606,49.0,75883.52,0.2,0.01202,1e-05,1.39136]
[1776736401642,49.02,75886.76,0.2,0.01208,1e-05,1.39806]
[1776736406677,49.03,75885.65,0.2,0.01209,1e-05,1.39835]
[1776736411713,49.04,75891.69,0.2,0.01218,1e-05,1.40712]
[1776736416748,49.06,75893.25,0.2,0.01222,1e-05,1.41131]
[1776736421784,49.07,75895.02,0.2,0.01226,1e-05,1.4158]
[1776736426818,49.08,75900.36,0.2,0.01236,1e-05,1.4255]
[1776736431853,49.09,75900.89,0.2,0.01238,1e-05,1.42804]
[1776736436888,49.11,75901.18,0.2,0.0124,1e-05,1.43017]
[1776736441923,49.12,75900.87,0.2,0.01242,1e-05,1.43137]
[1776736446959,49.13,75900.98,0.2,0.01243,1e-05,1.43315]
[1776736452999,49.14,75902.36,0.2,0.01247,1e-05,1.43711]
[1776736458054,49.15,75895.46,0.2,0.01238,1e-05,1.42807]
[1776736463073,49.16,75898.87,0.2,0.01245,1e-05,1.4351]
[1776736468108,49.17,75900.53,0.2,0.01249,1e-05,1.4391]
[1776736473145,49.18,75900.93,0.2,0.01249,1e-05,1.43877]
[1776736479187,49.19,75900.14,0.2,0.0125,1e-05,1.43938]
[1776736486236,49.21,75900.26,0.2,0.01252,1e-05,1.44162]
[1776736491271,49.22,75901.28,0.2,0.01255,1e-05,1.44459]
[1776736496306,49.23,75900.85,0.2,0.01256,1e-05,1.44538]
[1776736501341,49.24,75899.65,0.2,0.01256,1e-05,1.445]
[1776736506377,49.25,75900.45,0.2,0.01258,1e-05,1.44762]
[1776736511411,49.26,75902.12,0.2,0.01262,1e-05,1.45148]
[1776736516448,49.26,75892.56,0.2,0.01249,1e-05,1.43861]
[1776736521485,49.27,75905.71,0.2,0.01271,1e-05,1.45981]
[1776736526521,49.28,75911.1,0.2,0.0128,2e-05,1.46926]
[1776736531556,49.29,75909.43,0.2,0.01277,2e-05,1.46554]
[1776736536592,49.3,75907.51,0.2,0.01275,2e-05,1.46396]
[1776736541627,49.31,75906.95,0.2,0.01276,2e-05,1.46442]
[1776736546662,49.32,75906.7,0.2,0.01276,2e-05,1.46534]
[1776736551699,49.33,75903.17,0.2,0.01272,1e-05,1.46131]
[1776736556732,49.34,75901.64,0.2,0.01272,1e-05,1.46035]
[1776736561766,49.34,75902.21,0.2,0.01274,1e-05,1.46253]
[1776736566803,49.35,75901.57,0.2,0.01274,1e-05,1.46287]
[1776736572844,49.36,75901.15,0.2,0.01275,1e-05,1.46381]
[1776736577880,49.37,75904.62,0.2,0.01282,2e-05,1.4706]
[1776736582915,49.38,75902.36,0.2,0.01279,2e-05,1.46818]
[1776736587950,49.39,75899.85,0.2,0.01277,2e-05,1.46591]
[1776736591978,49.4,75888.3,0.2,0.01259,1e-05,1.44718]
[1776736597015,49.41,75885.99,0.2,0.01257,1e-05,1.4452]
[1776736602050,49.42,75885.83,0.2,0.01258,1e-05,1.44641]
[1776736606174,49.42,75904.28,0.2,0.01287,2e-05,1.47528]
[1776736612120,49.43,75900.65,0.2,0.01283,2e-05,1.47126]
[1776736617155,49.44,75900.31,0.2,0.01284,2e-05,1.472]
[1776736622191,49.45,75900.02,0.2,0.01285,2e-05,1.47281]
[1776736627225,49.46,75896.58,0.2,0.01281,2e-05,1.46888]
[1776736629238,49.46,75908.08,0.2,0.01299,2e-05,1.4868]
[1776736634279,49.47,75901.72,0.2,0.0129,2e-05,1.47828]
[1776736640322,49.48,75902.32,0.2,0.01292,2e-05,1.48059]
[1776736645358,49.49,75902.62,0.2,0.01294,2e-05,1.4822]
[1776736655433,49.5,75902.61,0.2,0.01294,2e-05,1.48198]
[1776736660475,49.51,75902.57,0.2,0.01295,2e-05,1.48305]
[1776736665508,49.52,75899.31,0.2,0.01291,2e-05,1.47924]
[1776736670546,49.53,75892.67,0.2,0.01283,2e-05,1.47042]
[1776736674572,49.53,75904.67,0.2,0.01302,2e-05,1.48953]
[1776736679605,49.54,75908.44,0.2,0.01309,2e-05,1.49629]
[1776736684643,49.55,75908.2,0.2,0.01309,2e-05,1.49693]
[1776736691692,49.55,75907.49,0.2,0.0131,2e-05,1.49724]
[1776736696809,49.56,75905.52,0.2,0.01308,2e-05,1.49523]
[1776736702768,49.57,75905.11,0.2,0.01308,2e-05,1.49581]
[1776736707817,49.58,75904.72,0.2,0.01309,2e-05,1.49621]
[1776736712848,49.58,75920.39,0.2,0.01331,2e-05,1.51877]
[1776736717882,49.59,75921.55,0.2,0.01334,2e-05,1.52138]
[1776736723923,49.59,75920.36,0.2,0.01333,2e-05,1.52051]
[1776736728958,49.6,75919.7,0.2,0.01333,2e-05,1.52031]
[1776736734586,49.6,75919.51,0.2,0.01333,2e-05,1.5205]
[1776736740036,49.61,75916.22,0.2,0.01329,2e-05,1.51669]
[1776736745070,49.62,75915.91,0.2,0.0133,2e-05,1.517]
[1776736750105,49.62,75915.81,0.2,0.01331,2e-05,1.51777]
[1776736755140,49.63,75918.74,0.2,0.01336,2e-05,1.52304]
[1776736760175,49.63,75917.66,0.2,0.01335,2e-05,1.52209]
[1776736765213,49.64,75927.78,0.2,0.01351,2e-05,1.53852]
[1776736770248,49.64,75931.67,0.2,0.01358,2e-05,1.54516]
[1776736775284,49.64,75931.08,0.2,0.01356,2e-05,1.54227]
[1776736786360,49.65,75928.28,0.2,0.01353,2e-05,1.53927]
[1776736796430,49.66,75930.64,0.2,0.01358,2e-05,1.54417]
[1776736801465,49.66,75930.52,0.2,0.01358,2e-05,1.54458]
[1776736805493,49.67,75919.39,0.2,0.01341,2e-05,1.52778]
[1776736807508,49.67,75932.75,0.2,0.01362,2e-05,1.54887]
[1776736812544,49.67,75935.02,0.2,0.01366,2e-05,1.55295]
[1776736817578,49.68,75932.75,0.2,0.01363,2e-05,1.54994]
[1776736824627,49.68,75932.65,0.2,0.01364,2e-05,1.5506]
[1776736829662,49.69,75925.94,0.2,0.01354,2e-05,1.5407]
[1776736834726,49.69,75919.71,0.2,0.01343,2e-05,1.52903]
[1776736838731,49.71,75907.95,0.2,0.01328,2e-05,1.51464]
[1776736844811,49.72,75910.43,0.2,0.01333,2e-05,1.51915]
[1776736850850,49.73,75904.92,0.2,0.01326,2e-05,1.51195]
[1776736852850,49.73,75892.76,0.2,0.01307,2e-05,1.49369]
[1776736858001,49.74,75883.96,0.2,0.01295,2e-05,1.48144]
[1776736863927,49.75,75884.92,0.2,0.01298,2e-05,1.48429]
[1776736868962,49.8,75875.71,0.2,0.01292,2e-05,1.47821]
[1776736873997,49.82,75864.47,0.2,0.01279,1e-05,1.46462]
[1776736879032,49.83,75857.75,0.2,0.0127,1e-05,1.45584]
[1776736884067,49.84,75853.53,0.2,0.01265,1e-05,1.45088]
[1776736888227,49.84,75824.33,0.2,0.01223,1e-05,1.40877]
[1776736893153,49.84,75800.09,0.2,0.01187,1e-05,1.37156]
[1776736894600,49.84,75788.29,0.2,0.0117,1e-05,1.35487]
[1776736897186,49.84,75800.42,0.2,0.01187,1e-05,1.37203]
[1776736900203,49.84,75813.74,0.2,0.01206,1e-05,1.39108]
[1776736905238,49.84,75815.22,0.2,0.01208,1e-05,1.39321]
[1776736910276,49.84,75813.65,0.2,0.01206,1e-05,1.39095]
[1776736916315,49.84,75806.81,0.2,0.01196,1e-05,1.38114]
[1776736921356,49.84,75811.59,0.2,0.01203,1e-05,1.38799]
[1776736926385,49.84,75806.65,0.2,0.01196,1e-05,1.38091]
[1776736931421,49.84,75786.71,0.2,0.01168,1e-05,1.35265]
[1776736936455,49.84,75773.49,0.2,0.0115,1e-05,1.33416]
[1776736941490,49.84,75771.46,0.2,0.01147,1e-05,1.33134]
[1776736946524,49.84,75771.49,0.2,0.01147,1e-05,1.33138]
[1776736951563,49.84,75768.8,0.2,0.01142,1e-05,1.32535]
[1776736956597,49.84,75767.98,0.2,0.01141,1e-05,1.32421]
[1776736961634,49.84,75761.07,0.2,0.01131,1e-05,1.31469]
[1776736966667,49.84,75755.52,0.2,0.01124,1e-05,1.30707]
[1776736971705,49.84,75758.56,0.2,0.01128,1e-05,1.31124]
[1776736977746,49.84,75762.22,0.2,0.01133,1e-05,1.31627]
[1776736982779,49.84,75758.18,0.2,0.01128,1e-05,1.31072]
[1776736987816,49.84,75769.45,0.2,0.01143,1e-05,1.32625]
[1776736992852,49.84,75767.6,0.2,0.0114,1e-05,1.32369]
[1776736997887,49.84,75777.54,0.2,0.01154,1e-05,1.33748]
[1776737002923,49.84,75781.35,0.2,0.01159,1e-05,1.3428]
[1776737007957,49.84,75790.73,0.2,0.01172,1e-05,1.35597]
[1776737012993,49.84,75784.43,0.2,0.01161,1e-05,1.34478]
[1776737018032,49.84,75781.35,0.2,0.01157,1e-05,1.34048]
[1776737023064,49.84,75774.8,0.2,0.01148,1e-05,1.33136]
[1776737028098,49.84,75773.9,0.2,0.01147,1e-05,1.33011]
[1776737034140,49.84,75774.23,0.2,0.01147,1e-05,1.33056]
[1776737039353,49.84,75774.84,0.2,0.01148,1e-05,1.33141]
[1776737043203,49.84,75786.57,0.2,0.01164,1e-05,1.34778]
[1776737048242,49.84,75796.48,0.2,0.01178,1e-05,1.36174]
[1776737049423,49.84,75808.95,0.2,0.01195,1e-05,1.37947]
[1776737055287,49.84,75807.78,0.2,0.01194,1e-05,1.37779]
[1776737060322,49.84,75808.38,0.2,0.01195,1e-05,1.37865]
[1776737065357,49.84,75812.31,0.2,0.012,1e-05,1.38427]
[1776737070392,49.84,75803.77,0.2,0.01188,1e-05,1.37208]
[1776737075427,49.84,75801.58,0.2,0.01183,1e-05,1.36661]
[1776737082477,49.84,75809.14,0.2,0.01194,1e-05,1.37737]
[1776737087513,49.84,75810.94,0.2,0.01196,1e-05,1.37994]
[1776737092553,49.84,75798.89,0.2,0.01179,1e-05,1.3628]
[1776737097585,49.84,75793.92,0.2,0.01172,1e-05,1.35578]
[1776737102621,49.84,75792.98,0.2,0.01171,1e-05,1.35446]
[1776737107656,49.84,75797.08,0.2,0.01177,1e-05,1.36024]
[1776737112690,49.84,75793.17,0.2,0.01171,1e-05,1.35472]
[1776737117726,49.84,75803.49,0.2,0.01186,1e-05,1.36932]
[1776737122761,49.84,75810.19,0.2,0.01195,1e-05,1.37887]
[1776737127800,49.84,75812.55,0.2,0.01198,1e-05,1.38224]
[1776737134848,49.84,75812.79,0.2,0.01197,1e-05,1.38021]
[1776737139882,49.84,75807.08,0.2,0.01189,1e-05,1.37207]
[1776737144916,49.84,75806.78,0.2,0.01188,1e-05,1.37164]
[1776737149951,49.84,75807.44,0.2,0.01189,1e-05,1.37258]
[1776737154987,49.84,75807.15,0.2,0.01189,1e-05,1.37217]
[1776737160214,49.84,75806.5,0.2,0.01188,1e-05,1.37124]
[1776737166069,49.84,75797.06,0.2,0.01175,1e-05,1.35787]
[1776737171102,49.84,75799.55,0.2,0.01178,1e-05,1.36138]
[1776737175129,49.84,75787.78,0.2,0.01162,1e-05,1.34482]
[1776737180359,49.84,75785.46,0.2,0.01159,1e-05,1.34157]
[1776737186208,49.84,75783.65,0.2,0.01156,1e-05,1.33904]
[1776737191247,49.84,75780.74,0.2,0.0115,1e-05,1.33267]
[1776737196280,49.84,75779.18,0.2,0.01148,1e-05,1.3305]
[1776737201318,49.84,75776.32,0.2,0.01144,1e-05,1.32653]
[1776737210567,49.84,75774.1,0.2,0.01141,1e-05,1.32346]
[1776737216421,49.84,75773.14,0.2,0.0114,1e-05,1.32213]
[1776737221456,49.84,75771.17,0.2,0.01137,1e-05,1.31941]
[1776737223475,49.84,75783.42,0.2,0.01154,1e-05,1.3364]
[1776737228507,49.84,75789.83,0.2,0.01163,1e-05,1.34536]
[1776737230711,49.84,75802.07,0.2,0.0118,1e-05,1.3626]
[1776737236563,49.84,75800.38,0.2,0.01177,1e-05,1.36021]
[1776737240782,49.84,75784.98,0.2,0.01156,1e-05,1.33858]
[1776737246635,49.84,75776.69,0.2,0.01145,1e-05,1.32704]
[1776737251670,49.84,75771.05,0.2,0.01135,1e-05,1.31695]
[1776737256705,49.84,75778.07,0.2,0.01145,1e-05,1.32665]
[1776737261740,49.84,75780.47,0.2,0.01148,1e-05,1.32998]
[1776737266775,49.84,75776.86,0.2,0.01143,1e-05,1.32497]
[1776737271818,49.84,75771.15,0.2,0.01135,1e-05,1.31708]
[1776737276851,49.84,75777.74,0.2,0.01144,1e-05,1.32619]
[1776737281887,49.84,75774.88,0.2,0.0114,1e-05,1.32223]
[1776737286922,49.84,75773.57,0.2,0.01139,1e-05,1.32042]
[1776737291956,49.84,75770.62,0.2,0.01135,1e-05,1.31635]
[1776737296991,49.84,75761.38,0.2,0.01122,1e-05,1.30367]
[1776737302028,49.84,75760.87,0.2,0.01122,1e-05,1.30298]
[1776737307065,49.84,75764.3,0.2,0.01126,1e-05,1.30767]
[1776737312101,49.84,75766.42,0.2,0.01127,1e-05,1.30829]
[1776737317137,49.84,75765.85,0.2,0.01126,1e-05,1.30751]
[1776737322173,49.84,75765.52,0.2,0.01126,1e-05,1.30705]
[1776737329220,49.84,75761.06,0.2,0.0112,1e-05,1.30095]
[1776737335263,49.84,75766.32,0.2,0.01127,1e-05,1.30815]
[1776737340297,49.84,75768.85,0.2,0.0113,1e-05,1.31162]
[1776737345336,49.84,75771.43,0.2,0.01134,1e-05,1.31517]
[1776737347348,49.84,75782.95,0.2,0.0115,1e-05,1.33111]
[1776737352384,49.84,75782.17,0.2,0.01148,1e-05,1.33002]
[1776737358425,49.84,75778.41,0.2,0.01143,1e-05,1.32481]
[1776737363460,49.84,75776.87,0.2,0.01141,1e-05,1.32268]
[1776737368496,49.84,75776.41,0.2,0.01141,1e-05,1.32204]
[1776737378567,49.84,75775.79,0.2,0.01138,1e-05,1.31888]
[1776737383602,49.84,75771.94,0.2,0.01133,1e-05,1.31357]
[1776737388636,49.84,75774.62,0.2,0.01136,1e-05,1.31727]
[1776737393672,49.84,75777.81,0.2,0.01141,1e-05,1.32167]
[1776737395687,49.84,75791.27,0.2,0.01159,1e-05,1.34038]
[1776737400722,49.84,75783.61,0.2,0.01148,1e-05,1.32971]
[1776737405757,49.84,75780.94,0.2,0.01145,1e-05,1.326]
[1776737411991,49.84,75783.24,0.2,0.01148,1e-05,1.32919]
[1776737417842,49.84,75782.07,0.2,0.01146,1e-05,1.32757]
[1776737422876,49.84,75780.21,0.2,0.01144,1e-05,1.32499]
[1776737427914,49.84,75781.07,0.2,0.01145,1e-05,1.32618]
[1776737432948,49.84,75785.37,0.2,0.01149,1e-05,1.32984]
[1776737438991,49.84,75795.76,0.2,0.01163,1e-05,1.34434]
[1776737444026,49.84,75794.66,0.2,0.01162,1e-05,1.3428]
[1776737450068,49.84,75783.11,0.2,0.01146,1e-05,1.3267]
[1776737455103,49.84,75782.5,0.2,0.01145,1e-05,1.32585]
[1776737460141,49.84,75779.68,0.2,0.01141,1e-05,1.32195]
[1776737465819,49.84,75774.28,0.2,0.01134,1e-05,1.3145]
[1776737472226,49.84,75772.91,0.2,0.01132,1e-05,1.31261]
[1776737477261,49.84,75773.34,0.2,0.01133,1e-05,1.3132]
[1776737480282,49.84,75786.1,0.2,0.0115,1e-05,1.33085]
[1776737485318,49.84,75790.13,0.2,0.01155,1e-05,1.33646]
[1776737490353,49.84,75791.5,0.2,0.01157,1e-05,1.33838]
[1776737495649,49.84,75793.0,0.2,0.01157,1e-05,1.33814]
[1776737498651,49.84,75775.74,0.2,0.01134,1e-05,1.31421]
[1776737506463,49.84,75775.36,0.2,0.01133,1e-05,1.31368]
[1776737512700,49.84,75775.5,0.2,0.01134,1e-05,1.31388]
[1776737519502,49.84,75774.85,0.2,0.01133,1e-05,1.31298]
[1776737525360,49.84,75785.29,0.2,0.01147,1e-05,1.32741]
[1776737528295,49.84,75771.4,0.2,0.01128,1e-05,1.30824]
[1776737533660,49.84,75768.43,0.2,0.01124,1e-05,1.30417]
[1776737538933,49.84,75759.28,0.2,0.01112,1e-05,1.2917]
[1776737544739,49.84,75760.12,0.2,0.01113,1e-05,1.29284]
[1776737548767,49.84,75774.77,0.2,0.01133,1e-05,1.31287]
[1776737553802,49.84,75770.45,0.2,0.01125,1e-05,1.30465]
[1776737559845,49.84,75766.26,0.2,0.01119,1e-05,1.29892]
[1776737564848,49.84,75763.42,0.2,0.01116,1e-05,1.29505]
[1776737564908,49.84,75738.76,0.2,0.01083,1e-05,1.26184]
[1776737567344,49.84,75713.91,0.2,0.01051,1e-05,1.22906]
[1776737573136,49.84,75708.9,0.2,0.01045,1e-05,1.22253]
[1776737580032,49.84,75706.76,0.2,0.01042,1e-05,1.21976]
[1776737585057,49.84,75707.14,0.2,0.01043,1e-05,1.22025]
[1776737590092,49.84,75711.33,0.2,0.01048,1e-05,1.2257]
[1776737595127,49.84,75712.52,0.2,0.01049,1e-05,1.22725]
[1776737598152,49.84,75708.61,0.2,0.01045,1e-05,1.22216]
[1776737600162,49.84,75708.29,0.2,0.01044,1e-05,1.22174]
[1776737606204,49.84,75706.03,0.2,0.01041,1e-05,1.21881]
[1776737611239,49.84,75707.65,0.2,0.01042,1e-05,1.21872]
[1776737616274,49.84,75706.09,0.2,0.0104,1e-05,1.2167]
[1776737621311,49.84,75709.51,0.2,0.01044,1e-05,1.22114]
[1776737626348,49.84,75724.2,0.2,0.01063,1e-05,1.24033]
[1776737631384,49.84,75730.96,0.2,0.01071,1e-05,1.24925]
[1776737636424,49.84,75724.43,0.2,0.01063,1e-05,1.24064]
[1776737641454,49.84,75726.04,0.2,0.01065,1e-05,1.24276]
[1776737646490,49.84,75726.6,0.2,0.01066,1e-05,1.24349]
[1776737651523,49.84,75724.95,0.2,0.01063,1e-05,1.24132]
[1776737656559,49.84,75725.42,0.2,0.01064,1e-05,1.24194]
[1776737663776,49.84,75723.16,0.2,0.01061,1e-05,1.23897]
[1776737669650,49.84,75721.54,0.2,0.01059,1e-05,1.23684]
[1776737674685,49.84,75729.79,0.2,0.01068,1e-05,1.24548]
[1776737679719,49.84,75727.71,0.2,0.01065,1e-05,1.24274]
[1776737685763,49.84,75734.85,0.2,0.01074,1e-05,1.25217]
[1776737690801,49.84,75735.26,0.2,0.01075,1e-05,1.25272]
[1776737695833,49.84,75739.21,0.2,0.0108,1e-05,1.25796]
[1776737700867,49.84,75742.3,0.2,0.01084,1e-05,1.26208]
[1776737705910,49.84,75733.48,0.2,0.01073,1e-05,1.25036]
[1776737710945,49.84,75730.47,0.2,0.01069,1e-05,1.24638]
[1776737715984,49.84,75728.57,0.2,0.01066,1e-05,1.24387]
[1776737721019,49.84,75722.79,0.2,0.01059,1e-05,1.23627]
[1776737726054,49.84,75710.39,0.2,0.01043,1e-05,1.22009]
[1776737733104,49.84,75706.84,0.2,0.01037,1e-05,1.21331]
[1776737742167,49.84,75703.72,0.2,0.01033,1e-05,1.20928]
[1776737747202,49.84,75702.74,0.2,0.01032,1e-05,1.20802]
[1776737752242,49.84,75707.14,0.2,0.01037,1e-05,1.2137]
[1776737754425,49.84,75724.3,0.2,0.01059,1e-05,1.23604]
[1776737760141,49.84,75723.73,0.2,0.01058,1e-05,1.23529]
[1776737767353,49.84,75721.53,0.2,0.01055,1e-05,1.23241]
[1776737772385,49.84,75725.33,0.2,0.0106,1e-05,1.23739]
[1776737774566,49.84,75744.59,0.2,0.01085,1e-05,1.26289]
[1776737781445,49.84,75750.41,0.2,0.01093,1e-05,1.27068]
[1776737784637,49.84,75765.37,0.2,0.01112,1e-05,1.29087]
[1776737790510,49.84,75762.96,0.2,0.01109,1e-05,1.2876]
[1776737795543,49.84,75762.19,0.2,0.01106,1e-05,1.28429]
[1776737800583,49.84,75761.52,0.2,0.01105,1e-05,1.28338]
[1776737801591,49.84,75749.97,0.2,0.0109,1e-05,1.26784]
[1776737806625,49.84,75741.91,0.2,0.0108,1e-05,1.25708]
[1776737811663,49.84,75736.17,0.2,0.01072,1e-05,1.24946]
[1776737816697,49.84,75732.4,0.2,0.01067,1e-05,1.24448]
[1776737821732,49.84,75730.68,0.2,0.01065,1e-05,1.24222]
[1776737826770,49.84,75727.08,0.2,0.01061,1e-05,1.23748]
[1776737831805,49.84,75725.47,0.2,0.01059,1e-05,1.23537]
[1776737836848,49.84,75718.87,0.2,0.0105,1e-05,1.22674]
[1776737841882,49.84,75712.7,0.2,0.01042,1e-05,1.21871]
[1776737846917,49.84,75718.59,0.2,0.0105,1e-05,1.22637]
[1776737851951,49.84,75722.42,0.2,0.01053,1e-05,1.22917]
[1776737856987,49.84,75729.44,0.2,0.01062,1e-05,1.23837]
[1776737862030,49.84,75738.4,0.2,0.01073,1e-05,1.25019]
[1776737864039,49.84,75725.93,0.2,0.01057,1e-05,1.23376]
[1776737869086,49.84,75726.72,0.2,0.01058,1e-05,1.2348]
[1776737874126,49.84,75732.31,0.2,0.01066,1e-05,1.24214]
[1776737879149,49.84,75733.13,0.2,0.01067,1e-05,1.24322]
[1776737884184,49.84,75733.33,0.2,0.01067,1e-05,1.24349]
[1776737886632,49.84,75746.52,0.2,0.01084,1e-05,1.26098]
[1776737892241,49.84,75752.25,0.2,0.01091,1e-05,1.26864]
[1776737897276,49.84,75760.37,0.2,0.01102,1e-05,1.27956]
[1776737902311,49.84,75765.15,0.2,0.01108,1e-05,1.28602]
[1776737907346,49.84,75770.8,0.2,0.01116,1e-05,1.2937]
[1776737912381,49.84,75783.21,0.2,0.01131,1e-05,1.30838]
[1776737917416,49.84,75781.27,0.2,0.01128,1e-05,1.30571]
[1776737922451,49.84,75777.73,0.2,0.01123,1e-05,1.30086]
[1776737927587,49.84,75778.51,0.2,0.01124,1e-05,1.30193]
[1776737935704,49.84,75778.11,0.2,0.01124,1e-05,1.30138]
[1776737941584,49.84,75778.67,0.2,0.01124,1e-05,1.30215]
[1776737946625,49.84,75780.04,0.2,0.01126,1e-05,1.30403]
[1776737951663,49.84,75780.41,0.2,0.01127,1e-05,1.30453]
[1776737956781,49.84,75781.38,0.2,0.01128,1e-05,1.30586]
[1776737961816,49.84,75781.03,0.2,0.01128,1e-05,1.30538]
[1776737968865,49.84,75778.74,0.2,0.01125,1e-05,1.30225]
[1776737973900,49.84,75778.62,0.2,0.01122,1e-05,1.29979]
[1776737978935,49.84,75771.67,0.2,0.01113,1e-05,1.29032]
[1776737984978,49.84,75778.62,0.2,0.01122,1e-05,1.29979]
[1776737990016,49.84,75781.23,0.2,0.01126,1e-05,1.30336]
[1776737995280,49.84,75784.99,0.2,0.01131,1e-05,1.30852]
[1776737996133,49.84,75731.11,0.2,0.0106,1e-05,1.23613]
[1776738002134,49.84,75733.96,0.2,0.01064,1e-05,1.23988]
[1776738007167,49.84,75727.73,0.2,0.01056,1e-05,1.2317]
[1776738012204,49.84,75730.74,0.2,0.0106,1e-05,1.23565]
[1776738018786,49.84,75732.44,0.2,0.01062,1e-05,1.23788]
[1776738024288,49.84,75723.47,0.2,0.01051,1e-05,1.22613]
[1776738030330,49.84,75721.96,0.2,0.01049,1e-05,1.22416]
[1776738035365,49.84,75722.09,0.2,0.01047,1e-05,1.22214]
[1776738040399,49.84,75732.18,0.2,0.0106,1e-05,1.23532]
[1776738043422,49.84,75745.82,0.2,0.01077,1e-05,1.25333]
[1776738048458,49.84,75743.85,0.2,0.01075,1e-05,1.25072]
[1776738053494,49.84,75740.75,0.2,0.01071,1e-05,1.24661]
[1776738058530,49.84,75748.09,0.2,0.0108,1e-05,1.25635]
[1776738059536,49.84,75760.26,0.2,0.01096,1e-05,1.27262]
[1776738066628,49.84,75756.91,0.2,0.01092,1e-05,1.26813]
[1776738072630,49.84,75767.55,0.2,0.01106,1e-05,1.28245]
[1776738077668,49.84,75768.68,0.2,0.01107,1e-05,1.28398]
[1776738082701,49.84,75770.3,0.2,0.01109,1e-05,1.28618]
[1776738087736,49.84,75773.06,0.2,0.01113,1e-05,1.28992]
[1776738092774,49.84,75773.88,0.2,0.01112,1e-05,1.28876]
[1776738097807,49.84,75781.35,0.2,0.01122,1e-05,1.29894]
[1776738102846,49.84,75787.02,0.2,0.0113,1e-05,1.3067]
[1776738107878,49.84,75782.08,0.2,0.01123,1e-05,1.29993]
[1776738112918,49.84,75780.59,0.2,0.01121,1e-05,1.2979]
[1776738117952,49.84,75780.24,0.2,0.01121,1e-05,1.29742]
[1776738122987,49.84,75786.94,0.2,0.0113,1e-05,1.30659]
[1776738128021,49.84,75786.63,0.2,0.01129,1e-05,1.30617]
[1776738133057,49.84,75786.68,0.2,0.01129,1e-05,1.30624]
[1776738138092,49.84,75786.73,0.2,0.0113,1e-05,1.30631]
[1776738140128,49.84,75768.33,0.2,0.01105,1e-05,1.28124]
[1776738145147,49.84,75760.56,0.2,0.01095,1e-05,1.27077]
[1776738150179,49.84,75764.6,0.2,0.011,1e-05,1.2762]
[1776738155213,49.84,75761.84,0.2,0.01095,1e-05,1.27023]
[1776738160257,49.84,75763.2,0.2,0.01096,1e-05,1.27206]
[1776738165289,49.84,75765.3,0.2,0.01099,1e-05,1.27488]
[1776738171326,49.84,75766.3,0.2,0.011,1e-05,1.27623]
[1776738176985,49.84,75768.08,0.2,0.01103,1e-05,1.27863]
[1776738182404,49.84,75768.37,0.2,0.01103,1e-05,1.27902]
[1776738187489,49.84,75766.84,0.2,0.01101,1e-05,1.27696]
[1776738194038,49.84,75766.26,0.2,0.011,1e-05,1.27617]
[1776738199529,49.84,75769.16,0.2,0.01104,1e-05,1.28009]
[1776738204564,49.84,75762.2,0.2,0.01095,1e-05,1.27071]
[1776738209599,49.84,75763.2,0.2,0.01096,1e-05,1.27206]
[1776738214634,49.84,75763.66,0.2,0.01095,1e-05,1.27041]
[1776738219670,49.84,75757.89,0.2,0.01087,1e-05,1.26268]
[1776738224705,49.84,75762.32,0.2,0.01093,1e-05,1.26861]
[1776738226826,49.84,75743.91,0.2,0.01069,1e-05,1.2441]
[1776738236791,49.84,75742.27,0.2,0.01067,1e-05,1.24194]
[1776738241896,49.84,75749.89,0.2,0.01077,1e-05,1.25202]
[1776738246930,49.84,75746.27,0.2,0.01072,1e-05,1.24722]
[1776738252913,49.84,75735.42,0.2,0.01058,1e-05,1.23293]
[1776738257987,49.84,75739.01,0.2,0.01063,1e-05,1.23765]
[1776738263989,49.84,75736.96,0.2,0.0106,1e-05,1.23495]
[1776738269023,49.84,75735.74,0.2,0.01059,1e-05,1.23335]
[1776738274059,49.84,75733.73,0.2,0.01054,1e-05,1.2285]
[1776738281108,49.84,75733.01,0.2,0.01054,1e-05,1.22756]
[1776738286143,49.84,75732.26,0.2,0.01053,1e-05,1.22658]
[1776738293191,49.84,75731.86,0.2,0.01052,1e-05,1.22606]
[1776738298271,49.84,75734.22,0.2,0.01055,1e-05,1.22915]
[1776738305278,49.84,75734.98,0.2,0.01056,1e-05,1.23014]
[1776738310313,49.84,75735.06,0.2,0.01056,1e-05,1.23025]
[1776738315347,49.84,75730.49,0.2,0.0105,1e-05,1.22427]
[1776738320383,49.84,75729.65,0.2,0.01049,1e-05,1.22318]
[1776738323405,49.84,75700.87,0.2,0.01013,1e-05,1.18613]
[1776738328481,49.84,75694.02,0.2,0.01005,1e-05,1.17745]
[1776738334485,49.84,75695.66,0.2,0.01005,1e-05,1.17737]
[1776738338551,49.84,75707.97,0.2,0.0102,1e-05,1.19302]
[1776738344552,49.84,75710.91,0.2,0.01024,1e-05,1.19678]
[1776738349587,49.84,75719.38,0.2,0.01035,1e-05,1.20767]
[1776738354621,49.84,75712.32,0.2,0.01026,1e-05,1.19859]
[1776738359660,49.84,75713.22,0.2,0.01027,1e-05,1.19974]
[1776738364694,49.84,75713.79,0.2,0.01028,1e-05,1.20047]
[1776738370736,49.84,75714.43,0.2,0.01028,1e-05,1.20129]
[1776738375774,49.84,75711.52,0.2,0.01025,1e-05,1.19756]
[1776738381819,49.84,75713.32,0.2,0.01027,1e-05,1.19987]
[1776738386847,49.84,75714.85,0.2,0.01029,1e-05,1.20183]
[1776738391883,49.84,75716.41,0.2,0.01029,1e-05,1.20166]
[1776738396918,49.84,75718.65,0.2,0.01032,1e-05,1.20454]
[1776738401953,49.84,75718.51,0.2,0.01032,1e-05,1.20436]
[1776738406988,49.84,75713.99,0.2,0.01026,1e-05,1.19855]
[1776738412023,49.84,75717.95,0.2,0.01031,1e-05,1.20364]
[1776738417058,49.84,75721.26,0.2,0.01035,1e-05,1.20791]
[1776738421086,49.84,75732.21,0.2,0.01049,1e-05,1.22211]
[1776738426126,49.84,75735.36,0.2,0.01053,1e-05,1.22622]
[1776738429190,49.84,75747.43,0.2,0.01068,1e-05,1.24207]
[1776738435188,49.84,75747.44,0.2,0.01068,1e-05,1.24208]
[1776738440225,49.84,75752.46,0.2,0.01075,1e-05,1.24872]
[1776738447274,49.84,75752.5,0.2,0.01075,1e-05,1.24877]
[1776738452315,49.84,75747.42,0.2,0.01066,1e-05,1.23983]
[1776738457350,49.84,75744.77,0.2,0.01063,1e-05,1.23634]
[1776738462385,49.84,75743.66,0.2,0.01062,1e-05,1.23488]
[1776738468427,49.84,75743.65,0.2,0.01062,1e-05,1.23486]
[1776738473462,49.84,75743.98,0.2,0.01062,1e-05,1.2353]
[1776738478497,49.84,75744.67,0.2,0.01063,1e-05,1.2362]
[1776738483799,49.84,75749.11,0.2,0.01069,1e-05,1.24205]
[1776738483822,49.84,75765.88,0.2,0.0109,1e-05,1.26435]
[1776738489627,49.84,75776.42,0.2,0.01104,1e-05,1.27853]
[1776738495620,49.84,75775.56,0.2,0.01103,1e-05,1.27737]
[1776738500654,49.84,75773.68,0.2,0.01101,1e-05,1.27484]
[1776738505692,49.84,75778.13,0.2,0.01107,1e-05,1.28085]
[1776738509479,49.84,75793.51,0.2,0.01127,1e-05,1.30179]
[1776738514768,49.84,75789.69,0.2,0.0112,1e-05,1.29427]
[1776738519842,49.84,75790.05,0.2,0.01121,1e-05,1.29476]
[1776738525843,49.84,75792.37,0.2,0.01124,1e-05,1.29793]
[1776738530881,49.84,75793.46,0.2,0.01125,1e-05,1.29942]
[1776738535913,49.84,75789.93,0.2,0.0112,1e-05,1.2946]
[1776738540948,49.84,75780.97,0.2,0.01108,1e-05,1.28241]
[1776738546993,49.84,75775.97,0.2,0.01102,1e-05,1.27565]
[1776738552036,49.84,75773.54,0.2,0.01099,1e-05,1.27238]
[1776738557073,49.84,75777.07,0.2,0.01103,1e-05,1.27714]
[1776738562109,49.84,75778.27,0.2,0.01105,1e-05,1.27876]
[1776738567143,49.84,75781.29,0.2,0.01109,1e-05,1.28285]
[1776738572178,49.84,75780.58,0.2,0.01106,1e-05,1.27961]
[1776738577213,49.84,75772.72,0.2,0.01096,1e-05,1.26901]
[1776738582248,49.84,75768.31,0.2,0.0109,1e-05,1.26309]
[1776738587283,49.84,75767.89,0.2,0.01089,1e-05,1.26253]
[1776738592318,49.84,75761.62,0.2,0.01081,1e-05,1.25416]
[1776738597353,49.84,75719.6,0.2,0.01028,1e-05,1.19922]
[1776738602390,49.84,75726.59,0.2,0.01036,1e-05,1.20822]
[1776738605413,49.84,75737.48,0.2,0.0105,1e-05,1.22236]
[1776738610493,49.84,75762.36,0.2,0.01082,1e-05,1.25515]
[1776738613475,49.84,75774.43,0.2,0.01098,1e-05,1.27131]
[1776738618507,49.84,75767.51,0.2,0.01089,1e-05,1.26202]
[1776738623542,49.84,75769.37,0.2,0.01091,1e-05,1.26451]
[1776738628577,49.84,75772.17,0.2,0.01095,1e-05,1.26827]
[1776738633612,49.84,75773.17,0.2,0.01094,1e-05,1.26735]
[1776738638647,49.84,75773.94,0.2,0.01095,1e-05,1.26838]
[1776738643683,49.84,75774.7,0.2,0.01096,1e-05,1.2694]
[1776738650774,49.84,75780.56,0.2,0.01104,1e-05,1.2773]
[1776738656773,49.84,75776.71,0.2,0.01099,1e-05,1.27211]
[1776738661808,49.84,75773.45,0.2,0.01095,1e-05,1.26772]
[1776738666856,49.84,75774.74,0.2,0.01096,1e-05,1.26946]
[1776738671884,49.84,75779.08,0.2,0.01102,1e-05,1.2753]
[1776738677926,49.84,75782.12,0.2,0.01106,1e-05,1.27941]
[1776738682962,49.84,75772.79,0.2,0.01094,1e-05,1.26684]
[1776738687996,49.84,75777.54,0.2,0.011,1e-05,1.27323]
[1776738694038,49.84,75799.94,0.2,0.01128,1e-05,1.30139]
[1776738700080,49.84,75796.3,0.2,0.01123,1e-05,1.29641]
[1776738705116,49.84,75792.5,0.2,0.01118,1e-05,1.29122]
[1776738710154,49.84,75792.3,0.2,0.01118,1e-05,1.29095]
[1776738715194,49.84,75787.85,0.2,0.01112,1e-05,1.28489]
[1776738720230,49.84,75785.86,0.2,0.01109,1e-05,1.28219]
[1776738725266,49.84,75787.03,0.2,0.01111,1e-05,1.28378]
[1776738730300,49.84,75775.44,0.2,0.01095,1e-05,1.26813]
[1776738735336,49.84,75777.26,0.2,0.01098,1e-05,1.27058]
[1776738740372,49.84,75789.4,0.2,0.01114,1e-05,1.287]
[1776738745405,49.84,75790.31,0.2,0.01115,1e-05,1.28824]
[1776738750441,49.84,75793.4,0.2,0.01119,1e-05,1.29245]
[1776738755476,49.84,75798.78,0.2,0.01125,1e-05,1.2975]
[1776738760511,49.84,75793.26,0.2,0.01117,1e-05,1.28996]
[1776738765545,49.84,75783.9,0.2,0.01105,1e-05,1.27726]
[1776738771630,49.84,75780.92,0.2,0.01101,1e-05,1.27324]
[1776738777631,49.84,75779.6,0.2,0.01099,1e-05,1.27146]
[1776738782666,49.84,75772.17,0.2,0.01089,1e-05,1.26148]
[1776738787701,49.84,75770.26,0.2,0.01087,1e-05,1.25893]
[1776738792736,49.84,75774.48,0.2,0.01092,1e-05,1.26458]
[1776738797771,49.84,75773.52,0.2,0.01091,1e-05,1.26329]
[1776738802806,49.84,75773.39,0.2,0.01091,1e-05,1.26312]
[1776738807842,49.84,75773.96,0.2,0.01092,1e-05,1.26388]
[1776738811870,49.84,75765.35,0.2,0.01078,1e-05,1.25014]
[1776738816905,49.84,75765.5,0.2,0.01079,1e-05,1.25034]
[1776738821983,49.84,75768.78,0.2,0.01083,1e-05,1.2547]
[1776738831003,49.84,75770.01,0.2,0.01085,1e-05,1.25634]
[1776738836041,49.84,75774.88,0.2,0.01091,1e-05,1.26285]
[1776738841076,49.84,75780.2,0.2,0.01098,1e-05,1.26999]
[1776738842123,49.84,75766.27,0.2,0.0108,1e-05,1.25136]
[1776738848126,49.84,75767.87,0.2,0.01082,1e-05,1.25349]
[1776738850651,49.84,75768.79,0.2,0.01083,1e-05,1.25471]
[1776738850741,49.84,75769.3,0.2,0.01084,1e-05,1.25539]
[1776738851934,49.84,75769.3,0.2,0.01084,1e-05,1.25539]
[1776738851964,49.84,75769.3,0.2,0.01084,1e-05,1.25539]
[1776738852195,49.84,75773.6,0.2,0.01089,1e-05,1.26114]
[1776738857544,49.84,75770.72,0.2,0.01085,1e-05,1.25729]
[1776738857637,49.84,75770.91,0.2,0.01086,1e-05,1.25754]
[1776738863232,49.84,75770.58,0.2,0.01085,1e-05,1.2571]
[1776738869274,49.84,75769.18,0.2,0.01083,1e-05,1.25523]
[1776738875318,49.84,75765.0,0.2,0.01076,1e-05,1.24743]
[1776738880352,49.84,75765.26,0.2,0.01076,1e-05,1.24777]
[1776738885398,49.84,75769.11,0.2,0.01081,1e-05,1.25289]
[1776738890426,49.84,75758.62,0.2,0.01068,1e-05,1.23898]
[1776738894455,49.84,75740.41,0.2,0.01045,1e-05,1.21514]
[1776738897475,49.84,75754.67,0.2,0.01063,1e-05,1.23378]
[1776738902550,49.84,75756.09,0.2,0.01065,1e-05,1.23565]
[1776738908556,49.84,75765.11,0.2,0.01076,1e-05,1.24757]
[1776738913591,49.84,75768.45,0.2,0.01081,1e-05,1.25201]
[1776738919635,49.84,75770.93,0.2,0.01084,1e-05,1.25531]
[1776738924671,49.84,75765.07,0.2,0.01076,1e-05,1.24752]
[1776738929706,49.84,75750.87,0.2,0.01058,1e-05,1.22879]
[1776738931722,49.84,75739.0,0.2,0.01041,1e-05,1.21111]
[1776738936755,49.84,75728.75,0.2,0.01028,1e-05,1.19789]
[1776738941792,49.84,75722.67,0.2,0.01021,1e-05,1.1901]
[1776738946825,49.84,75721.62,0.2,0.01019,1e-05,1.18876]
[1776738951860,49.84,75719.53,0.2,0.01017,1e-05,1.18609]
[1776738956895,49.84,75717.51,0.2,0.01014,1e-05,1.18352]
[1776738961947,49.84,75717.97,0.2,0.01015,1e-05,1.1841]
[1776738966972,49.84,75714.86,0.2,0.01011,1e-05,1.18015]
[1776738972009,49.84,75715.13,0.2,0.01011,1e-05,1.18049]
[1776738978055,49.84,75717.1,0.2,0.01014,1e-05,1.183]
[1776738983085,49.84,75711.49,0.2,0.01007,1e-05,1.17588]
[1776738988120,49.84,75711.75,0.2,0.01007,1e-05,1.17621]
[1776738993186,49.84,75696.22,0.2,0.00986,1e-05,1.15456]
[1776738999197,49.84,75695.5,0.2,0.00986,1e-05,1.15366]
[1776739004252,49.84,75695.35,0.2,0.00985,1e-05,1.15347]
[1776739009267,49.84,75709.9,0.2,0.01003,1e-05,1.17172]
[1776739014303,49.84,75713.17,0.2,0.01007,1e-05,1.17585]
[1776739017324,49.84,75729.94,0.2,0.01028,1e-05,1.19723]
[1776739022360,49.84,75734.02,0.2,0.01033,1e-05,1.20248]
[1776739027393,49.84,75734.14,0.2,0.01033,1e-05,1.20263]
[1776739032428,49.84,75735.1,0.2,0.01034,1e-05,1.20387]
[1776739037463,49.84,75735.84,0.2,0.01035,1e-05,1.20483]
[1776739042498,49.84,75730.71,0.2,0.01029,1e-05,1.19822]
[1776739047534,49.84,75733.61,0.2,0.01032,1e-05,1.20195]
[1776739052568,49.84,75729.47,0.2,0.01025,1e-05,1.19445]
[1776739057603,49.84,75727.23,0.2,0.01023,1e-05,1.19158]
[1776739062638,49.84,75701.17,0.2,0.00991,1e-05,1.15861]
[1776739067673,49.84,75697.27,0.2,0.00986,1e-05,1.15374]
[1776739072713,49.84,75694.95,0.2,0.00983,1e-05,1.15085]
[1776739077744,49.84,75700.37,0.2,0.0099,1e-05,1.15761]
[1776739082779,49.84,75705.39,0.2,0.00996,1e-05,1.16389]
[1776739087815,49.84,75705.01,0.2,0.00995,1e-05,1.16342]
[1776739093887,49.84,75704.38,0.2,0.00995,1e-05,1.16263]
[1776739098892,49.84,75702.77,0.2,0.00993,1e-05,1.16061]
[1776739102921,49.84,75690.2,0.2,0.00977,1e-05,1.14495]
[1776739107955,49.84,75686.63,0.2,0.00973,1e-05,1.14053]
[1776739112995,49.84,75683.29,0.2,0.00967,1e-05,1.13431]
[1776739118035,49.84,75681.47,0.2,0.00965,1e-05,1.13207]
[1776739123071,49.84,75685.38,0.2,0.0097,1e-05,1.13688]
[1776739128109,49.84,75686.24,0.2,0.00971,1e-05,1.13794]
[1776739133141,49.84,75679.3,0.2,0.00963,1e-05,1.12941]
[1776739138175,49.84,75681.1,0.2,0.00965,1e-05,1.13162]
[1776739142204,49.84,75694.51,0.2,0.00981,1e-05,1.14817]
[1776739147239,49.84,75696.48,0.2,0.00983,1e-05,1.15062]
[1776739151268,49.84,75684.5,0.2,0.00969,1e-05,1.1358]
[1776739156307,49.84,75683.71,0.2,0.00968,1e-05,1.13482]
[1776739161341,49.84,75687.41,0.2,0.00972,1e-05,1.13938]
[1776739166375,49.84,75688.45,0.2,0.00974,1e-05,1.14067]
[1776739172419,49.84,75687.94,0.2,0.00971,1e-05,1.13793]
[1776739177453,49.84,75685.26,0.2,0.00968,1e-05,1.13462]
[1776739182488,49.84,75686.82,0.2,0.0097,1e-05,1.13655]
[1776739187524,49.84,75687.84,0.2,0.00971,1e-05,1.1378]
[1776739192564,49.84,75676.23,0.2,0.00957,1e-05,1.12356]
[1776739197595,49.84,75669.58,0.2,0.0095,1e-05,1.11546]
[1776739202633,49.84,75672.28,0.2,0.00953,1e-05,1.11874]
[1776739207668,49.84,75680.3,0.2,0.00962,1e-05,1.12853]
[1776739212705,49.84,75681.39,0.2,0.00963,1e-05,1.12987]
[1776739217739,49.84,75685.4,0.2,0.00968,1e-05,1.1348]
[1776739222776,49.84,75684.97,0.2,0.00968,1e-05,1.13427]
[1776739224808,49.84,75673.58,0.2,0.00954,1e-05,1.12033]
[1776739228816,49.84,75661.57,0.2,0.0094,1e-05,1.10578]
[1776739233862,49.84,75660.22,0.2,0.00937,1e-05,1.10208]
[1776739239900,49.84,75660.74,0.2,0.00938,1e-05,1.10271]
[1776739244954,49.84,75657.68,0.2,0.00934,1e-05,1.09904]
[1776739249968,49.84,75654.99,0.2,0.00931,1e-05,1.09581]
[1776739255027,49.84,75657.21,0.2,0.00934,1e-05,1.09847]
[1776739260070,49.84,75653.2,0.2,0.00929,1e-05,1.09367]
[1776739265110,49.84,75651.57,0.2,0.00927,1e-05,1.09173]
[1776739270111,49.84,75653.65,0.2,0.00929,1e-05,1.09421]
[1776739275182,49.84,75651.69,0.2,0.00927,1e-05,1.09187]
[1776739280182,49.84,75652.41,0.2,0.00928,1e-05,1.09273]
[1776739285271,49.84,75653.64,0.2,0.00929,1e-05,1.0942]
[1776739289245,49.84,75665.06,0.2,0.00943,1e-05,1.10792]
[1776739294279,49.84,75668.65,0.2,0.00945,1e-05,1.11018]
[1776739299314,49.84,75671.6,0.2,0.00949,1e-05,1.11375]
[1776739305412,49.84,75674.61,0.2,0.00952,1e-05,1.1174]
[1776739311399,49.84,75683.66,0.2,0.00963,1e-05,1.12845]
[1776739317441,49.84,75688.92,0.2,0.00969,1e-05,1.13491]
[1776739322476,49.84,75686.98,0.2,0.00967,1e-05,1.13253]
[1776739327511,49.84,75691.63,0.2,0.00972,1e-05,1.13825]
[1776739332546,49.84,75689.36,0.2,0.00969,1e-05,1.13546]
[1776739334560,49.84,75677.48,0.2,0.00955,1e-05,1.1209]
[1776739342616,49.84,75676.16,0.2,0.00954,1e-05,1.11929]
[1776739347651,49.84,75674.94,0.2,0.00952,1e-05,1.11781]
[1776739352692,49.84,75676.03,0.2,0.00952,1e-05,1.11704]
[1776739356713,49.84,75688.22,0.2,0.00966,1e-05,1.13194]
[1776739361766,49.84,75697.3,0.2,0.00977,1e-05,1.14315]
[1776739367791,49.84,75691.64,0.2,0.0097,1e-05,1.13615]
[1776739368802,49.84,75674.61,0.2,0.0095,1e-05,1.11532]
[1776739373921,49.84,75670.05,0.2,0.00945,1e-05,1.10979]
[1776739379876,49.84,75669.53,0.2,0.00944,1e-05,1.10916]
[1776739384914,49.84,75659.04,0.2,0.00932,1e-05,1.09654]
[1776739389947,49.84,75662.94,0.2,0.00937,1e-05,1.10122]
[1776739394982,49.84,75666.26,0.2,0.00941,1e-05,1.10522]
[1776739400019,49.84,75666.56,0.2,0.00941,1e-05,1.10558]
[1776739406060,49.84,75666.27,0.2,0.00941,1e-05,1.10523]
[1776739408074,49.84,75677.27,0.2,0.00953,1e-05,1.11855]
[1776739413109,49.84,75681.36,0.2,0.00956,1e-05,1.12145]
[1776739419150,49.84,75682.56,0.2,0.00958,1e-05,1.12291]
[1776739424276,49.84,75686.14,0.2,0.00962,1e-05,1.12729]
[1776739431234,49.84,75688.17,0.2,0.00965,1e-05,1.12978]
[1776739436269,49.84,75688.1,0.2,0.00964,1e-05,1.12969]
[1776739442313,49.84,75688.07,0.2,0.00964,1e-05,1.12965]
[1776739447363,49.84,75697.08,0.2,0.00975,1e-05,1.14076]
[1776739452388,49.84,75684.3,0.2,0.0096,1e-05,1.12504]
[1776739458431,49.84,75678.9,0.2,0.00954,1e-05,1.11845]
[1776739463466,49.84,75678.34,0.2,0.00953,1e-05,1.11777]
[1776739468598,49.84,75673.91,0.2,0.00948,1e-05,1.11239]
[1776739474103,49.84,75672.48,0.2,0.00944,1e-05,1.10858]
[1776739475559,49.84,75625.92,0.2,0.00892,1e-05,1.05344]
[1776739480597,49.84,75624.37,0.2,0.0089,1e-05,1.05165]
[1776739483618,49.84,75599.03,0.2,0.00862,1e-05,1.02263]
[1776739488654,49.84,75602.37,0.2,0.00866,1e-05,1.02642]
[1776739493688,49.84,75601.31,0.2,0.00865,1e-05,1.02522]
[1776739498723,49.84,75607.19,0.2,0.00871,1e-05,1.0319]
[1776739503758,49.84,75612.59,0.2,0.00877,1e-05,1.03808]
[1776739508796,49.84,75615.5,0.2,0.0088,1e-05,1.04141]
[1776739513829,49.84,75614.68,0.2,0.00879,1e-05,1.04047]
[1776739521884,49.84,75612.88,0.2,0.00877,1e-05,1.03841]
[1776739526919,49.84,75604.27,0.2,0.00868,1e-05,1.02858]
[1776739531955,49.84,75597.05,0.2,0.00858,1e-05,1.01843]
[1776739536989,49.84,75587.3,0.2,0.00848,1e-05,1.00748]
[1776739542025,49.84,75588.84,0.2,0.0085,1e-05,1.0092]
[1776739547060,49.84,75592.62,0.2,0.00854,1e-05,1.01344]
[1776739548068,49.84,75604.23,0.2,0.00866,1e-05,1.02656]
[1776739549077,49.84,75615.1,0.2,0.00878,1e-05,1.03897]
[1776739554110,49.84,75622.3,0.2,0.00886,1e-05,1.04725]
[1776739559148,49.84,75628.63,0.2,0.00893,1e-05,1.05458]
[1776739563175,49.84,75646.55,0.2,0.00913,1e-05,1.07555]
[1776739568587,49.84,75647.92,0.2,0.00915,1e-05,1.07717]
[1776739574253,49.84,75639.58,0.2,0.00905,1e-05,1.06736]
[1776739579288,49.84,75642.24,0.2,0.00908,1e-05,1.07048]
[1776739584325,49.84,75642.89,0.2,0.00909,1e-05,1.07124]
[1776739588776,49.84,75643.68,0.2,0.0091,1e-05,1.07217]
[1776739589724,49.84,75643.68,0.2,0.0091,1e-05,1.07217]
[1776739589757,49.84,75643.34,0.2,0.00909,1e-05,1.07177]
[1776739589769,49.84,75643.34,0.2,0.00909,1e-05,1.07177]
[1776739590366,49.84,75643.34,0.2,0.00909,1e-05,1.07177]
[1776739595492,49.84,75630.33,0.2,0.00893,1e-05,1.05455]
[1776739601443,49.84,75633.87,0.2,0.00897,1e-05,1.05866]
[1776739606478,49.84,75636.67,0.2,0.009,1e-05,1.06193]
[1776739611512,49.84,75639.11,0.2,0.00903,1e-05,1.06478]
[1776739616548,49.84,75638.73,0.2,0.00902,1e-05,1.06434]
[1776739621583,49.84,75639.03,0.2,0.00903,1e-05,1.06469]
[1776739626621,49.84,75645.33,0.2,0.0091,1e-05,1.07208]
[1776739631662,49.84,75646.46,0.2,0.00911,1e-05,1.07341]
[1776739636694,49.84,75646.87,0.2,0.00912,1e-05,1.0739]
[1776739641728,49.84,75653.98,0.2,0.0092,1e-05,1.0823]
[1776739646763,49.84,75656.48,0.2,0.00923,1e-05,1.08527]
[1776739651799,49.84,75662.24,0.2,0.00927,1e-05,1.09008]
[1776739651799,49.84,75662.24,0.2,0.00927,1e-05,1.09008]
[1776739656833,49.84,75663.94,0.2,0.00929,1e-05,1.09211]
[1776739661867,49.84,75670.69,0.2,0.00937,1e-05,1.1002]
[1776739667911,49.84,75671.71,0.2,0.00938,1e-05,1.10142]
[1776739672946,49.84,75675.06,0.2,0.00942,1e-05,1.10546]
[1776739677983,49.84,75668.69,0.2,0.00935,1e-05,1.09779]
[1776739678990,49.84,75657.67,0.2,0.00922,1e-05,1.08463]
[1776739684168,49.84,75650.78,0.2,0.00914,1e-05,1.07647]
[1776739684242,49.84,75639.79,0.2,0.00902,1e-05,1.06356]
[1776739691080,49.84,75639.89,0.2,0.00902,1e-05,1.06367]
[1776739696114,49.84,75639.34,0.2,0.00902,1e-05,1.06303]
[1776739701154,49.84,75647.99,0.2,0.00911,1e-05,1.07318]
[1776739706189,49.84,75648.02,0.2,0.00911,1e-05,1.07322]
[1776739711224,49.84,75639.29,0.2,0.009,1e-05,1.06095]
[1776739716259,49.84,75634.13,0.2,0.00894,1e-05,1.05494]
[1776739721297,49.84,75634.62,0.2,0.00895,1e-05,1.05551]
[1776739726331,49.84,75635.49,0.2,0.00896,1e-05,1.05652]
[1776739731365,49.84,75638.13,0.2,0.00898,1e-05,1.0596]
[1776739736401,49.84,75637.38,0.2,0.00898,1e-05,1.05872]
[1776739742443,49.84,75637.97,0.2,0.00898,1e-05,1.05941]
[1776739747478,49.84,75637.95,0.2,0.00898,1e-05,1.05939]
[1776739757628,49.84,75639.6,0.2,0.009,1e-05,1.06131]
[1776739763590,49.84,75639.97,0.2,0.00901,1e-05,1.06175]
[1776739768626,49.84,75645.12,0.2,0.00906,1e-05,1.06777]
[1776739774308,49.84,75649.01,0.2,0.00909,1e-05,1.07031]
[1776739780711,49.84,75649.76,0.2,0.0091,1e-05,1.0712]
[1776739785746,49.84,75649.64,0.2,0.0091,1e-05,1.07106]
[1776739790782,49.84,75649.2,0.2,0.00909,1e-05,1.07054]
[1776739795844,49.84,75649.44,0.2,0.0091,1e-05,1.07082]
[1776739796826,49.84,75631.61,0.2,0.0089,1e-05,1.05001]
[1776739797833,49.84,75600.75,0.2,0.00856,1e-05,1.01477]
[1776739802875,49.84,75606.8,0.2,0.00863,1e-05,1.0216]
[1776739806935,49.84,75632.06,0.2,0.0089,1e-05,1.05053]
[1776739811978,49.84,75620.85,0.2,0.00878,1e-05,1.03761]
[1776739817021,49.84,75616.75,0.2,0.00873,1e-05,1.03292]
[1776739822072,49.84,75612.42,0.2,0.00869,1e-05,1.02798]
[1776739827108,49.84,75614.18,0.2,0.0087,1e-05,1.02999]
[1776739829127,49.84,75625.17,0.2,0.00882,1e-05,1.04257]
[1776739834157,49.84,75622.78,0.2,0.00878,1e-05,1.03784]
[1776739843221,49.84,75623.39,0.2,0.00879,1e-05,1.03854]
[1776739848256,49.84,75622.38,0.2,0.00878,1e-05,1.03738]
[1776739853300,49.84,75618.55,0.2,0.00874,1e-05,1.03299]
[1776739859332,49.84,75621.44,0.2,0.00877,1e-05,1.0363]
[1776739864369,49.84,75621.99,0.2,0.00877,1e-05,1.03693]
[1776739869427,49.84,75620.53,0.2,0.00876,1e-05,1.03526]
[1776739874439,49.84,75620.28,0.2,0.00876,1e-05,1.03497]
[1776739879474,49.84,75620.54,0.2,0.00876,1e-05,1.03527]
[1776739885516,49.84,75613.7,0.2,0.00868,1e-05,1.02746]
[1776739890552,49.84,75616.34,0.2,0.00871,1e-05,1.03047]
[1776739896615,49.84,75616.55,0.2,0.0087,1e-05,1.02873]
[1776739901628,49.84,75616.03,0.2,0.00869,1e-05,1.02814]
[1776739906699,49.84,75616.63,0.2,0.0087,1e-05,1.02882]
[1776739912705,49.84,75618.61,0.2,0.00872,1e-05,1.03108]
[1776739919754,49.84,75624.39,0.2,0.00878,1e-05,1.03769]
[1776739926839,49.84,75621.62,0.2,0.00875,1e-05,1.03452]
[1776739931839,49.84,75625.45,0.2,0.0088,1e-05,1.03891]
[1776739936911,49.84,75619.69,0.2,0.00873,1e-05,1.03231]
[1776739942810,49.84,75618.22,0.2,0.00872,1e-05,1.03063]
[1776739947951,49.84,75616.54,0.2,0.0087,1e-05,1.02872]
[1776739952985,49.84,75614.49,0.2,0.00866,1e-05,1.02441]
[1776739958021,49.84,75615.24,0.2,0.00867,1e-05,1.02526]
[1776739963056,49.84,75619.02,0.2,0.00871,1e-05,1.02956]
[1776739969098,49.84,75619.43,0.2,0.00871,1e-05,1.03003]
[1776739975144,49.84,75618.99,0.2,0.00871,1e-05,1.02953]
[1776739980181,49.84,75620.36,0.2,0.00872,1e-05,1.03109]
[1776739985214,49.84,75619.93,0.2,0.00872,1e-05,1.0306]
[1776739991259,49.84,75620.62,0.2,0.00873,1e-05,1.03139]
[1776739996291,49.84,75623.86,0.2,0.00876,1e-05,1.03509]
[1776740001327,49.84,75622.64,0.2,0.00875,1e-05,1.0337]
[1776740007439,49.84,75615.62,0.2,0.00867,1e-05,1.02569]
[1776740013412,49.84,75616.69,0.2,0.00867,1e-05,1.02493]
[1776740018447,49.84,75617.44,0.2,0.00868,1e-05,1.02579]
[1776740024489,49.84,75619.98,0.2,0.0087,1e-05,1.02868]
[1776740029524,49.84,75621.21,0.2,0.00872,1e-05,1.03008]
[1776740036574,49.84,75621.23,0.2,0.00872,1e-05,1.0301]
[1776740041608,49.84,75621.19,0.2,0.00872,1e-05,1.03006]
[1776740044629,49.84,75601.47,0.2,0.0085,1e-05,1.00776]
[1776740051678,49.84,75598.43,0.2,0.00847,1e-05,1.00436]
[1776740056713,49.84,75600.83,0.2,0.0085,1e-05,1.00704]
[1776740062756,49.84,75598.94,0.2,0.00848,1e-05,1.00493]
[1776740067921,49.84,75597.09,0.2,0.00846,1e-05,1.00286]
[1776740073832,49.84,75599.92,0.2,0.00847,1e-05,1.00407]
[1776740078867,49.84,75600.01,0.2,0.00847,1e-05,1.00417]
[1776740088062,49.84,75601.63,0.2,0.00849,1e-05,1.00599]
[1776740093972,49.84,75606.67,0.2,0.00854,1e-05,1.01164]
[1776740099008,49.84,75609.63,0.2,0.00858,1e-05,1.01497]
[1776740101030,49.84,75623.99,0.2,0.00873,1e-05,1.03127]
[1776740103044,49.84,75608.35,0.2,0.00856,1e-05,1.01353]
[1776740108211,49.84,75600.14,0.2,0.00847,1e-05,1.00432]
[1776740114122,49.84,75599.3,0.2,0.00846,1e-05,1.00338]
[1776740119156,49.84,75604.29,0.2,0.00852,1e-05,1.00897]
[1776740124191,49.84,75607.83,0.2,0.00856,1e-05,1.01295]
[1776740129226,49.84,75608.38,0.2,0.00856,1e-05,1.01357]
[1776740134260,49.84,75611.25,0.2,0.00858,1e-05,1.01484]
[1776740139296,49.84,75610.34,0.2,0.00857,1e-05,1.01381]
[1776740144331,49.84,75604.28,0.2,0.0085,1e-05,1.007]
[1776740150377,49.84,75603.88,0.2,0.0085,1e-05,1.00655]
[1776740155411,49.84,75607.11,0.2,0.00853,1e-05,1.01018]
[1776740161453,49.84,75609.49,0.2,0.00856,1e-05,1.01285]
[1776740169509,49.84,75610.71,0.2,0.00857,1e-05,1.01423]
[1776740174544,49.84,75612.11,0.2,0.00859,1e-05,1.01581]
[1776740179581,49.84,75611.8,0.2,0.00858,1e-05,1.01546]
[1776740184616,49.84,75610.34,0.2,0.00857,1e-05,1.01381]
[1776740189657,49.84,75609.8,0.2,0.00856,1e-05,1.0132]
[1776740194691,49.84,75610.44,0.2,0.00855,1e-05,1.01196]
[1776740200856,49.84,75611.13,0.2,0.00856,1e-05,1.01274]
[1776740206770,49.84,75612.15,0.2,0.00857,1e-05,1.01389]
[1776740211805,49.84,75613.02,0.2,0.00858,1e-05,1.01487]
[1776740216840,49.84,75614.37,0.2,0.00859,1e-05,1.01639]
[1776740221876,49.84,75614.95,0.2,0.0086,1e-05,1.01705]
[1776740226910,49.84,75615.45,0.2,0.00861,1e-05,1.01761]
[1776740231947,49.84,75616.2,0.2,0.00861,1e-05,1.01846]
[1776740237988,49.84,75615.79,0.2,0.00861,1e-05,1.018]
[1776740243153,49.84,75618.15,0.2,0.00863,1e-05,1.02067]
[1776740250072,49.84,75618.26,0.2,0.00864,1e-05,1.02079]
[1776740255108,49.84,75621.48,0.2,0.00865,1e-05,1.02247]
[1776740260143,49.84,75620.36,0.2,0.00864,1e-05,1.0212]
[1776740265179,49.84,75618.5,0.2,0.00862,1e-05,1.01909]
[1776740270212,49.84,75620.36,0.2,0.00864,1e-05,1.0212]
[1776740275248,49.84,75629.45,0.2,0.00874,1e-05,1.03155]
[1776740280283,49.84,75622.58,0.2,0.00867,1e-05,1.02372]
[1776740286325,49.84,75622.02,0.2,0.00866,1e-05,1.02308]
[1776740291360,49.84,75620.58,0.2,0.00864,1e-05,1.02145]
[1776740296396,49.84,75619.25,0.2,0.00863,1e-05,1.01994]
[1776740301431,49.84,75623.66,0.2,0.00868,1e-05,1.02495]
[1776740307475,49.84,75617.57,0.2,0.00861,1e-05,1.01804]
[1776740312509,49.84,75618.21,0.2,0.0086,1e-05,1.01679]
[1776740317542,49.84,75617.76,0.2,0.0086,1e-05,1.01629]
[1776740323584,49.84,75618.32,0.2,0.0086,1e-05,1.01692]
[1776740329629,49.84,75616.63,0.2,0.00859,1e-05,1.01501]
[1776740334665,49.84,75613.7,0.2,0.00855,1e-05,1.01171]
[1776740340707,49.84,75612.32,0.2,0.00854,1e-05,1.01016]
[1776740345741,49.84,75615.61,0.2,0.00857,1e-05,1.01386]
[1776740351784,49.84,75615.94,0.2,0.00858,1e-05,1.01423]
[1776740357826,49.84,75610.07,0.2,0.00852,1e-05,1.00763]
[1776740362861,49.84,75610.48,0.2,0.00852,1e-05,1.00809]
[1776740367896,49.84,75610.83,0.2,0.00852,1e-05,1.00848]
[1776740374070,49.84,75611.93,0.2,0.00852,1e-05,1.00776]
[1776740379980,49.84,75611.94,0.2,0.00852,1e-05,1.00777]
[1776740387033,49.84,75614.09,0.2,0.00854,1e-05,1.01019]
[1776740391063,49.84,75601.75,0.2,0.00841,1e-05,0.99639]
[1776740394219,49.84,75590.56,0.2,0.00829,1e-05,0.98401]
[1776740400126,49.84,75591.94,0.2,0.00831,1e-05,0.98553]
[1776740405176,49.84,75583.97,0.2,0.00823,1e-05,0.97678]
[1776740410210,49.84,75584.56,0.2,0.00823,1e-05,0.97743]
[1776740415244,49.84,75584.26,0.2,0.00823,1e-05,0.9771]
[1776740420279,49.84,75581.88,0.2,0.0082,1e-05,0.9745]
[1776740425314,49.84,75581.91,0.2,0.0082,1e-05,0.97453]
[1776740430349,49.84,75576.83,0.2,0.00815,1e-05,0.969]
[1776740435383,49.84,75574.97,0.2,0.00812,1e-05,0.96508]
[1776740441425,49.84,75573.56,0.2,0.0081,1e-05,0.96355]
[1776740446462,49.84,75568.41,0.2,0.00805,1e-05,0.95799]
[1776740451496,49.84,75566.61,0.2,0.00803,1e-05,0.95605]
[1776740456531,49.84,75565.43,0.2,0.00802,1e-05,0.95479]
[1776740461566,49.84,75563.43,0.2,0.008,1e-05,0.95264]
[1776740466605,49.84,75568.96,0.2,0.00806,1e-05,0.95858]
[1776740471642,49.84,75577.52,0.2,0.00814,1e-05,0.96784]
[1776740476680,49.84,75584.04,0.2,0.00821,1e-05,0.97494]
[1776740479704,49.84,75570.6,0.2,0.00807,1e-05,0.96035]
[1776740485748,49.84,75570.11,0.2,0.00807,1e-05,0.95982]
[1776740490782,49.84,75574.71,0.2,0.00811,1e-05,0.96479]
[1776740495749,49.84,75578.94,0.2,0.00814,1e-05,0.96748]
[1776740495833,49.84,75586.28,0.2,0.00822,1e-05,0.97548]
[1776740495881,49.84,75586.28,0.2,0.00822,1e-05,0.97548]
[1776740496821,49.84,75586.28,0.2,0.00822,1e-05,0.97548]
[1776740497069,49.84,75586.28,0.2,0.00822,1e-05,0.97548]
[1776740497830,49.84,75587.31,0.2,0.00823,1e-05,0.9766]
[1776740502860,49.84,75588.34,0.2,0.00824,1e-05,0.97773]
[1776740507898,49.84,75584.72,0.2,0.0082,1e-05,0.97377]
[1776740512935,49.84,75576.1,0.2,0.00811,1e-05,0.9644]
[1776740517969,49.84,75568.4,0.2,0.00803,1e-05,0.95609]
[1776740523003,49.84,75568.22,0.2,0.00803,1e-05,0.9559]
[1776740528344,49.84,75570.03,0.2,0.00805,1e-05,0.95785]
[1776740528399,49.84,75568.83,0.2,0.00804,1e-05,0.95655]
[1776740530657,49.84,75568.83,0.2,0.00804,1e-05,0.95655]
[1776740530718,49.84,75567.14,0.2,0.00802,1e-05,0.95474]
[1776740532115,49.84,75567.14,0.2,0.00802,1e-05,0.95474]
[1776740532125,49.84,75564.59,0.2,0.008,1e-05,0.952]
[1776740534198,49.84,75564.59,0.2,0.008,1e-05,0.952]
[1776740534861,49.84,75564.59,0.2,0.008,1e-05,0.952]
[1776740534300,49.84,75564.58,0.2,0.008,1e-05,0.95199]
[1776740535226,49.84,75564.54,0.2,0.008,1e-05,0.95195]
[1776740541134,49.84,75562.15,0.2,0.00797,1e-05,0.94939]
[1776740543137,49.84,75561.53,0.2,0.00796,1e-05,0.94873]
[1776740543491,49.84,75537.26,0.2,0.00772,1e-05,0.92308]
[1776740545308,49.84,75505.55,0.2,0.00742,1e-05,0.89044]
[1776740548198,49.84,75494.16,0.2,0.00731,1e-05,0.87895]
[1776740550211,49.84,75518.77,0.2,0.00754,1e-05,0.90393]
[1776740555100,49.84,75517.5,0.2,0.00752,1e-05,0.90082]
[1776740555382,49.84,75524.26,0.2,0.00758,1e-05,0.90776]
[1776740557260,49.84,75537.86,0.2,0.00771,1e-05,0.92187]
[1776740560035,49.84,75546.78,0.2,0.0078,1e-05,0.93122]
[1776740560281,49.84,75553.03,0.2,0.00786,1e-05,0.93782]
[1776740565452,49.84,75550.54,0.2,0.00784,1e-05,0.93518]
[1776740571359,49.84,75551.94,0.2,0.00785,1e-05,0.93666]
[1776740573662,49.84,75551.93,0.2,0.00785,1e-05,0.93665]
[1776740573719,49.84,75551.96,0.2,0.00785,1e-05,0.93668]
[1776740575366,49.84,75551.96,0.2,0.00785,1e-05,0.93668]
[1776740575525,49.84,75538.18,0.2,0.00772,1e-05,0.9222]
[1776740581432,49.84,75535.88,0.2,0.00769,1e-05,0.9198]
[1776740586467,49.84,75530.71,0.2,0.00764,1e-05,0.91443]
[1776740587281,49.84,75530.71,0.2,0.00764,1e-05,0.91443]
[1776740587474,49.84,75531.85,0.2,0.00766,1e-05,0.91561]
[1776740588246,49.84,75531.85,0.2,0.00766,1e-05,0.91561]
[1776740588481,49.84,75532.11,0.2,0.00766,1e-05,0.91588]
[1776740589529,49.84,75532.11,0.2,0.00766,1e-05,0.91588]
[1776740589592,49.84,75533.74,0.2,0.00767,1e-05,0.91758]
[1776740595668,49.84,75539.7,0.2,0.00773,1e-05,0.92379]
[1776740601573,49.84,75527.68,0.2,0.00761,1e-05,0.91129]
[1776740606606,49.84,75534.1,0.2,0.00768,1e-05,0.91795]
[1776740611643,49.84,75540.2,0.2,0.00772,1e-05,0.92247]
[1776740616906,49.84,75551.31,0.2,0.00783,1e-05,0.93414]
[1776740616991,49.84,75558.91,0.2,0.00791,1e-05,0.94219]
[1776740617959,49.84,75558.91,0.2,0.00791,1e-05,0.94219]
[1776740617986,49.84,75561.23,0.2,0.00793,1e-05,0.94466]
[1776740619388,49.84,75561.23,0.2,0.00793,1e-05,0.94466]
[1776740619701,49.84,75562.96,0.2,0.00795,1e-05,0.9465]
[1776740624685,49.84,75571.28,0.2,0.00803,1e-05,0.95541]
[1776740624736,49.84,75572.13,0.2,0.00804,1e-05,0.95632]
[1776740626926,49.84,75567.01,0.2,0.00799,1e-05,0.95083]
[1776740626994,49.84,75567.31,0.2,0.00799,1e-05,0.95115]
[1776740628083,49.84,75567.31,0.2,0.00799,1e-05,0.95115]
[1776740628918,49.84,75567.31,0.2,0.00799,1e-05,0.95115]
[1776740628764,49.84,75567.94,0.2,0.008,1e-05,0.95183]
[1776740629780,49.84,75567.94,0.2,0.008,1e-05,0.95183]
[1776740635951,49.84,75565.26,0.2,0.00797,1e-05,0.94896]
[1776740640942,49.84,75566.42,0.2,0.00798,1e-05,0.9502]
[1776740641857,49.84,75570.37,0.2,0.00802,1e-05,0.95443]
[1776740646892,49.84,75575.26,0.2,0.00807,1e-05,0.9597]
[1776740651929,49.84,75578.68,0.2,0.00811,1e-05,0.96339]
[1776740656963,49.84,75569.4,0.2,0.00801,1e-05,0.95339]
[1776740661997,49.84,75567.18,0.2,0.00799,1e-05,0.95101]
[1776740667041,49.84,75573.07,0.2,0.00805,1e-05,0.95734]
[1776740672067,49.84,75581.0,0.2,0.00812,1e-05,0.96401]
[1776740677103,49.84,75584.64,0.2,0.00815,1e-05,0.96795]
[1776740682138,49.84,75585.69,0.2,0.00816,1e-05,0.9691]
[1776740687173,49.84,75585.18,0.2,0.00816,1e-05,0.96854]
[1776740692210,49.84,75585.06,0.2,0.00816,1e-05,0.96841]
[1776740695386,49.84,75608.06,0.2,0.0084,1e-05,0.99369]
[1776740698559,49.84,75614.14,0.2,0.00846,1e-05,1.00046]
[1776740698661,49.84,75617.09,0.2,0.00849,1e-05,1.00376]
[1776740702295,49.84,75620.95,0.2,0.00854,1e-05,1.00809]
[1776740703062,49.84,75620.95,0.2,0.00854,1e-05,1.00809]
[1776740702325,49.84,75617.39,0.2,0.0085,1e-05,1.00409]
[1776740703290,49.84,75617.39,0.2,0.0085,1e-05,1.00409]
[1776740705050,49.84,75617.39,0.2,0.0085,1e-05,1.00409]
[1776740705305,49.84,75604.57,0.2,0.00836,1e-05,0.98982]
[1776740707608,49.84,75597.08,0.2,0.00828,1e-05,0.98155]
[1776740707686,49.84,75590.17,0.2,0.00821,1e-05,0.97398]
[1776740709344,49.84,75577.82,0.2,0.00808,1e-05,0.96057]
[1776740714378,49.84,75570.84,0.2,0.00801,1e-05,0.95305]
[1776740716898,49.84,75571.46,0.2,0.00802,1e-05,0.95372]
[1776740716999,49.84,75570.08,0.2,0.00801,1e-05,0.95223]
[1776740717941,49.84,75570.08,0.2,0.00801,1e-05,0.95223]
[1776740717970,49.84,75570.48,0.2,0.00801,1e-05,0.95266]
[1776740723444,49.84,75571.81,0.2,0.00802,1e-05,0.95409]
[1776740728940,49.84,75572.32,0.2,0.00803,1e-05,0.95464]
[1776740729036,49.84,75573.7,0.2,0.00804,1e-05,0.95612]
[1776740729767,49.84,75573.7,0.2,0.00804,1e-05,0.95612]
[1776740729869,49.84,75574.92,0.2,0.00805,1e-05,0.95744]
[1776740730626,49.84,75574.92,0.2,0.00805,1e-05,0.95744]
[1776740730727,49.84,75575.4,0.2,0.00806,1e-05,0.95795]
[1776740736688,49.84,75577.15,0.2,0.00806,1e-05,0.95795]
[1776740742576,49.84,75577.84,0.2,0.00807,1e-05,0.95869]
[1776740749624,49.84,75578.75,0.2,0.00808,1e-05,0.95967]
[1776740756828,49.84,75580.65,0.2,0.0081,1e-05,0.96173]
[1776740762718,49.84,75585.11,0.2,0.00814,1e-05,0.96656]
[1776740764732,49.84,75603.37,0.2,0.00833,1e-05,0.98655]
[1776740768059,49.84,75612.1,0.2,0.00842,1e-05,0.99623]
[1776740768070,49.84,75611.83,0.2,0.00842,1e-05,0.99593]
[1776740773796,49.84,75611.36,0.2,0.00842,1e-05,0.99541]
[1776740778831,49.84,75614.8,0.2,0.00845,1e-05,0.99924]
[1776740783866,49.84,75609.01,0.2,0.00839,1e-05,0.9928]
[1776740787533,49.84,75604.96,0.2,0.00835,1e-05,0.98831]
[1776740787895,49.84,75604.96,0.2,0.00835,1e-05,0.98831]
[1776740792929,49.84,75605.99,0.2,0.00834,1e-05,0.98751]
[1776740797967,49.84,75608.8,0.2,0.00837,1e-05,0.99062]
[1776740802998,49.84,75614.06,0.2,0.00843,1e-05,0.99647]
[1776740808033,49.84,75612.38,0.2,0.00841,1e-05,0.9946]
[1776740813068,49.84,75609.88,0.2,0.00839,1e-05,0.99182]
[1776740818103,49.84,75605.26,0.2,0.00834,1e-05,0.98671]
[1776740822136,49.84,75587.12,0.2,0.00815,1e-05,0.96683]
[1776740823902,49.84,75586.84,0.2,0.00815,1e-05,0.96653]
[1776740824148,49.84,75583.6,0.2,0.00811,1e-05,0.96302]
[1776740829186,49.84,75586.36,0.2,0.00814,1e-05,0.96601]
[1776740834160,49.84,75584.71,0.2,0.00812,1e-05,0.96422]
[1776740834226,49.84,75583.82,0.2,0.00811,1e-05,0.96325]
[1776740839261,49.84,75583.04,0.2,0.00811,1e-05,0.96241]
[1776740844297,49.84,75588.4,0.2,0.00816,1e-05,0.96823]
[1776740849331,49.84,75589.63,0.2,0.00817,1e-05,0.96956]
[1776740854366,49.84,75589.63,0.2,0.00816,1e-05,0.96765]
[1776740859401,49.84,75596.28,0.2,0.00823,1e-05,0.97491]
[1776740864435,49.84,75597.01,0.2,0.00823,1e-05,0.97571]
[1776740869475,49.84,75592.1,0.2,0.00818,1e-05,0.97034]
[1776740874506,49.84,75600.21,0.2,0.00827,1e-05,0.97921]
[1776740876886,49.84,75601.43,0.2,0.00828,1e-05,0.98055]
[1776740876988,49.84,75603.77,0.2,0.00831,1e-05,0.98313]
[1776740882563,49.84,75605.0,0.2,0.00832,1e-05,0.98448]
[1776740887755,49.84,75607.56,0.2,0.00835,1e-05,0.98731]
[1776740893640,49.84,75611.24,0.2,0.00838,1e-05,0.99139]
[1776740898675,49.84,75609.14,0.2,0.00836,1e-05,0.98906]
[1776740900341,49.84,75609.14,0.2,0.00836,1e-05,0.98906]
[1776740900689,49.84,75609.17,0.2,0.00836,1e-05,0.98909]
[1776740905725,49.84,75611.17,0.2,0.00838,1e-05,0.99131]
[1776740910764,49.84,75612.67,0.2,0.0084,1e-05,0.99297]
[1776740915799,49.84,75619.08,0.2,0.00845,1e-05,0.99816]
[1776740920835,49.84,75617.13,0.2,0.00843,1e-05,0.99599]
[1776740925869,49.84,75618.45,0.2,0.00844,1e-05,0.99746]
[1776740930904,49.84,75621.07,0.2,0.00847,1e-05,1.00038]
[1776740935939,49.84,75621.66,0.2,0.00848,1e-05,1.00104]
[1776740940975,49.84,75621.78,0.2,0.00848,1e-05,1.00117]
[1776740945086,49.84,75619.55,0.2,0.00846,1e-05,0.99868]
[1776740945171,49.84,75619.88,0.2,0.00846,1e-05,0.99905]
[1776740951213,49.84,75610.99,0.2,0.00837,1e-05,0.98917]
[1776740951297,49.84,75609.34,0.2,0.00835,1e-05,0.98734]
[1776740952052,49.84,75609.34,0.2,0.00835,1e-05,0.98734]
[1776740952117,49.84,75609.6,0.2,0.00835,1e-05,0.98763]
[1776740953490,49.84,75609.6,0.2,0.00835,1e-05,0.98763]
[1776740954069,49.84,75610.19,0.2,0.00836,1e-05,0.98828]
[1776740955004,49.84,75610.19,0.2,0.00836,1e-05,0.98828]
[1776740955075,49.84,75610.77,0.2,0.00836,1e-05,0.98892]
[1776740956735,49.84,75611.13,0.2,0.00837,1e-05,0.98932]
[1776740957090,49.84,75611.37,0.2,0.00837,1e-05,0.98959]
[1776740962334,49.84,75612.38,0.2,0.00838,1e-05,0.99071]
[1776740963132,49.84,75613.08,0.2,0.00839,1e-05,0.99148]
[1776740968338,49.84,75616.7,0.2,0.00843,1e-05,0.99551]
[1776740974222,49.84,75609.21,0.2,0.00833,1e-05,0.98526]
[1776740979257,49.84,75607.45,0.2,0.00831,1e-05,0.98332]
[1776740984293,49.84,75603.82,0.2,0.00827,1e-05,0.97932]
[1776740989328,49.84,75601.67,0.2,0.00825,1e-05,0.97696]
[1776740994363,49.84,75600.74,0.2,0.00824,1e-05,0.97595]
[1776741002419,49.84,75599.7,0.2,0.00823,1e-05,0.97481]
[1776741006778,49.84,75598.64,0.2,0.00822,1e-05,0.97365]
[1776741006787,49.84,75598.87,0.2,0.00822,1e-05,0.9739]
[1776741010108,49.84,75591.28,0.2,0.00814,1e-05,0.96563]
[1776741010152,49.84,75588.1,0.2,0.00811,1e-05,0.96218]
[1776741015512,49.84,75595.3,0.2,0.00819,1e-05,0.97]
[1776741017196,49.84,75595.3,0.2,0.00819,1e-05,0.97]
[1776741017252,49.84,75605.5,0.2,0.00829,1e-05,0.98117]
[1776741018700,49.84,75605.5,0.2,0.00829,1e-05,0.98117]
[1776741018801,49.84,75610.38,0.2,0.00834,1e-05,0.98655]
[1776741020997,49.84,75610.38,0.2,0.00834,1e-05,0.98655]
[1776741021096,49.84,75610.63,0.2,0.00835,1e-05,0.98683]
[1776741027594,49.84,75614.45,0.2,0.00839,1e-05,0.99106]
[1776741030025,49.84,75614.97,0.2,0.00839,1e-05,0.99164]
[1776741030104,49.84,75614.95,0.2,0.00839,1e-05,0.99161]
[1776741030691,49.84,75614.95,0.2,0.00839,1e-05,0.99161]
[1776741030790,49.84,75615.15,0.2,0.00839,1e-05,0.99184]
[1776741036662,49.84,75620.34,0.2,0.00843,1e-05,0.99566]
[1776741041697,49.84,75624.17,0.2,0.00847,1e-05,0.99993]
[1776741046733,49.84,75623.39,0.2,0.00846,1e-05,0.99906]
[1776741051968,49.84,75617.93,0.2,0.00841,1e-05,0.99298]
[1776741051994,49.84,75617.98,0.2,0.00841,1e-05,0.99303]
[1776741055118,49.84,75617.97,0.2,0.00841,1e-05,0.99302]
[1776741055296,49.84,75617.97,0.2,0.00841,1e-05,0.99302]
[1776741056266,49.84,75617.36,0.2,0.0084,1e-05,0.99234]
[1776741056315,49.84,75620.68,0.2,0.00844,1e-05,0.99604]
[1776741061055,49.84,75625.03,0.2,0.00848,1e-05,1.00089]
[1776741061111,49.84,75620.2,0.2,0.00843,1e-05,0.9955]
[1776741067884,49.84,75609.92,0.2,0.00832,1e-05,0.98411]
[1776741073927,49.84,75608.79,0.2,0.00831,1e-05,0.98286]
[1776741076976,49.84,75608.37,0.2,0.00831,1e-05,0.9824]
[1776741076992,49.84,75614.89,0.2,0.00837,1e-05,0.9896]
[1776741077738,49.84,75614.89,0.2,0.00837,1e-05,0.9896]
[1776741078066,49.84,75614.89,0.2,0.00837,1e-05,0.9896]
[1776741079119,49.84,75626.48,0.2,0.0085,1e-05,1.00252]
[1776741081886,49.84,75629.56,0.2,0.00853,1e-05,1.00597]
[1776741081984,49.84,75631.44,0.2,0.00855,1e-05,1.00808]
[1776741083242,49.84,75631.44,0.2,0.00855,1e-05,1.00808]
[1776741083343,49.84,75625.54,0.2,0.00849,1e-05,1.00146]
[1776741084072,49.84,75625.54,0.2,0.00849,1e-05,1.00146]
[1776741084161,49.84,75623.01,0.2,0.00846,1e-05,0.99864]
[1776741084714,49.84,75623.01,0.2,0.00846,1e-05,0.99864]
[1776741085005,49.84,75623.01,0.2,0.00846,1e-05,0.99864]
[1776741085835,49.84,75623.01,0.2,0.00846,1e-05,0.99864]
[1776741086015,49.84,75624.27,0.2,0.00847,1e-05,1.00004]
[1776741091054,49.84,75621.99,0.2,0.00843,1e-05,0.99554]
[1776741096090,49.84,75621.95,0.2,0.00843,1e-05,0.9955]
[1776741101009,49.84,75622.39,0.2,0.00844,1e-05,0.99599]
[1776741101120,49.84,75622.31,0.2,0.00844,1e-05,0.9959]
[1776741104170,49.84,75622.93,0.2,0.00844,1e-05,0.99659]
[1776741104245,49.84,75624.56,0.2,0.00846,1e-05,0.99841]
[1776741109335,49.84,75626.21,0.2,0.00848,1e-05,1.00025]
[1776741112206,49.84,75626.21,0.2,0.00848,1e-05,1.00025]
[1776741112217,49.84,75626.4,0.2,0.00848,1e-05,1.00047]
[1776741117232,49.84,75627.24,0.2,0.00849,1e-05,1.00141]
[1776741119202,49.84,75627.85,0.2,0.0085,1e-05,1.00209]
[1776741119302,49.84,75630.01,0.2,0.00852,1e-05,1.00451]
[1776741125289,49.84,75631.99,0.2,0.00854,1e-05,1.00673]
[1776741130353,49.84,75630.72,0.2,0.00853,1e-05,1.00531]
[1776741135388,49.84,75629.69,0.2,0.00852,1e-05,1.00415]
[1776741139546,49.84,75618.19,0.2,0.00839,1e-05,0.99132]
[1776741145255,49.84,75616.54,0.2,0.00838,1e-05,0.98949]
[1776741145314,49.84,75616.54,0.2,0.00838,1e-05,0.98949]
[1776741145474,49.84,75615.8,0.2,0.00837,1e-05,0.98867]
[1776741146476,49.84,75603.44,0.2,0.00824,1e-05,0.97506]
[1776741147417,49.84,75603.44,0.2,0.00824,1e-05,0.97506]
[1776741147481,49.84,75597.35,0.2,0.00818,1e-05,0.9684]
[1776741147981,49.84,75597.35,0.2,0.00818,1e-05,0.9684]
[1776741148488,49.84,75591.12,0.2,0.00811,1e-05,0.96164]
[1776741153523,49.84,75590.97,0.2,0.00809,1e-05,0.95957]
[1776741159565,49.84,75588.51,0.2,0.00807,1e-05,0.95692]
[1776741165607,49.84,75586.51,0.2,0.00805,1e-05,0.95476]
[1776741170663,49.84,75583.14,0.2,0.00801,1e-05,0.95114]
[1776741172673,49.84,75565.9,0.2,0.00784,1e-05,0.93278]
[1776741174426,49.84,75554.79,0.2,0.00773,1e-05,0.92111]
[1776741175318,49.84,75554.79,0.2,0.00773,1e-05,0.92111]
[1776741175349,49.84,75555.88,0.2,0.00774,1e-05,0.92225]
[1776741180092,49.84,75557.47,0.2,0.00776,1e-05,0.92391]
[1776741180117,49.84,75557.99,0.2,0.00776,1e-05,0.92446]
[1776741180935,49.84,75557.99,0.2,0.00776,1e-05,0.92446]
[1776741180949,49.84,75558.45,0.2,0.00777,1e-05,0.92494]
[1776741184760,49.84,75545.82,0.2,0.00764,1e-05,0.91177]
[1776741190341,49.84,75542.52,0.2,0.00761,1e-05,0.90835]
[1776741190442,49.84,75539.63,0.2,0.00758,1e-05,0.90537]
[1776741195957,49.84,75547.7,0.2,0.00766,1e-05,0.91372]
[1776741201880,49.84,75548.2,0.2,0.00767,1e-05,0.91424]
[1776741206914,49.84,75551.91,0.2,0.0077,1e-05,0.9181]
[1776741211949,49.84,75551.38,0.2,0.00768,1e-05,0.91571]
[1776741216984,49.84,75553.42,0.2,0.0077,1e-05,0.91783]
[1776741223026,49.84,75550.85,0.2,0.00768,1e-05,0.91515]
[1776741228061,49.84,75558.44,0.2,0.00775,1e-05,0.92308]
[1776741233096,49.84,75557.65,0.2,0.00774,1e-05,0.92225]
[1776741238253,49.84,75560.52,0.2,0.00777,1e-05,0.92526]
[1776741244174,49.84,75559.81,0.2,0.00776,1e-05,0.92451]
[1776741250215,49.84,75560.01,0.2,0.00777,1e-05,0.92472]
[1776741255249,49.84,75560.95,0.2,0.00778,1e-05,0.92571]
[1776741257986,49.84,75561.24,0.2,0.00778,1e-05,0.92601]
[1776741258271,49.84,75562.38,0.2,0.00779,1e-05,0.92721]
[1776741261739,49.84,75562.57,0.2,0.00779,1e-05,0.92741]
[1776741262131,49.84,75562.57,0.2,0.00779,1e-05,0.92741]
[1776741262299,49.84,75560.19,0.2,0.00777,1e-05,0.92491]
[1776741263091,49.84,75560.19,0.2,0.00777,1e-05,0.92491]
[1776741263125,49.84,75558.08,0.2,0.00775,1e-05,0.9227]
[1776741267988,49.84,75560.49,0.2,0.00777,1e-05,0.92523]
[1776741268034,49.84,75560.75,0.2,0.00777,1e-05,0.9255]
[1776741273376,49.84,75561.44,0.2,0.00777,1e-05,0.92437]
[1776741278411,49.84,75564.68,0.2,0.0078,1e-05,0.92777]
[1776741283446,49.84,75566.26,0.2,0.00781,1e-05,0.92943]
[1776741288481,49.84,75565.6,0.2,0.00781,1e-05,0.92874]
[1776741294523,49.84,75566.54,0.2,0.00782,1e-05,0.92973]
[1776741299680,49.84,75559.58,0.2,0.00775,1e-05,0.92242]
[1776741305601,49.84,75558.38,0.2,0.00774,1e-05,0.92116]
[1776741310638,49.84,75565.61,0.2,0.00781,1e-05,0.92875]
[1776741317686,49.84,75571.76,0.2,0.00787,1e-05,0.93524]
[1776741322720,49.84,75571.33,0.2,0.00786,1e-05,0.93479]
[1776741327760,49.84,75569.55,0.2,0.00785,1e-05,0.93291]
[1776741333805,49.84,75568.12,0.2,0.00782,1e-05,0.92953]
[1776741336102,49.84,75567.7,0.2,0.00781,1e-05,0.92909]
[1776741336195,49.84,75569.58,0.2,0.00783,1e-05,0.93107]
[1776741340115,49.84,75575.88,0.2,0.00789,1e-05,0.93774]
[1776741340667,49.84,75575.88,0.2,0.00789,1e-05,0.93774]
[1776741346900,49.84,75579.26,0.2,0.00793,1e-05,0.94133]
[1776741351936,49.84,75581.65,0.2,0.00795,1e-05,0.94388]
[1776741356971,49.84,75580.47,0.2,0.00794,1e-05,0.94262]
[1776741362006,49.84,75581.54,0.2,0.00795,1e-05,0.94376]
[1776741368120,49.84,75581.28,0.2,0.00795,1e-05,0.94349]
[1776741368221,49.84,75581.23,0.2,0.00795,1e-05,0.94343]
[1776741369935,49.84,75581.23,0.2,0.00795,1e-05,0.94343]
[1776741370174,49.84,75585.07,0.2,0.00799,1e-05,0.94754]
[1776741376106,49.84,75581.8,0.2,0.00795,1e-05,0.94404]
[1776741381141,49.84,75579.51,0.2,0.00793,1e-05,0.9416]
[1776741390055,49.84,75579.17,0.2,0.00793,1e-05,0.94124]
[1776741390156,49.84,75579.01,0.2,0.00793,1e-05,0.94107]
[1776741394340,49.84,75579.01,0.2,0.00791,1e-05,0.93919]
[1776741394441,49.84,75579.42,0.2,0.00791,1e-05,0.93962]
[1776741400384,49.84,75579.56,0.2,0.00792,1e-05,0.93977]
[1776741402677,49.84,75579.56,0.2,0.00792,1e-05,0.93977]
[1776741402694,49.84,75579.56,0.2,0.00792,1e-05,0.93977]
[1776741402795,49.84,75579.39,0.2,0.00791,1e-05,0.93959]
[1776741408330,49.84,75578.95,0.2,0.00791,1e-05,0.93912]
[1776741414371,49.84,75579.6,0.2,0.00792,1e-05,0.93982]
[1776741419419,49.84,75586.77,0.2,0.00799,1e-05,0.94747]
[1776741420068,49.84,75586.77,0.2,0.00799,1e-05,0.94747]
[1776741420525,49.84,75588.31,0.2,0.008,1e-05,0.94912]
[1776741421432,49.84,75588.31,0.2,0.008,1e-05,0.94912]
[1776741421454,49.84,75589.96,0.2,0.00802,1e-05,0.95089]
[1776741426467,49.84,75594.99,0.2,0.00807,1e-05,0.9563]
[1776741430880,49.84,75600.23,0.2,0.00813,1e-05,0.96197]
[1776741430597,49.84,75614.76,0.2,0.00828,1e-05,0.97783]
[1776741431501,49.84,75614.76,0.2,0.00828,1e-05,0.97783]
[1776741432191,49.84,75614.76,0.2,0.00828,1e-05,0.97783]
[1776741432507,49.84,75617.13,0.2,0.0083,1e-05,0.98044]
[1776741437542,49.84,75619.23,0.2,0.00832,1e-05,0.98275]
[1776741442579,49.84,75620.77,0.2,0.00834,1e-05,0.98445]
[1776741447614,49.84,75613.88,0.2,0.00827,1e-05,0.97686]
[1776741448091,49.84,75613.88,0.2,0.00827,1e-05,0.97686]
[1776741448620,49.84,75609.05,0.2,0.00822,1e-05,0.97157]
[1776741453654,49.84,75606.57,0.2,0.00818,1e-05,0.96695]
[1776741458688,49.84,75607.62,0.2,0.00819,1e-05,0.96809]
[1776741463729,49.84,75611.05,0.2,0.00822,1e-05,0.97184]
[1776741464892,49.84,75611.05,0.2,0.00822,1e-05,0.97184]
[1776741465743,49.84,75610.77,0.2,0.00822,1e-05,0.97153]
[1776741470880,49.84,75611.09,0.2,0.00822,1e-05,0.97188]
[1776741475049,49.84,75611.46,0.2,0.00823,1e-05,0.97228]
[1776741475812,49.84,75611.36,0.2,0.00823,1e-05,0.97217]
[1776741480848,49.84,75611.22,0.2,0.00822,1e-05,0.97202]
[1776741485885,49.84,75611.79,0.2,0.00823,1e-05,0.97264]
[1776741490918,49.84,75609.1,0.2,0.0082,1e-05,0.9697]
[1776741493839,49.84,75603.46,0.2,0.00814,1e-05,0.96356]
[1776741493939,49.84,75598.5,0.2,0.00809,1e-05,0.95819]
[1776741498976,49.84,75591.3,0.2,0.00802,1e-05,0.95043]
[1776741504011,49.84,75586.1,0.2,0.00797,1e-05,0.94486]
[1776741507033,49.84,75572.6,0.2,0.00783,1e-05,0.93053]
[1776741511165,49.84,75562.1,0.2,0.00771,1e-05,0.91765]
[1776741517100,49.84,75556.18,0.2,0.00765,1e-05,0.91149]
[1776741522136,49.84,75559.71,0.2,0.00769,1e-05,0.91516]
[1776741527171,49.84,75559.45,0.2,0.00769,1e-05,0.91489]
[1776741532206,49.84,75550.25,0.2,0.0076,1e-05,0.90535]
[1776741537242,49.84,75548.24,0.2,0.00758,1e-05,0.90328]
[1776741541384,49.84,75536.36,0.2,0.00746,1e-05,0.89111]
[1776741544298,49.84,75518.95,0.2,0.0073,1e-05,0.87352]
[1776741546321,49.84,75507.54,0.2,0.00719,1e-05,0.86215]
[1776741551480,49.84,75497.75,0.2,0.0071,1e-05,0.85249]
[1776741557394,49.84,75499.84,0.2,0.00712,1e-05,0.85454]
[1776741562428,49.84,75502.31,0.2,0.00714,1e-05,0.85698]
[1776741567464,49.84,75500.38,0.2,0.00712,1e-05,0.85507]
[1776741572502,49.84,75503.69,0.2,0.00714,1e-05,0.85658]
[1776741577539,49.84,75501.61,0.2,0.00712,1e-05,0.85453]
[1776741582578,49.84,75506.81,0.2,0.00717,1e-05,0.85966]
[1776741587616,49.84,75507.59,0.2,0.00718,1e-05,0.86043]
[1776741592647,49.84,75508.8,0.2,0.00719,1e-05,0.86163]
[1776741597683,49.84,75505.36,0.2,0.00716,1e-05,0.85822]
[1776741602718,49.84,75505.13,0.2,0.00715,1e-05,0.858]
[1776741607753,49.84,75505.34,0.2,0.00716,1e-05,0.85821]
[1776741612788,49.84,75507.18,0.2,0.00717,1e-05,0.86002]
[1776741614806,49.84,75520.56,0.2,0.0073,1e-05,0.87335]
[1776741619837,49.84,75527.18,0.2,0.00736,1e-05,0.88]
[1776741625879,49.84,75524.83,0.2,0.00734,1e-05,0.87764]
[1776741630914,49.84,75525.51,0.2,0.00734,1e-05,0.87832]
[1776741635949,49.84,75527.51,0.2,0.00735,1e-05,0.87854]
[1776741636671,49.84,75527.51,0.2,0.00735,1e-05,0.87854]
[1776741636956,49.84,75531.32,0.2,0.00738,1e-05,0.88238]
[1776741637580,49.84,75531.32,0.2,0.00738,1e-05,0.88238]
[1776741637963,49.84,75531.24,0.2,0.00738,1e-05,0.8823]
[1776741642998,49.84,75522.35,0.2,0.0073,1e-05,0.87336]
[1776741648033,49.84,75530.08,0.2,0.00737,1e-05,0.88113]
[1776741653068,49.84,75528.32,0.2,0.00736,1e-05,0.87936]
[1776741658103,49.84,75528.02,0.2,0.00735,1e-05,0.87905]
[1776741663887,49.84,75531.8,0.2,0.00739,1e-05,0.88287]
[1776741663988,49.84,75532.25,0.2,0.00739,1e-05,0.88332]
[1776741664970,49.84,75532.25,0.2,0.00739,1e-05,0.88332]
[1776741665152,49.84,75532.25,0.2,0.00739,1e-05,0.88332]
[1776741670191,49.84,75533.3,0.2,0.0074,1e-05,0.88439]
[1776741672485,49.84,75533.11,0.2,0.0074,1e-05,0.8842]
[1776741672583,49.84,75533.27,0.2,0.0074,1e-05,0.88436]
[1776741673320,49.84,75533.27,0.2,0.0074,1e-05,0.88436]
[1776741673421,49.84,75533.3,0.2,0.0074,1e-05,0.88439]
[1776741679252,49.84,75533.17,0.2,0.0074,1e-05,0.88426]
[1776741685294,49.84,75533.53,0.2,0.00741,1e-05,0.88462]
[1776741689507,49.84,75533.57,0.2,0.00741,1e-05,0.88466]
[1776741689536,49.84,75533.58,0.2,0.00741,1e-05,0.88467]
[1776741691209,49.84,75533.58,0.2,0.00741,1e-05,0.88467]
[1776741691336,49.84,75537.36,0.2,0.00743,1e-05,0.8867]
[1776741696371,49.84,75536.08,0.2,0.00741,1e-05,0.8854]
[1776741701406,49.84,75541.6,0.2,0.00747,1e-05,0.89101]
[1776741702996,49.84,75541.6,0.2,0.00747,1e-05,0.89101]
[1776741703014,49.84,75548.32,0.2,0.00753,1e-05,0.89788]
[1776741703448,49.84,75548.32,0.2,0.00753,1e-05,0.89788]
[1776741703494,49.84,75549.71,0.2,0.00755,1e-05,0.89931]
[1776741704226,49.84,75549.71,0.2,0.00755,1e-05,0.89931]
[1776741704427,49.84,75549.71,0.2,0.00755,1e-05,0.89931]
[1776741708294,49.84,75552.92,0.2,0.00758,1e-05,0.90261]
[1776741708456,49.84,75555.8,0.2,0.0076,1e-05,0.90558]
[1776741713492,49.84,75549.07,0.2,0.00754,1e-05,0.89865]
[1776741718526,49.84,75547.65,0.2,0.00753,1e-05,0.8972]
[1776741723562,49.84,75547.49,0.2,0.00752,1e-05,0.89703]
[1776741728597,49.84,75551.9,0.2,0.00757,1e-05,0.90156]
[1776741733631,49.84,75556.6,0.2,0.00761,1e-05,0.90641]
[1776741738668,49.84,75560.85,0.2,0.00765,1e-05,0.91081]
[1776741743702,49.84,75564.18,0.2,0.00769,1e-05,0.91427]
[1776741748737,49.84,75560.0,0.2,0.00765,1e-05,0.90993]
[1776741753771,49.84,75557.59,0.2,0.00761,1e-05,0.9056]
[1776741755786,49.84,75544.43,0.2,0.00748,1e-05,0.89208]
[1776741760822,49.84,75543.49,0.2,0.00747,1e-05,0.89112]
[1776741762968,49.84,75527.41,0.2,0.00732,1e-05,0.87485]
[1776741768877,49.84,75515.87,0.2,0.00721,1e-05,0.86333]
[1776741773911,49.84,75509.75,0.2,0.00715,1e-05,0.85727]
[1776741778948,49.84,75510.09,0.2,0.00716,1e-05,0.8576]
[1776741784989,49.84,75509.74,0.2,0.00715,1e-05,0.85726]
[1776741790025,49.84,75522.1,0.2,0.00727,1e-05,0.86954]
[1776741795071,49.84,75519.17,0.2,0.00724,1e-05,0.86661]
[1776741801101,49.84,75518.63,0.2,0.00724,1e-05,0.86607]
[1776741806136,49.84,75517.48,0.2,0.00723,1e-05,0.86493]
[1776741807130,49.84,75517.48,0.2,0.00723,1e-05,0.86493]
[1776741807144,49.84,75518.61,0.2,0.00724,1e-05,0.86605]
[1776741807359,49.84,75518.61,0.2,0.00724,1e-05,0.86605]
[1776741808150,49.84,75519.75,0.2,0.00725,1e-05,0.86719]
[1776741813320,49.84,75519.97,0.2,0.00723,1e-05,0.86563]
[1776741819229,49.84,75519.17,0.2,0.00723,1e-05,0.86483]
[1776741824262,49.84,75521.11,0.2,0.00724,1e-05,0.86677]
[1776741825826,49.84,75523.69,0.2,0.00727,1e-05,0.86934]
[1776741826318,49.84,75525.1,0.2,0.00728,1e-05,0.87075]
[1776741827373,49.84,75535.73,0.2,0.00738,1e-05,0.88144]
[1776741827407,49.84,75535.73,0.2,0.00738,1e-05,0.88144]
[1776741828296,49.84,75549.22,0.2,0.00751,1e-05,0.89516]
[1776741829154,49.84,75549.22,0.2,0.00751,1e-05,0.89516]
[1776741829304,49.84,75554.77,0.2,0.00756,1e-05,0.90086]
[1776741831317,49.84,75566.02,0.2,0.00767,1e-05,0.91249]
[1776741836352,49.84,75565.59,0.2,0.00767,1e-05,0.91205]
[1776741841386,49.84,75568.44,0.2,0.0077,1e-05,0.91501]
[1776741845493,49.84,75570.14,0.2,0.00772,1e-05,0.91679]
[1776741845523,49.84,75570.59,0.2,0.00772,1e-05,0.91726]
[1776741851462,49.84,75572.02,0.2,0.00773,1e-05,0.91875]
[1776741856500,49.84,75571.17,0.2,0.00773,1e-05,0.91786]
[1776741861535,49.84,75575.27,0.2,0.00777,1e-05,0.92215]
[1776741866570,49.84,75576.47,0.2,0.00778,1e-05,0.92341]
[1776741871611,49.84,75579.65,0.2,0.00779,1e-05,0.92489]
[1776741876640,49.84,75579.34,0.2,0.00779,1e-05,0.92456]
[1776741881675,49.84,75578.04,0.2,0.00778,1e-05,0.9232]
[1776741888724,49.84,75576.21,0.2,0.00776,1e-05,0.92128]
[1776741893901,49.84,75574.55,0.2,0.00774,1e-05,0.91954]
[1776741899802,49.84,75573.71,0.2,0.00774,1e-05,0.91866]
[1776741904837,49.84,75572.07,0.2,0.00772,1e-05,0.91695]
[1776741910880,49.84,75570.75,0.2,0.00771,1e-05,0.91557]
[1776741917932,49.84,75566.13,0.2,0.00766,1e-05,0.91076]
[1776741922964,49.84,75565.1,0.2,0.00765,1e-05,0.90969]
[1776741928003,49.84,75565.12,0.2,0.00765,1e-05,0.90971]
[1776741933037,49.84,75559.37,0.2,0.00758,1e-05,0.90193]
[1776741938071,49.84,75561.88,0.2,0.0076,1e-05,0.90452]
[1776741943107,49.84,75563.55,0.2,0.00762,1e-05,0.90625]
[1776741949154,49.84,75564.14,0.2,0.00763,1e-05,0.90686]
[1776741954324,49.84,75564.83,0.2,0.00763,1e-05,0.90757]
[1776741960226,49.84,75565.45,0.2,0.00764,1e-05,0.90821]
[1776741964477,49.84,75564.45,0.2,0.00763,1e-05,0.90718]
[1776741965278,49.84,75564.78,0.2,0.00763,1e-05,0.90752]
[1776741967066,49.84,75573.11,0.2,0.00771,1e-05,0.91618]
[1776741967493,49.84,75573.11,0.2,0.00771,1e-05,0.91618]
[1776741967276,49.84,75581.73,0.2,0.0078,1e-05,0.92521]
[1776741968284,49.84,75581.62,0.2,0.0078,1e-05,0.9251]
[1776741970674,49.84,75580.99,0.2,0.00779,1e-05,0.92443]
[1776741971363,49.84,75580.99,0.2,0.00779,1e-05,0.92443]
[1776741978356,49.84,75580.04,0.2,0.00778,1e-05,0.92344]
[1776741983391,49.84,75582.55,0.2,0.00781,1e-05,0.92608]
[1776741985907,49.84,75582.25,0.2,0.0078,1e-05,0.92576]
[1776741986412,49.84,75581.88,0.2,0.0078,1e-05,0.92537]
[1776741987038,49.84,75581.88,0.2,0.0078,1e-05,0.92537]
[1776741987419,49.84,75571.18,0.2,0.0077,1e-05,0.91417]
[1776741988093,49.84,75571.18,0.2,0.0077,1e-05,0.91417]
[1776741988426,49.84,75560.66,0.2,0.00759,1e-05,0.90326]
[1776741988595,49.84,75560.66,0.2,0.00759,1e-05,0.90326]
[1776741989322,49.84,75560.66,0.2,0.00759,1e-05,0.90326]
[1776741993484,49.84,75562.88,0.2,0.0076,1e-05,0.90371]
[1776741994468,49.84,75574.68,0.2,0.00771,1e-05,0.91596]
[1776741999503,49.84,75578.71,0.2,0.00775,1e-05,0.92018]
[1776742004539,49.84,75578.44,0.2,0.00775,1e-05,0.9199]
[1776742009575,49.84,75584.49,0.2,0.00781,1e-05,0.92625]
[1776742014749,49.84,75585.87,0.2,0.00783,1e-05,0.9277]
[1776742019647,49.84,75599.24,0.2,0.00796,1e-05,0.9419]
[1776742024684,49.84,75621.81,0.2,0.00819,1e-05,0.96625]
[1776742029719,49.84,75624.68,0.2,0.00822,1e-05,0.96939]
[1776742033226,49.84,75624.91,0.2,0.00822,1e-05,0.96964]
[1776742033234,49.84,75623.69,0.2,0.00821,1e-05,0.96831]
[1776742034870,49.84,75623.69,0.2,0.00821,1e-05,0.96831]
[1776742034889,49.84,75623.89,0.2,0.00821,1e-05,0.96852]
[1776742036068,49.84,75623.89,0.2,0.00821,1e-05,0.96852]
[1776742036099,49.84,75625.32,0.2,0.00823,1e-05,0.97009]
[1776742036935,49.84,75625.32,0.2,0.00823,1e-05,0.97009]
[1776742036983,49.84,75624.15,0.2,0.00822,1e-05,0.96881]
[1776742042813,49.84,75625.03,0.2,0.00823,1e-05,0.96977]
[1776742048737,49.84,75629.18,0.2,0.00827,1e-05,0.97432]
[1776742048993,49.84,75629.18,0.2,0.00827,1e-05,0.97432]
[1776742049689,49.84,75630.88,0.2,0.00829,1e-05,0.97619]
[1776742050413,49.84,75630.88,0.2,0.00829,1e-05,0.97619]
[1776742060942,49.84,75629.48,0.2,0.00826,1e-05,0.97271]
[1776742065976,49.84,75632.93,0.2,0.00829,1e-05,0.9765]
[1776742068855,49.84,75635.47,0.2,0.00832,1e-05,0.9793]
[1776742068997,49.84,75635.11,0.2,0.00832,1e-05,0.9789]
[1776742072070,49.84,75634.57,0.2,0.00831,1e-05,0.97831]
[1776742072095,49.84,75634.32,0.2,0.00831,1e-05,0.97803]
[1776742074023,49.84,75634.32,0.2,0.00831,1e-05,0.97803]
[1776742074103,49.84,75635.21,0.2,0.00832,1e-05,0.97901]
[1776742075239,49.84,75635.21,0.2,0.00832,1e-05,0.97901]
[1776742075260,49.84,75635.2,0.2,0.00832,1e-05,0.979]
[1776742077112,49.84,75635.2,0.2,0.00832,1e-05,0.979]
[1776742077162,49.84,75636.49,0.2,0.00833,1e-05,0.98042]
[1776742078286,49.84,75636.49,0.2,0.00833,1e-05,0.98042]
[1776742078398,49.84,75639.04,0.2,0.00836,1e-05,0.98324]
[1776742080093,49.84,75652.65,0.2,0.0085,1e-05,0.9984]
[1776742080694,49.84,75652.65,0.2,0.0085,1e-05,0.9984]
[1776742081095,49.84,75648.81,0.2,0.00846,1e-05,0.9941]
[1776742082015,49.84,75648.81,0.2,0.00846,1e-05,0.9941]
[1776742082111,49.84,75641.21,0.2,0.00838,1e-05,0.98565]
[1776742084649,49.84,75636.62,0.2,0.00833,1e-05,0.98057]
[1776742085255,49.84,75636.83,0.2,0.00833,1e-05,0.9808]
[1776742091164,49.84,75637.7,0.2,0.00834,1e-05,0.98176]
[1776742096200,49.84,75635.8,0.2,0.00832,1e-05,0.97966]
[1776742101234,49.84,75632.86,0.2,0.00829,1e-05,0.97642]
[1776742106270,49.84,75629.91,0.2,0.00826,1e-05,0.97318]
[1776742109148,49.84,75628.82,0.2,0.00825,1e-05,0.97199]
[1776742109290,49.84,75628.67,0.2,0.00825,1e-05,0.97182]
[1776742111339,49.84,75628.38,0.2,0.00824,1e-05,0.97151]
[1776742111399,49.84,75627.43,0.2,0.00822,1e-05,0.96853]
[1776742118353,49.84,75619.89,0.2,0.00814,1e-05,0.96032]
[1776742123387,49.84,75622.09,0.2,0.00816,1e-05,0.96271]
[1776742124754,49.84,75622.36,0.2,0.00817,1e-05,0.963]
[1776742124797,49.84,75622.7,0.2,0.00817,1e-05,0.96337]
[1776742126407,49.84,75622.7,0.2,0.00817,1e-05,0.96337]
[1776742126444,49.84,75622.7,0.2,0.00817,1e-05,0.96337]
[1776742127187,49.84,75622.7,0.2,0.00817,1e-05,0.96337]
[1776742128278,49.84,75622.7,0.2,0.00817,1e-05,0.96337]
[1776742133464,49.84,75625.28,0.2,0.0082,1e-05,0.96619]
[1776742138163,49.84,75627.14,0.2,0.00822,1e-05,0.96822]
[1776742138442,49.84,75627.14,0.2,0.00822,1e-05,0.96822]
[1776742139141,49.84,75624.99,0.2,0.00819,1e-05,0.96587]
[1776742139506,49.84,75624.99,0.2,0.00819,1e-05,0.96587]
[1776742140027,49.84,75624.99,0.2,0.00819,1e-05,0.96587]
[1776742140512,49.84,75623.23,0.2,0.00818,1e-05,0.96395]
[1776742140933,49.84,75623.23,0.2,0.00818,1e-05,0.96395]
[1776742141520,49.84,75623.22,0.2,0.00818,1e-05,0.96394]
[1776742144961,49.84,75622.89,0.2,0.00817,1e-05,0.96358]
[1776742145676,49.84,75624.3,0.2,0.00819,1e-05,0.96512]
[1776742151592,49.84,75626.53,0.2,0.00821,1e-05,0.96755]
[1776742157632,49.84,75627.45,0.2,0.00822,1e-05,0.96855]
[1776742158936,49.84,75627.91,0.2,0.00822,1e-05,0.96906]
[1776742158941,49.84,75628.06,0.2,0.00823,1e-05,0.96922]
[1776742164681,49.84,75627.87,0.2,0.00822,1e-05,0.96901]
[1776742170757,49.84,75627.18,0.2,0.00822,1e-05,0.96826]
[1776742170791,49.84,75627.26,0.2,0.00822,1e-05,0.96835]
[1776742173450,49.84,75627.26,0.2,0.00822,1e-05,0.96835]
[1776742173745,49.84,75627.26,0.2,0.0082,1e-05,0.96642]
[1776742179786,49.84,75628.62,0.2,0.00822,1e-05,0.9679]
[1776742184822,49.84,75630.92,0.2,0.00824,1e-05,0.97042]
[1776742189858,49.84,75631.74,0.2,0.00825,1e-05,0.97132]
[1776742196028,49.84,75631.05,0.2,0.00824,1e-05,0.97056]
[1776742201942,49.84,75630.92,0.2,0.00824,1e-05,0.97042]
[1776742206979,49.84,75632.56,0.2,0.00826,1e-05,0.97222]
[1776742208990,49.84,75645.12,0.2,0.00839,1e-05,0.98607]
[1776742209999,49.84,75656.0,0.2,0.00851,1e-05,0.9982]
[1776742215042,49.84,75654.93,0.2,0.00849,1e-05,0.99701]
[1776742223097,49.84,75652.18,0.2,0.00846,1e-05,0.99393]
[1776742228132,49.84,75662.2,0.2,0.00857,1e-05,1.00517]
[1776742233169,49.84,75659.36,0.2,0.00853,1e-05,1.0]
[1776742238202,49.84,75657.11,0.2,0.0085,1e-05,0.99747]
[1776742243237,49.84,75667.35,0.2,0.00861,1e-05,1.009]
[1776742249281,49.84,75671.76,0.2,0.00866,1e-05,1.014]
[1776742254315,49.84,75675.32,0.2,0.0087,1e-05,1.01805]
[1776742259350,49.84,75677.87,0.2,0.00873,1e-05,1.02095]
[1776742264402,49.84,75700.85,0.2,0.00898,1e-05,1.04747]
[1776742265409,49.84,75712.94,0.2,0.00912,1e-05,1.06164]
[1776742270444,49.84,75712.75,0.2,0.00912,1e-05,1.06142]
[1776742275479,49.84,75711.82,0.2,0.00911,1e-05,1.06032]
[1776742280515,49.84,75706.41,0.2,0.00905,1e-05,1.05397]
[1776742285551,49.84,75702.78,0.2,0.009,1e-05,1.04972]
[1776742290585,49.84,75700.63,0.2,0.00898,1e-05,1.04721]
[1776742295622,49.84,75698.76,0.2,0.00894,1e-05,1.04299]
[1776742296742,49.84,75687.59,0.2,0.00882,1e-05,1.03008]
[1776742302670,49.84,75691.5,0.2,0.00886,1e-05,1.03459]
[1776742308712,49.84,75693.52,0.2,0.00888,1e-05,1.03692]
[1776742313747,49.84,75696.01,0.2,0.00891,1e-05,1.0398]
[1776742318783,49.84,75696.17,0.2,0.00891,1e-05,1.03999]
[1776742323817,49.84,75692.4,0.2,0.00887,1e-05,1.03562]
[1776742328852,49.84,75690.6,0.2,0.00885,1e-05,1.03355]
[1776742333889,49.84,75694.43,0.2,0.00889,1e-05,1.03797]
[1776742338923,49.84,75701.3,0.2,0.00897,1e-05,1.04595]
[1776742344965,49.84,75705.51,0.2,0.00902,1e-05,1.05086]
[1776742350000,49.84,75705.92,0.2,0.00902,1e-05,1.05134]
[1776742355037,49.84,75706.86,0.2,0.00902,1e-05,1.05039]
[1776742360073,49.84,75705.49,0.2,0.009,1e-05,1.04879]
[1776742364100,49.84,75693.07,0.2,0.00886,1e-05,1.03437]
[1776742369137,49.84,75692.18,0.2,0.00885,1e-05,1.03334]
[1776742372156,49.84,75680.51,0.2,0.00872,1e-05,1.01995]
[1776742377312,49.84,75672.43,0.2,0.00863,1e-05,1.01077]
[1776742383234,49.84,75672.92,0.2,0.00864,1e-05,1.01132]
[1776742391825,49.84,75672.79,0.2,0.00864,1e-05,1.01117]
[1776742396376,49.84,75670.98,0.2,0.00862,1e-05,1.00912]
[1776742396429,49.84,75670.66,0.2,0.00861,1e-05,1.00876]
[1776742402370,49.84,75670.66,0.2,0.00861,1e-05,1.00876]
[1776742407526,49.84,75670.56,0.2,0.00861,1e-05,1.00865]
[1776742410314,49.84,75670.56,0.2,0.00861,1e-05,1.00865]
[1776742410425,49.84,75671.83,0.2,0.00863,1e-05,1.01009]
[1776742415458,49.84,75670.69,0.2,0.0086,1e-05,1.0068]
[1776742420493,49.84,75668.46,0.2,0.00857,1e-05,1.00429]
[1776742425529,49.84,75664.88,0.2,0.00854,1e-05,1.00026]
[1776742428894,49.84,75666.67,0.2,0.00856,1e-05,1.00227]
[1776742428991,49.84,75667.01,0.2,0.00856,1e-05,1.00265]
[1776742434592,49.84,75662.59,0.2,0.00851,1e-05,0.99769]
[1776742437739,49.84,75674.06,0.2,0.00864,1e-05,1.01062]
[1776742441918,49.84,75674.63,0.2,0.00864,1e-05,1.01126]
[1776742441980,49.84,75674.94,0.2,0.00864,1e-05,1.01161]
[1776742443483,49.84,75674.94,0.2,0.00864,1e-05,1.01161]
[1776742443660,49.84,75675.01,0.2,0.00865,1e-05,1.01169]
[1776742449703,49.84,75672.14,0.2,0.00861,1e-05,1.00844]
[1776742454737,49.84,75673.64,0.2,0.00863,1e-05,1.01014]
[1776742464808,49.84,75674.49,0.2,0.00864,1e-05,1.0111]
[1776742468293,49.84,75675.73,0.2,0.00865,1e-05,1.01251]
[1776742468835,49.84,75675.73,0.2,0.00865,1e-05,1.01251]
[1776742475887,49.84,75675.42,0.2,0.00863,1e-05,1.01016]
[1776742482937,49.84,75675.93,0.2,0.00864,1e-05,1.01074]
[1776742487972,49.84,75676.37,0.2,0.00864,1e-05,1.01124]
[1776742493007,49.84,75673.79,0.2,0.00862,1e-05,1.00832]
[1776742498041,49.84,75674.32,0.2,0.00862,1e-05,1.00892]
[1776742503105,49.84,75674.65,0.2,0.00863,1e-05,1.00929]
[1776742506973,49.84,75672.27,0.2,0.0086,1e-05,1.0066]
[1776742507006,49.84,75670.1,0.2,0.00858,1e-05,1.00415]
[1776742508243,49.84,75647.97,0.2,0.00834,1e-05,0.97945]
[1776742512914,49.84,75647.68,0.2,0.00834,1e-05,0.97913]
[1776742512944,49.84,75647.65,0.2,0.00834,1e-05,0.9791]
[1776742513679,49.84,75647.65,0.2,0.00834,1e-05,0.9791]
[1776742513746,49.84,75647.63,0.2,0.00834,1e-05,0.97908]
[1776742516106,49.84,75646.36,0.2,0.00832,1e-05,0.97768]
[1776742516208,49.84,75641.28,0.2,0.00827,1e-05,0.97209]
[1776742518048,49.84,75641.28,0.2,0.00827,1e-05,0.97209]
[1776742518070,49.84,75641.28,0.2,0.00827,1e-05,0.97209]
[1776742521420,49.84,75641.28,0.2,0.00827,1e-05,0.97209]
[1776742521522,49.84,75641.05,0.2,0.00827,1e-05,0.97183]
[1776742527276,49.84,75639.55,0.2,0.00825,1e-05,0.97019]
[1776742531860,49.84,75636.21,0.2,0.00821,1e-05,0.96653]
[1776742531903,49.84,75622.6,0.2,0.00806,1e-05,0.94984]
[1776742532722,49.84,75622.6,0.2,0.00806,1e-05,0.94984]
[1776742532815,49.84,75622.72,0.2,0.00806,1e-05,0.94997]
[1776742538454,49.84,75617.43,0.2,0.00801,1e-05,0.94428]
[1776742544396,49.84,75610.98,0.2,0.00794,1e-05,0.93739]
[1776742549432,49.84,75611.23,0.2,0.00794,1e-05,0.93765]
[1776742554467,49.84,75621.81,0.2,0.00805,1e-05,0.94899]
[1776742559502,49.84,75623.4,0.2,0.00807,1e-05,0.9507]
[1776742564545,49.84,75619.74,0.2,0.00803,1e-05,0.94676]
[1776742569580,49.84,75624.97,0.2,0.00808,1e-05,0.9524]
[1776742574615,49.84,75625.97,0.2,0.00809,1e-05,0.95348]
[1776742579651,49.84,75627.79,0.2,0.00811,1e-05,0.95545]
[1776742584685,49.84,75628.79,0.2,0.00812,1e-05,0.95653]
[1776742587301,49.84,75627.75,0.2,0.00811,1e-05,0.9554]
[1776742587706,49.84,75625.06,0.2,0.00808,1e-05,0.95249]
[1776742590982,49.84,75624.96,0.2,0.00808,1e-05,0.95239]
[1776742591071,49.84,75621.68,0.2,0.00803,1e-05,0.94694]
[1776742593077,49.84,75621.68,0.2,0.00803,1e-05,0.94694]
[1776742593109,49.84,75619.93,0.2,0.00801,1e-05,0.94506]
[1776742597115,49.84,75616.35,0.2,0.00798,1e-05,0.94123]
[1776742597134,49.84,75617.02,0.2,0.00799,1e-05,0.94194]
[1776742597977,49.84,75617.02,0.2,0.00799,1e-05,0.94194]
[1776742598029,49.84,75616.72,0.2,0.00798,1e-05,0.94162]
[1776742600151,49.84,75616.55,0.2,0.00798,1e-05,0.94144]
[1776742600210,49.84,75616.62,0.2,0.00798,1e-05,0.94151]
[1776742605833,49.84,75615.92,0.2,0.00797,1e-05,0.94077]
[1776742610868,49.84,75615.99,0.2,0.00797,1e-05,0.94084]
[1776742616911,49.84,75615.67,0.2,0.00797,1e-05,0.9405]
[1776742619017,49.84,75601.67,0.2,0.00783,1e-05,0.92563]
[1776742624968,49.84,75599.74,0.2,0.00781,1e-05,0.92359]
[1776742630003,49.84,75597.84,0.2,0.00779,1e-05,0.92159]
[1776742635039,49.84,75589.98,0.2,0.00771,1e-05,0.91336]
[1776742639162,49.84,75577.68,0.2,0.00759,1e-05,0.9006]
[1776742646115,49.84,75575.27,0.2,0.00757,1e-05,0.89812]
[1776742651151,49.84,75573.23,0.2,0.00753,1e-05,0.89418]
[1776742654382,49.84,75571.33,0.2,0.00752,1e-05,0.89224]
[1776742655178,49.84,75568.25,0.2,0.00749,1e-05,0.88909]
[1776742656440,49.84,75565.2,0.2,0.00746,1e-05,0.88598]
[1776742657192,49.84,75562.33,0.2,0.00743,1e-05,0.88306]
[1776742662229,49.84,75558.94,0.2,0.0074,1e-05,0.87962]
[1776742665251,49.84,75541.08,0.2,0.00723,1e-05,0.8617]
[1776742668272,49.84,75530.19,0.2,0.00713,1e-05,0.85092]
[1776742673304,49.84,75528.66,0.2,0.00711,1e-05,0.84942]
[1776742674561,49.84,75528.66,0.2,0.00711,1e-05,0.84942]
[1776742674657,49.84,75519.98,0.2,0.00703,1e-05,0.84092]
[1776742680354,49.84,75517.56,0.2,0.00701,1e-05,0.83856]
[1776742685781,49.84,75517.96,0.2,0.00701,1e-05,0.83895]
[1776742685882,49.84,75516.22,0.2,0.007,1e-05,0.83726]
[1776742690202,49.84,75516.31,0.2,0.007,1e-05,0.83734]
[1776742690766,49.84,75523.86,0.2,0.00707,1e-05,0.84471]
[1776742690824,49.84,75524.24,0.2,0.00707,1e-05,0.84508]
[1776742696467,49.84,75525.54,0.2,0.00708,1e-05,0.84635]
[1776742701507,49.84,75526.69,0.2,0.00709,1e-05,0.84748]
[1776742706542,49.84,75534.03,0.2,0.00716,1e-05,0.85471]
[1776742711577,49.84,75523.81,0.2,0.00705,1e-05,0.8429]
[1776742716613,49.84,75520.26,0.2,0.00702,1e-05,0.83944]
[1776742722655,49.84,75517.72,0.2,0.007,1e-05,0.83697]
[1776742727690,49.84,75517.17,0.2,0.00699,1e-05,0.83643]
[1776742733732,49.84,75517.08,0.2,0.00699,1e-05,0.83634]
[1776742738767,49.84,75517.7,0.2,0.007,1e-05,0.83695]
[1776742743803,49.84,75515.73,0.2,0.00698,1e-05,0.83503]
[1776742748841,49.84,75515.02,0.2,0.00697,1e-05,0.83435]
[1776742753880,49.84,75514.22,0.2,0.00697,1e-05,0.83357]
[1776742758911,49.84,75513.1,0.2,0.00696,1e-05,0.83249]
[1776742763947,49.84,75512.76,0.2,0.00695,1e-05,0.83216]
[1776742768981,49.84,75512.68,0.2,0.00695,1e-05,0.83208]
[1776742774017,49.84,75512.36,0.2,0.00694,1e-05,0.83003]
[1776742779052,49.84,75511.88,0.2,0.00693,1e-05,0.82957]
[1776742784088,49.84,75511.67,0.2,0.00693,1e-05,0.82936]
[1776742789126,49.84,75513.6,0.2,0.00695,1e-05,0.83123]
[1776742793284,49.84,75513.02,0.2,0.00694,1e-05,0.83067]
[1776742794158,49.84,75512.75,0.2,0.00694,1e-05,0.83041]
[1776742794497,49.84,75512.75,0.2,0.00694,1e-05,0.83041]
[1776742795164,49.84,75512.37,0.2,0.00694,1e-05,0.83004]
[1776742796283,49.84,75512.37,0.2,0.00694,1e-05,0.83004]
[1776742796958,49.84,75512.37,0.2,0.00694,1e-05,0.83004]
[1776742798088,49.84,75512.21,0.2,0.00693,1e-05,0.82989]
[1776742798186,49.84,75512.21,0.2,0.00693,1e-05,0.82989]
[1776742803234,49.84,75509.42,0.2,0.00691,1e-05,0.8272]
[1776742806692,49.84,75506.95,0.2,0.00689,1e-05,0.82482]
[1776742807255,49.84,75506.95,0.2,0.00689,1e-05,0.82482]
[1776742808017,49.84,75503.74,0.2,0.00686,1e-05,0.82175]
[1776742808269,49.84,75503.74,0.2,0.00686,1e-05,0.82175]
[1776742813291,49.84,75492.41,0.2,0.00676,1e-05,0.81096]
[1776742815137,49.84,75492.69,0.2,0.00676,1e-05,0.81123]
[1776742815307,49.84,75491.4,0.2,0.00675,1e-05,0.81]
[1776742816217,49.84,75491.4,0.2,0.00675,1e-05,0.81]
[1776742816311,49.84,75487.56,0.2,0.00671,1e-05,0.80638]
[1776742816842,49.84,75487.56,0.2,0.00671,1e-05,0.80638]
[1776742817319,49.84,75487.39,0.2,0.00671,1e-05,0.80622]
[1776742822353,49.84,75488.13,0.2,0.00672,1e-05,0.80692]
[1776742825375,49.84,75499.67,0.2,0.00682,1e-05,0.81786]
[1776742830409,49.84,75514.73,0.2,0.00696,1e-05,0.83232]
[1776742835446,49.84,75516.4,0.2,0.00696,1e-05,0.83219]
[1776742840599,49.84,75517.41,0.2,0.00697,1e-05,0.83317]
[1776742846523,49.84,75517.81,0.2,0.00697,1e-05,0.83356]
[1776742852568,49.84,75517.44,0.2,0.00697,1e-05,0.8332]
[1776742856241,49.84,75512.26,0.2,0.00692,1e-05,0.8282]
[1776742856294,49.84,75510.73,0.2,0.00691,1e-05,0.82672]
[1776742857389,49.84,75510.73,0.2,0.00691,1e-05,0.82672]
[1776742857406,49.84,75510.73,0.2,0.00691,1e-05,0.82672]
[1776742862639,49.84,75509.02,0.2,0.00689,1e-05,0.82508]
[1776742867683,49.84,75500.05,0.2,0.00681,1e-05,0.8165]
[1776742872719,49.84,75500.07,0.2,0.00681,1e-05,0.81652]
[1776742877754,49.84,75498.11,0.2,0.00679,1e-05,0.81465]
[1776742882789,49.84,75499.47,0.2,0.00681,1e-05,0.81595]
[1776742888832,49.84,75500.82,0.2,0.00682,1e-05,0.81723]
[1776742893870,49.84,75499.24,0.2,0.00679,1e-05,0.81401]
[1776742899911,49.84,75499.59,0.2,0.00679,1e-05,0.81434]
[1776742904947,49.84,75498.45,0.2,0.00678,1e-05,0.81326]
[1776742909981,49.84,75492.42,0.2,0.00673,1e-05,0.80755]
[1776742915021,49.84,75492.92,0.2,0.00673,1e-05,0.80802]
[1776742916066,49.84,75492.92,0.2,0.00673,1e-05,0.80802]
[1776742916164,49.84,75491.22,0.2,0.00672,1e-05,0.80642]
[1776742918918,49.84,75488.82,0.2,0.0067,1e-05,0.80416]
[1776742919513,49.84,75488.82,0.2,0.0067,1e-05,0.80416]
[1776742927104,49.84,75493.06,0.2,0.00674,1e-05,0.80816]
[1776742932135,49.84,75493.44,0.2,0.00674,1e-05,0.80852]
[1776742935158,49.84,75505.79,0.2,0.00685,1e-05,0.82025]
[1776742939184,49.84,75518.15,0.2,0.00696,1e-05,0.83214]
[1776742944222,49.84,75520.04,0.2,0.00698,1e-05,0.83397]
[1776742946233,49.84,75534.07,0.2,0.0071,1e-05,0.84766]
[1776742947944,49.84,75534.57,0.2,0.00711,1e-05,0.84816]
[1776742948248,49.84,75534.37,0.2,0.00711,1e-05,0.84796]
[1776742953282,49.84,75539.67,0.2,0.00714,1e-05,0.85141]
[1776742955027,49.84,75540.07,0.2,0.00715,1e-05,0.8518]
[1776742955082,49.84,75540.83,0.2,0.00715,1e-05,0.85255]
[1776742960332,49.84,75545.54,0.2,0.0072,1e-05,0.85721]
[1776742965367,49.84,75548.39,0.2,0.00722,1e-05,0.86004]
[1776742970404,49.84,75552.76,0.2,0.00726,1e-05,0.8644]
[1776742973834,49.84,75553.7,0.2,0.00727,1e-05,0.86534]
[1776742974432,49.84,75555.08,0.2,0.00729,1e-05,0.86672]
[1776742975684,49.84,75555.08,0.2,0.00729,1e-05,0.86672]
[1776742975708,49.84,75555.63,0.2,0.00729,1e-05,0.86727]
[1776742977169,49.84,75555.63,0.2,0.00729,1e-05,0.86727]
[1776742977270,49.84,75555.63,0.2,0.00729,1e-05,0.86727]
[1776742978049,49.84,75555.63,0.2,0.00729,1e-05,0.86727]
[1776742981436,49.84,75555.63,0.2,0.00729,1e-05,0.86727]
[1776742986517,49.84,75564.7,0.2,0.00738,1e-05,0.87639]
[1776742991553,49.84,75571.71,0.2,0.00744,1e-05,0.88349]
[1776742996588,49.84,75572.32,0.2,0.00745,1e-05,0.88412]
[1776743001624,49.84,75573.21,0.2,0.00746,1e-05,0.88502]
[1776743006659,49.84,75574.55,0.2,0.00747,1e-05,0.88639]
[1776743011806,49.84,75574.66,0.2,0.00746,1e-05,0.88467]
[1776743017736,49.84,75573.7,0.2,0.00745,1e-05,0.8837]
[1776743022774,49.84,75574.63,0.2,0.00746,1e-05,0.88464]
[1776743027809,49.84,75572.59,0.2,0.00744,1e-05,0.88257]
[1776743032843,49.84,75573.36,0.2,0.00745,1e-05,0.88335]
[1776743037043,49.84,75573.4,0.2,0.00745,1e-05,0.88339]
[1776743037107,49.84,75574.09,0.2,0.00745,1e-05,0.88409]
[1776743037846,49.84,75574.09,0.2,0.00745,1e-05,0.88409]
[1776743037948,49.84,75574.05,0.2,0.00745,1e-05,0.88405]
[1776743039869,49.84,75574.05,0.2,0.00745,1e-05,0.88405]
[1776743040583,49.84,75574.05,0.2,0.00745,1e-05,0.88405]
[1776743041199,49.84,75573.64,0.2,0.00745,1e-05,0.88364]
[1776743041288,49.84,75573.64,0.2,0.00745,1e-05,0.88364]
[1776743046942,49.84,75566.44,0.2,0.00738,1e-05,0.87634]
[1776743052089,49.84,75567.04,0.2,0.00739,1e-05,0.87694]
[1776743058020,49.84,75568.51,0.2,0.0074,1e-05,0.87843]
[1776743063055,49.84,75569.01,0.2,0.0074,1e-05,0.87894]
[1776743068090,49.84,75571.28,0.2,0.00743,1e-05,0.88124]
[1776743074131,49.84,75571.47,0.2,0.00741,1e-05,0.87961]
[1776743079167,49.84,75569.26,0.2,0.00739,1e-05,0.87737]
[1776743084202,49.84,75569.01,0.2,0.00739,1e-05,0.87712]
[1776743089237,49.84,75569.81,0.2,0.0074,1e-05,0.87793]
[1776743094272,49.84,75571.47,0.2,0.00741,1e-05,0.87961]
[1776743099306,49.84,75571.71,0.2,0.00741,1e-05,0.87985]
[1776743104342,49.84,75561.69,0.2,0.00732,1e-05,0.86974]
[1776743109377,49.84,75563.83,0.2,0.00734,1e-05,0.8719]
[1776743117433,49.84,75567.94,0.2,0.00738,1e-05,0.87604]
[1776743122582,49.84,75567.81,0.2,0.00738,1e-05,0.87591]
[1776743128510,49.84,75577.33,0.2,0.00747,1e-05,0.88557]
[1776743133546,49.84,75580.53,0.2,0.00748,1e-05,0.887]
[1776743138580,49.84,75570.72,0.2,0.00739,1e-05,0.87704]
[1776743143616,49.84,75570.1,0.2,0.00738,1e-05,0.87641]
[1776743149658,49.84,75570.71,0.2,0.00739,1e-05,0.87703]
[1776743155699,49.84,75566.96,0.2,0.00735,1e-05,0.87324]
[1776743160735,49.84,75567.66,0.2,0.00736,1e-05,0.87395]
[1776743165775,49.84,75566.91,0.2,0.00735,1e-05,0.87319]
[1776743172939,49.84,75562.47,0.2,0.00731,1e-05,0.86872]
[1776743178863,49.84,75566.21,0.2,0.00735,1e-05,0.87248]
[1776743183897,49.84,75565.93,0.2,0.00734,1e-05,0.8722]
[1776743191955,49.84,75565.62,0.2,0.00733,1e-05,0.87008]
[1776743196991,49.84,75566.85,0.2,0.00734,1e-05,0.87132]
[1776743202025,49.84,75567.06,0.2,0.00734,1e-05,0.87153]
[1776743207060,49.84,75563.32,0.2,0.00731,1e-05,0.86777]
[1776743212096,49.84,75563.8,0.2,0.00731,1e-05,0.86826]
[1776743217131,49.84,75559.73,0.2,0.00727,1e-05,0.86418]
[1776743222167,49.84,75556.98,0.2,0.00725,1e-05,0.86144]
[1776743227201,49.84,75554.61,0.2,0.00722,1e-05,0.85908]
[1776743232235,49.84,75556.57,0.2,0.00724,1e-05,0.86103]
[1776743238278,49.84,75562.49,0.2,0.0073,1e-05,0.86694]
[1776743243431,49.84,75562.57,0.2,0.0073,1e-05,0.86702]
[1776743249354,49.84,75572.52,0.2,0.00739,1e-05,0.87704]
[1776743255397,49.84,75570.86,0.2,0.00736,1e-05,0.87355]
[1776743260434,49.84,75566.84,0.2,0.00732,1e-05,0.8695]
[1776743265467,49.84,75566.74,0.2,0.00732,1e-05,0.8694]
[1776743270501,49.84,75567.12,0.2,0.00733,1e-05,0.86978]
[1776743275537,49.84,75569.21,0.2,0.00735,1e-05,0.87189]
[1776743280579,49.84,75569.57,0.2,0.00735,1e-05,0.87225]
[1776743285614,49.84,75569.92,0.2,0.00735,1e-05,0.8726]
[1776743290649,49.84,75574.65,0.2,0.0074,1e-05,0.87738]
[1776743295684,49.84,75575.72,0.2,0.00741,1e-05,0.87846]
[1776743300720,49.84,75577.71,0.2,0.00743,1e-05,0.88048]
[1776743306761,49.84,75578.3,0.2,0.00743,1e-05,0.88108]
[1776743311797,49.84,75572.34,0.2,0.00736,1e-05,0.87323]
[1776743316833,49.84,75575.78,0.2,0.00739,1e-05,0.87671]
[1776743321868,49.84,75574.89,0.2,0.00739,1e-05,0.87581]
[1776743325896,49.84,75587.63,0.2,0.00751,1e-05,0.88876]
[1776743330934,49.84,75588.8,0.2,0.00752,1e-05,0.88996]
[1776743335966,49.84,75587.71,0.2,0.00751,1e-05,0.88884]
[1776743341000,49.84,75587.18,0.2,0.0075,1e-05,0.8883]
[1776743344605,49.84,75609.23,0.2,0.00772,1e-05,0.91109]
[1776743350065,49.84,75615.14,0.2,0.00778,1e-05,0.91728]
[1776743355099,49.84,75616.81,0.2,0.0078,1e-05,0.91903]
[1776743360133,49.84,75618.93,0.2,0.00782,1e-05,0.92127]
[1776743365172,49.84,75619.61,0.2,0.00782,1e-05,0.92198]
[1776743370211,49.84,75623.25,0.2,0.00786,1e-05,0.92583]
[1776743375246,49.84,75623.09,0.2,0.00784,1e-05,0.92377]
[1776743380281,49.84,75627.39,0.2,0.00789,1e-05,0.92832]
[1776743385318,49.84,75634.11,0.2,0.00796,1e-05,0.93547]
[1776743391359,49.84,75634.83,0.2,0.00796,1e-05,0.93624]
[1776743396394,49.84,75633.59,0.2,0.00795,1e-05,0.93492]
[1776743401429,49.84,75626.36,0.2,0.00788,1e-05,0.92723]
[1776743406465,49.84,75628.06,0.2,0.00789,1e-05,0.92903]
[1776743412515,49.84,75626.75,0.2,0.00788,1e-05,0.92764]
[1776743417541,49.84,75626.15,0.2,0.00787,1e-05,0.92701]
[1776743419557,49.84,75639.08,0.2,0.00801,1e-05,0.94079]
[1776743424704,49.84,75644.58,0.2,0.00806,1e-05,0.9467]
[1776743430634,49.84,75645.96,0.2,0.00808,1e-05,0.94819]
[1776743436023,49.84,75650.59,0.2,0.00811,1e-05,0.95127]
[1776743441714,49.84,75651.76,0.2,0.00812,1e-05,0.95254]
[1776743446747,49.84,75656.36,0.2,0.00817,1e-05,0.95753]
[1776743451782,49.84,75655.48,0.2,0.00816,1e-05,0.95658]
[1776743456816,49.84,75657.83,0.2,0.00818,1e-05,0.95913]
[1776743461857,49.84,75662.53,0.2,0.00823,1e-05,0.96427]
[1776743466887,49.84,75666.16,0.2,0.00827,1e-05,0.96825]
[1776743469907,49.84,75678.33,0.2,0.0084,1e-05,0.98169]
[1776743475067,49.84,75681.43,0.2,0.00843,1e-05,0.98514]
[1776743480984,49.84,75684.18,0.2,0.00846,1e-05,0.9882]
[1776743486019,49.84,75688.46,0.2,0.00851,1e-05,0.99299]
[1776743491056,49.84,75696.1,0.2,0.00858,1e-05,0.99959]
[1776743496091,49.84,75689.15,0.2,0.0085,1e-05,0.99178]
[1776743501125,49.84,75682.98,0.2,0.00843,1e-05,0.98489]
[1776743506162,49.84,75686.87,0.2,0.00848,1e-05,0.98923]
[1776743511196,49.84,75689.86,0.2,0.00851,1e-05,0.99257]
[1776743516230,49.84,75690.07,0.2,0.00851,1e-05,0.99281]
[1776743521266,49.84,75688.68,0.2,0.0085,1e-05,0.99125]
[1776743526306,49.84,75687.72,0.2,0.00849,1e-05,0.99018]
[1776743531342,49.84,75689.31,0.2,0.0085,1e-05,0.99196]
[1776743536376,49.84,75692.97,0.2,0.00854,1e-05,0.99607]
[1776743541411,49.84,75692.36,0.2,0.00854,1e-05,0.99538]
[1776743546447,49.84,75692.97,0.2,0.00854,1e-05,0.99607]
[1776743551482,49.84,75686.05,0.2,0.00845,1e-05,0.98633]
[1776743556583,49.84,75682.7,0.2,0.00842,1e-05,0.9826]
[1776743561618,49.84,75681.23,0.2,0.0084,1e-05,0.98097]
[1776743567662,49.84,75680.26,0.2,0.00839,1e-05,0.97989]
[1776743574711,49.84,75696.49,0.2,0.00856,1e-05,0.99803]
[1776743579746,49.84,75700.7,0.2,0.00861,1e-05,1.00278]
[1776743584781,49.84,75699.5,0.2,0.0086,1e-05,1.00143]
[1776743589816,49.84,75700.43,0.2,0.00861,1e-05,1.00248]
[1776743594851,49.84,75701.52,0.2,0.00862,1e-05,1.00371]
[1776743599885,49.84,75702.36,0.2,0.00863,1e-05,1.00466]
[1776743604921,49.84,75702.58,0.2,0.00863,1e-05,1.00491]
[1776743611969,49.84,75703.26,0.2,0.00862,1e-05,1.00367]
[1776743617005,49.84,75699.52,0.2,0.00858,1e-05,0.99945]
[1776743622044,49.84,75700.99,0.2,0.0086,1e-05,1.00111]
[1776743627079,49.84,75702.48,0.2,0.00861,1e-05,1.00279]
[1776743632114,49.84,75704.77,0.2,0.00864,1e-05,1.00538]
[1776743637152,49.84,75705.77,0.2,0.00865,1e-05,1.00652]
[1776743642184,49.84,75706.27,0.2,0.00865,1e-05,1.00708]
[1776743647221,49.84,75707.18,0.2,0.00866,1e-05,1.00812]
[1776743655278,49.84,75707.4,0.2,0.00867,1e-05,1.00837]
[1776743662324,49.84,75706.95,0.2,0.00866,1e-05,1.00786]
[1776743667360,49.84,75704.02,0.2,0.00863,1e-05,1.00453]
[1776743672394,49.84,75702.23,0.2,0.00859,1e-05,1.0005]
[1776743678440,49.84,75696.23,0.2,0.00853,1e-05,0.99375]
[1776743683537,49.84,75706.61,0.2,0.00864,1e-05,1.00546]
[1776743691531,49.84,75707.27,0.2,0.00865,1e-05,1.00621]
[1776743697574,49.84,75706.94,0.2,0.00865,1e-05,1.00583]
[1776743702613,49.84,75703.64,0.2,0.00861,1e-05,1.0021]
[1776743707644,49.84,75701.0,0.2,0.00858,1e-05,0.99912]
[1776743712679,49.84,75697.28,0.2,0.00854,1e-05,0.99493]
[1776743717714,49.84,75689.72,0.2,0.00846,1e-05,0.98646]
[1776743722749,49.84,75687.53,0.2,0.00843,1e-05,0.98402]
[1776743727784,49.84,75685.58,0.2,0.00841,1e-05,0.98185]
[1776743732819,49.84,75684.59,0.2,0.00839,1e-05,0.97878]
[1776743736851,49.84,75698.51,0.2,0.00854,1e-05,0.99432]
[1776743741896,49.84,75709.3,0.2,0.00865,1e-05,1.0065]
[1776743748939,49.84,75711.81,0.2,0.00868,1e-05,1.00935]
[1776743754044,49.84,75713.03,0.2,0.0087,1e-05,1.01074]
[1776743760021,49.84,75713.71,0.2,0.0087,1e-05,1.01151]
[1776743766058,49.84,75705.83,0.2,0.00862,1e-05,1.00257]
[1776743771093,49.84,75701.2,0.2,0.00857,1e-05,0.99734]
[1776743776128,49.84,75700.84,0.2,0.00856,1e-05,0.99694]
[1776743781163,49.84,75706.49,0.2,0.00862,1e-05,1.00332]
[1776743786199,49.84,75706.94,0.2,0.00863,1e-05,1.00383]
[1776743791234,49.84,75706.62,0.2,0.00861,1e-05,1.00146]
[1776743796268,49.84,75704.78,0.2,0.00859,1e-05,0.99938]
[1776743801304,49.84,75702.3,0.2,0.00856,1e-05,0.99658]
[1776743807345,49.84,75700.31,0.2,0.00854,1e-05,0.99434]
[1776743812463,49.84,75701.1,0.2,0.00855,1e-05,0.99523]
[1776743818433,49.84,75703.76,0.2,0.00858,1e-05,0.99823]
[1776743823465,49.84,75704.7,0.2,0.00859,1e-05,0.99929]
[1776743829505,49.84,75706.87,0.2,0.00861,1e-05,1.00174]
[1776743834542,49.84,75717.74,0.2,0.00873,1e-05,1.01409]
[1776743839575,49.84,75719.94,0.2,0.00876,1e-05,1.01661]
[1776743847634,49.84,75724.52,0.2,0.00881,1e-05,1.02186]
[1776743852743,49.84,75716.84,0.2,0.0087,1e-05,1.01104]
[1776743859718,49.84,75717.59,0.2,0.00871,1e-05,1.0119]
[1776743864752,49.84,75716.95,0.2,0.00871,1e-05,1.01117]
[1776743869789,49.84,75717.91,0.2,0.00872,1e-05,1.01226]
[1776743874825,49.84,75715.21,0.2,0.00869,1e-05,1.00919]
[1776743879858,49.84,75714.07,0.2,0.00867,1e-05,1.00789]
[1776743884570,49.84,75716.89,0.2,0.0087,1e-05,1.0111]
[1776743884616,49.84,75716.89,0.2,0.0087,1e-05,1.0111]
[1776743884894,49.84,75717.29,0.2,0.00871,1e-05,1.01156]
[1776743889928,49.84,75715.83,0.2,0.00869,1e-05,1.00989]
[1776743894963,49.84,75712.77,0.2,0.00866,1e-05,1.00641]
[1776743899998,49.84,75709.83,0.2,0.00863,1e-05,1.00308]
[1776743905033,49.84,75708.56,0.2,0.00861,1e-05,1.00164]
[1776743905845,49.84,75708.56,0.2,0.00861,1e-05,1.00164]
[1776743906040,49.84,75708.15,0.2,0.00861,1e-05,1.00118]
[1776743911074,49.84,75706.11,0.2,0.00857,1e-05,0.99687]
[1776743916110,49.84,75696.43,0.2,0.00846,1e-05,0.98602]
[1776743921146,49.84,75699.68,0.2,0.0085,1e-05,0.98965]
[1776743926180,49.84,75701.27,0.2,0.00852,1e-05,0.99143]
[1776743933310,49.84,75700.94,0.2,0.00851,1e-05,0.99106]
[1776743939272,49.84,75702.64,0.2,0.00853,1e-05,0.99297]
[1776743944307,49.84,75702.16,0.2,0.00853,1e-05,0.99243]
[1776743949343,49.84,75708.76,0.2,0.0086,1e-05,0.99986]
[1776743955386,49.84,75713.18,0.2,0.00865,1e-05,1.00487]
[1776743956949,49.84,75713.18,0.2,0.00865,1e-05,1.00487]
[1776743957399,49.84,75714.41,0.2,0.00866,1e-05,1.00626]
[1776743961282,49.84,75715.79,0.2,0.00868,1e-05,1.00783]
[1776743961426,49.84,75714.25,0.2,0.00866,1e-05,1.00608]
[1776743966463,49.84,75709.0,0.2,0.0086,1e-05,1.00013]
[1776743971498,49.84,75706.79,0.2,0.00856,1e-05,0.99564]
[1776743976533,49.84,75716.39,0.2,0.00867,1e-05,1.00649]
[1776743981569,49.84,75719.62,0.2,0.0087,1e-05,1.01017]
[1776743986605,49.84,75717.44,0.2,0.00868,1e-05,1.00769]
[1776743991640,49.84,75716.51,0.2,0.00867,1e-05,1.00663]
[1776743997684,49.84,75717.54,0.2,0.00868,1e-05,1.0078]
[1776744002718,49.84,75719.12,0.2,0.0087,1e-05,1.0096]
[1776744007759,49.84,75729.5,0.2,0.00881,1e-05,1.02147]
[1776744012793,49.84,75727.47,0.2,0.00879,1e-05,1.01914]
[1776744018835,49.84,75726.3,0.2,0.00878,1e-05,1.0178]
[1776744023942,49.84,75723.34,0.2,0.00874,1e-05,1.01441]
[1776744029916,49.84,75719.36,0.2,0.0087,1e-05,1.00987]
[1776744034952,49.84,75727.35,0.2,0.00877,1e-05,1.01697]
[1776744039986,49.84,75733.04,0.2,0.00883,1e-05,1.02351]
[1776744045021,49.84,75733.55,0.2,0.00884,1e-05,1.0241]
[1776744051064,49.84,75731.95,0.2,0.00882,1e-05,1.02225]
[1776744056107,49.84,75736.73,0.2,0.00887,1e-05,1.02777]
[1776744061138,49.84,75746.9,0.2,0.00899,1e-05,1.03957]
[1776744066182,49.84,75747.5,0.2,0.009,1e-05,1.04027]
[1776744071216,49.84,75746.99,0.2,0.00899,1e-05,1.03968]
[1776744076249,49.84,75738.94,0.2,0.0089,1e-05,1.03032]
[1776744081285,49.84,75738.67,0.2,0.0089,1e-05,1.03001]
[1776744086328,49.84,75739.86,0.2,0.00891,1e-05,1.03139]
[1776744088334,49.84,75753.31,0.2,0.00906,1e-05,1.04707]
[1776744091355,49.84,75745.34,0.2,0.00895,1e-05,1.03569]
[1776744096390,49.84,75742.63,0.2,0.00892,1e-05,1.03255]
[1776744101425,49.84,75738.59,0.2,0.00888,1e-05,1.02787]
[1776744106460,49.84,75737.28,0.2,0.00886,1e-05,1.02635]
[1776744112507,49.84,75736.74,0.2,0.00886,1e-05,1.02573]
[1776744114583,49.84,75719.34,0.2,0.00866,1e-05,1.00581]
[1776744120561,49.84,75722.21,0.2,0.0087,1e-05,1.00908]
[1776744123703,49.84,75727.3,0.2,0.00875,1e-05,1.01488]
[1776744123808,49.84,75727.3,0.2,0.00875,1e-05,1.01488]
[1776744123804,49.84,75732.3,0.2,0.00881,1e-05,1.02062]
[1776744124653,49.84,75732.45,0.2,0.00881,1e-05,1.02079]
[1776744124901,49.84,75732.45,0.2,0.00881,1e-05,1.02079]
[1776744125598,49.84,75732.45,0.2,0.00881,1e-05,1.02079]
[1776744130631,49.84,75732.73,0.2,0.00881,1e-05,1.02111]
[1776744135672,49.84,75730.78,0.2,0.00879,1e-05,1.01887]
[1776744140705,49.84,75724.35,0.2,0.00872,1e-05,1.01151]
[1776744145740,49.84,75725.03,0.2,0.00873,1e-05,1.01229]
[1776744150774,49.84,75717.87,0.2,0.00865,1e-05,1.00414]
[1776744151782,49.84,75709.5,0.2,0.00854,1e-05,0.99269]
[1776744156817,49.84,75706.52,0.2,0.00851,1e-05,0.98934]
[1776744161852,49.84,75708.94,0.2,0.00853,1e-05,0.99206]
[1776744167894,49.84,75711.4,0.2,0.00856,1e-05,0.99482]
[1776744172932,49.84,75716.51,0.2,0.00862,1e-05,1.00059]
[1776744177967,49.84,75712.42,0.2,0.00857,1e-05,0.99597]
[1776744183001,49.84,75712.78,0.2,0.00858,1e-05,0.99638]
[1776744188036,49.84,75711.71,0.2,0.00856,1e-05,0.99517]
[1776744193076,49.84,75710.33,0.2,0.00855,1e-05,0.99362]
[1776744198108,49.84,75704.58,0.2,0.00849,1e-05,0.98717]
[1776744203143,49.84,75704.44,0.2,0.00848,1e-05,0.98701]
[1776744208179,49.84,75702.65,0.2,0.00847,1e-05,0.98501]
[1776744213215,49.84,75702.47,0.2,0.00845,1e-05,0.98282]
[1776744218249,49.84,75701.5,0.2,0.00844,1e-05,0.98174]
[1776744223284,49.84,75698.12,0.2,0.0084,1e-05,0.97798]
[1776744228319,49.84,75698.94,0.2,0.00841,1e-05,0.9789]
[1776744233355,49.84,75698.61,0.2,0.00841,1e-05,0.97853]
[1776744238390,49.84,75699.78,0.2,0.00842,1e-05,0.97983]
[1776744241412,49.84,75714.15,0.2,0.00857,1e-05,0.99592]
[1776744247453,49.84,75716.53,0.2,0.0086,1e-05,0.9986]
[1776744252489,49.84,75726.34,0.2,0.00871,1e-05,1.00973]
[1776744257524,49.84,75727.22,0.2,0.00872,1e-05,1.01074]
[1776744262559,49.84,75726.93,0.2,0.00871,1e-05,1.01041]
[1776744267594,49.84,75727.18,0.2,0.00872,1e-05,1.01069]
[1776744273636,49.84,75728.02,0.2,0.00871,1e-05,1.00962]
[1776744278671,49.84,75729.14,0.2,0.00872,1e-05,1.0109]
[1776744283706,49.84,75730.99,0.2,0.00874,1e-05,1.01301]
[1776744288741,49.84,75737.38,0.2,0.00881,1e-05,1.02034]
[1776744293775,49.84,75736.49,0.2,0.0088,1e-05,1.01932]
[1776744298815,49.84,75736.44,0.2,0.0088,1e-05,1.01926]
[1776744303847,49.84,75734.99,0.2,0.00879,1e-05,1.0176]
[1776744308881,49.84,75733.91,0.2,0.00877,1e-05,1.01636]
[1776744310895,49.84,75721.81,0.2,0.00864,1e-05,1.00257]
[1776744315995,49.84,75707.41,0.2,0.00848,1e-05,0.98635]
[1776744321972,49.84,75705.35,0.2,0.00846,1e-05,0.98405]
[1776744327007,49.84,75703.18,0.2,0.00844,1e-05,0.98163]
[1776744332042,49.84,75700.16,0.2,0.00839,1e-05,0.97629]
[1776744337079,49.84,75689.74,0.2,0.00828,1e-05,0.96479]
[1776744341106,49.84,75677.49,0.2,0.00815,1e-05,0.9514]
[1776744346215,49.84,75674.74,0.2,0.00812,1e-05,0.94842]
[1776744352186,49.84,75681.29,0.2,0.00819,1e-05,0.95554]
[1776744357221,49.84,75675.23,0.2,0.00812,1e-05,0.94895]
[1776744362256,49.84,75670.88,0.2,0.00808,1e-05,0.94425]
[1776744367291,49.84,75670.35,0.2,0.00807,1e-05,0.94367]
[1776744372327,49.84,75664.45,0.2,0.00801,1e-05,0.93733]
[1776744377362,49.84,75659.98,0.2,0.00797,1e-05,0.93254]
[1776744382397,49.84,75661.04,0.2,0.00798,1e-05,0.93367]
[1776744387431,49.84,75652.28,0.2,0.00789,1e-05,0.92434]
[1776744392468,49.84,75664.26,0.2,0.008,1e-05,0.9352]
[1776744394483,49.84,75676.72,0.2,0.00812,1e-05,0.94863]
[1776744399519,49.84,75677.63,0.2,0.00813,1e-05,0.94961]
[1776744405561,49.84,75674.82,0.2,0.0081,1e-05,0.94657]
[1776744410595,49.84,75672.18,0.2,0.00808,1e-05,0.94372]
[1776744416709,49.84,75670.87,0.2,0.00806,1e-05,0.9423]
[1776744423686,49.84,75670.44,0.2,0.00806,1e-05,0.94184]
[1776744428724,49.84,75670.38,0.2,0.00806,1e-05,0.94178]
[1776744433760,49.84,75668.78,0.2,0.00804,1e-05,0.94005]
[1776744436852,49.84,75667.92,0.2,0.00803,1e-05,0.93913]
[1776744438796,49.84,75668.0,0.2,0.00803,1e-05,0.93921]
[1776744443838,49.84,75667.42,0.2,0.00803,1e-05,0.93859]
[1776744448865,49.84,75667.25,0.2,0.00803,1e-05,0.93841]
[1776744453901,49.84,75667.91,0.2,0.00802,1e-05,0.93719]
[1776744458934,49.84,75666.62,0.2,0.008,1e-05,0.93581]
[1776744465984,49.84,75667.05,0.2,0.00801,1e-05,0.93627]
[1776744471019,49.84,75668.74,0.2,0.00803,1e-05,0.93808]
[1776744476057,49.84,75673.27,0.2,0.00807,1e-05,0.94296]
[1776744481090,49.84,75671.21,0.2,0.00805,1e-05,0.94074]
[1776744487204,49.84,75671.36,0.2,0.00805,1e-05,0.9409]
[1776744493183,49.84,75670.84,0.2,0.00805,1e-05,0.94034]
[1776744498222,49.84,75671.23,0.2,0.00805,1e-05,0.94076]
[1776744504261,49.84,75670.94,0.2,0.00805,1e-05,0.94045]
[1776744509296,49.84,75664.39,0.2,0.00798,1e-05,0.93342]
[1776744516345,49.84,75670.5,0.2,0.00803,1e-05,0.93805]
[1776744521380,49.84,75670.16,0.2,0.00802,1e-05,0.93768]
[1776744526415,49.84,75665.46,0.2,0.00798,1e-05,0.93265]
[1776744531449,49.84,75660.08,0.2,0.00792,1e-05,0.92691]
[1776744537557,49.84,75659.45,0.2,0.00791,1e-05,0.92624]
[1776744543536,49.84,75657.97,0.2,0.0079,1e-05,0.92467]
[1776744547634,49.84,75669.86,0.2,0.00802,1e-05,0.93736]
[1776744553604,49.84,75669.85,0.2,0.00802,1e-05,0.93735]
[1776744558639,49.84,75669.13,0.2,0.00801,1e-05,0.93658]
[1776744566696,49.84,75669.35,0.2,0.00802,1e-05,0.93681]
[1776744571730,49.84,75660.47,0.2,0.00791,1e-05,0.92541]
[1776744576765,49.84,75656.22,0.2,0.00787,1e-05,0.92091]
[1776744581800,49.84,75656.84,0.2,0.00787,1e-05,0.92156]
[1776744586834,49.84,75651.72,0.2,0.00782,1e-05,0.91615]
[1776744592877,49.84,75653.28,0.2,0.00784,1e-05,0.9178]
[1776744597986,49.84,75654.93,0.2,0.00785,1e-05,0.91954]
[1776744603958,49.84,75653.23,0.2,0.00783,1e-05,0.91774]
[1776744608990,49.84,75652.78,0.2,0.00783,1e-05,0.91727]
[1776744614027,49.84,75651.12,0.2,0.00781,1e-05,0.91552]
[1776744619061,49.84,75652.7,0.2,0.00783,1e-05,0.91719]
[1776744625107,49.84,75657.12,0.2,0.00787,1e-05,0.92186]
[1776744631150,49.84,75657.32,0.2,0.00786,1e-05,0.92017]
[1776744637191,49.84,75658.05,0.2,0.00787,1e-05,0.92094]
[1776744648338,49.84,75658.33,0.2,0.00787,1e-05,0.92124]
[1776744654314,49.84,75658.5,0.2,0.00787,1e-05,0.92142]
[1776744659345,49.84,75668.04,0.2,0.00797,1e-05,0.93157]
[1776744664382,49.84,75667.6,0.2,0.00797,1e-05,0.9311]
[1776744669416,49.84,75666.72,0.2,0.00796,1e-05,0.93016]
[1776744674453,49.84,75662.92,0.2,0.00792,1e-05,0.92611]
[1776744679489,49.84,75664.61,0.2,0.00793,1e-05,0.92791]
[1776744684524,49.84,75661.35,0.2,0.0079,1e-05,0.92444]
[1776744690565,49.84,75657.31,0.2,0.00786,1e-05,0.92016]
[1776744695601,49.84,75658.77,0.2,0.00786,1e-05,0.9198]
[1776744700636,49.84,75663.8,0.2,0.00791,1e-05,0.92513]
[1776744705672,49.84,75667.98,0.2,0.00795,1e-05,0.92958]
[1776744712725,49.84,75670.58,0.2,0.00798,1e-05,0.93236]
[1776744718837,49.84,75666.09,0.2,0.00793,1e-05,0.92757]
[1776744724804,49.84,75667.67,0.2,0.00795,1e-05,0.92925]
[1776744729841,49.84,75673.21,0.2,0.00801,1e-05,0.93518]
[1776744734875,49.84,75674.08,0.2,0.00802,1e-05,0.93611]
[1776744739914,49.84,75669.2,0.2,0.00797,1e-05,0.93089]
[1776744744950,49.84,75669.69,0.2,0.00797,1e-05,0.93141]
[1776744749985,49.84,75669.47,0.2,0.00797,1e-05,0.93117]
[1776744755020,49.84,75668.45,0.2,0.00794,1e-05,0.92817]
[1776744760055,49.84,75666.89,0.2,0.00793,1e-05,0.92651]
[1776744767103,49.84,75667.64,0.2,0.00793,1e-05,0.92731]
[1776744772139,49.84,75667.27,0.2,0.00793,1e-05,0.92691]
[1776744778180,49.84,75667.26,0.2,0.00793,1e-05,0.9269]
[1776744783220,49.84,75665.87,0.2,0.00792,1e-05,0.92542]
[1776744788252,49.84,75666.25,0.2,0.00792,1e-05,0.92583]
[1776744793288,49.84,75665.12,0.2,0.00791,1e-05,0.92462]
[1776744798323,49.84,75659.12,0.2,0.00785,1e-05,0.91827]
[1776744803357,49.84,75659.78,0.2,0.00785,1e-05,0.91896]
[1776744809471,49.84,75661.92,0.2,0.00788,1e-05,0.92123]
[1776744816449,49.84,75662.52,0.2,0.00787,1e-05,0.91996]
[1776744821484,49.84,75662.64,0.2,0.00787,1e-05,0.92009]
[1776744827530,49.84,75661.95,0.2,0.00786,1e-05,0.91935]
[1776744833572,49.84,75659.48,0.2,0.00784,1e-05,0.91674]
[1776744838606,49.84,75659.85,0.2,0.00784,1e-05,0.91714]
[1776744843643,49.84,75660.06,0.2,0.00784,1e-05,0.91736]
[1776744849751,49.84,75647.6,0.2,0.00772,1e-05,0.90428]
[1776744854718,49.84,75658.89,0.2,0.00783,1e-05,0.91612]
[1776744859821,49.84,75664.27,0.2,0.00788,1e-05,0.92181]
[1776744867809,49.84,75663.42,0.2,0.00788,1e-05,0.92091]
[1776744873852,49.84,75662.85,0.2,0.00785,1e-05,0.9184]
[1776744879963,49.84,75665.41,0.2,0.00788,1e-05,0.92111]
[1776744885937,49.84,75661.84,0.2,0.00784,1e-05,0.91734]
[1776744890972,49.84,75657.85,0.2,0.0078,1e-05,0.91313]
[1776744896022,49.84,75655.46,0.2,0.00778,1e-05,0.91062]
[1776744897026,49.84,75635.37,0.2,0.00758,1e-05,0.88972]
[1776744900617,49.84,75623.92,0.2,0.00747,1e-05,0.87799]
[1776744906100,49.84,75634.68,0.2,0.00757,1e-05,0.88901]
[1776744911134,49.84,75637.32,0.2,0.0076,1e-05,0.89173]
[1776744916169,49.84,75641.62,0.2,0.00764,1e-05,0.89618]
[1776744922211,49.84,75642.61,0.2,0.00765,1e-05,0.89721]
[1776744924225,49.84,75656.04,0.2,0.00778,1e-05,0.91123]
[1776744929260,49.84,75657.54,0.2,0.0078,1e-05,0.9128]
[1776744934300,49.84,75657.71,0.2,0.00779,1e-05,0.91109]
[1776744939336,49.84,75664.52,0.2,0.00785,1e-05,0.91826]
[1776744942358,49.84,75676.03,0.2,0.00797,1e-05,0.9305]
[1776744947393,49.84,75674.24,0.2,0.00795,1e-05,0.92859]
[1776744952428,49.84,75672.04,0.2,0.00793,1e-05,0.92624]
[1776744959477,49.84,75671.6,0.2,0.00793,1e-05,0.92578]
[1776744964512,49.84,75671.2,0.2,0.00792,1e-05,0.92535]
[1776744969547,49.84,75660.64,0.2,0.00782,1e-05,0.91417]
[1776744974582,49.84,75660.83,0.2,0.00782,1e-05,0.91437]
[1776744979619,49.84,75662.37,0.2,0.00783,1e-05,0.91599]
[1776744984655,49.84,75658.02,0.2,0.00779,1e-05,0.91141]
[1776744989689,49.84,75658.44,0.2,0.00779,1e-05,0.91185]
[1776744994724,49.84,75660.55,0.2,0.0078,1e-05,0.91218]
[1776744998751,49.84,75649.27,0.2,0.00769,1e-05,0.90037]
[1776745003786,49.84,75655.82,0.2,0.00775,1e-05,0.90721]
[1776745008822,49.84,75658.19,0.2,0.00777,1e-05,0.9097]
[1776745016878,49.84,75658.54,0.2,0.00778,1e-05,0.91006]
[1776745021913,49.84,75659.13,0.2,0.00778,1e-05,0.91068]
[1776745026947,49.84,75659.53,0.2,0.00779,1e-05,0.9111]
[1776745031984,49.84,75659.88,0.2,0.00779,1e-05,0.91147]
[1776745037022,49.84,75660.02,0.2,0.00779,1e-05,0.91162]
[1776745042057,49.84,75658.24,0.2,0.00778,1e-05,0.90975]
[1776745047100,49.84,75658.58,0.2,0.00778,1e-05,0.91011]
[1776745052134,49.84,75658.82,0.2,0.00777,1e-05,0.90847]
[1776745057169,49.84,75649.43,0.2,0.00767,1e-05,0.89866]
[1776745062204,49.84,75648.72,0.2,0.00766,1e-05,0.89792]
[1776745067242,49.84,75642.53,0.2,0.0076,1e-05,0.89151]
[1776745072280,49.84,75642.51,0.2,0.0076,1e-05,0.89149]
[1776745078318,49.84,75652.68,0.2,0.0077,1e-05,0.90205]
[1776745083353,49.84,75656.43,0.2,0.00774,1e-05,0.90596]
[1776745088388,49.84,75655.42,0.2,0.00773,1e-05,0.90491]
[1776745091477,49.84,75640.38,0.2,0.00758,1e-05,0.8893]
[1776745097451,49.84,75629.62,0.2,0.00748,1e-05,0.87827]
[1776745102493,49.84,75631.53,0.2,0.00749,1e-05,0.88022]
[1776745107522,49.84,75635.18,0.2,0.00753,1e-05,0.88395]
[1776745112557,49.84,75635.02,0.2,0.00751,1e-05,0.88193]
[1776745117593,49.84,75634.21,0.2,0.00751,1e-05,0.8811]
[1776745122627,49.84,75632.7,0.2,0.00749,1e-05,0.87956]
[1776745127663,49.84,75635.3,0.2,0.00752,1e-05,0.88222]
[1776745132701,49.84,75631.95,0.2,0.00748,1e-05,0.8788]
[1776745134714,49.84,75643.44,0.2,0.0076,1e-05,0.89059]
[1776745139749,49.84,75641.72,0.2,0.00758,1e-05,0.88881]
[1776745143780,49.84,75656.43,0.2,0.00773,1e-05,0.90407]
[1776745148813,49.84,75656.44,0.2,0.00773,1e-05,0.90408]
[1776745153849,49.84,75654.87,0.2,0.00771,1e-05,0.90245]
[1776745158885,49.84,75654.97,0.2,0.00771,1e-05,0.90255]
[1776745163920,49.84,75657.8,0.2,0.00774,1e-05,0.90551]
[1776745168957,49.84,75658.61,0.2,0.00775,1e-05,0.90635]
[1776745175002,49.84,75658.71,0.2,0.00773,1e-05,0.90457]
[1776745180038,49.84,75654.55,0.2,0.00769,1e-05,0.90023]
[1776745185073,49.84,75656.76,0.2,0.00771,1e-05,0.90253]
[1776745190108,49.84,75659.03,0.2,0.00774,1e-05,0.9049]
[1776745195247,49.84,75658.99,0.2,0.00774,1e-05,0.90486]
[1776745195347,49.84,75642.35,0.2,0.00757,1e-05,0.8876]
[1776745197156,49.84,75623.68,0.2,0.00739,1e-05,0.86855]
[1776745202259,49.84,75620.71,0.2,0.00736,1e-05,0.86556]
[1776745206219,49.84,75635.06,0.2,0.0075,1e-05,0.88012]
[1776745211255,49.84,75651.13,0.2,0.00766,1e-05,0.89667]
[1776745216290,49.84,75649.02,0.2,0.00764,1e-05,0.89449]
[1776745222401,49.84,75649.72,0.2,0.00764,1e-05,0.89521]
[1776745228377,49.84,75652.13,0.2,0.00767,1e-05,0.89771]
[1776745233428,49.84,75651.91,0.2,0.00765,1e-05,0.89561]
[1776745238451,49.84,75656.62,0.2,0.0077,1e-05,0.9005]
[1776745243486,49.84,75656.93,0.2,0.0077,1e-05,0.90083]
[1776745248521,49.84,75657.62,0.2,0.00771,1e-05,0.90155]
[1776745253556,49.84,75648.95,0.2,0.00762,1e-05,0.89254]
[1776745258947,49.84,75646.21,0.2,0.00759,1e-05,0.88971]
[1776745262699,49.84,75632.81,0.2,0.00746,1e-05,0.87598]
[1776745268661,49.84,75627.81,0.2,0.00741,1e-05,0.8709]
[1776745273696,49.84,75627.55,0.2,0.00741,1e-05,0.87063]
[1776745279038,49.84,75626.77,0.2,0.0074,1e-05,0.86984]
[1776745284773,49.84,75621.87,0.2,0.00736,1e-05,0.86489]
[1776745289808,49.84,75616.87,0.2,0.00731,1e-05,0.85987]
[1776745294842,49.84,75613.96,0.2,0.00726,1e-05,0.85514]
[1776745302970,49.84,75613.21,0.2,0.00726,1e-05,0.85439]
[1776745309949,49.84,75611.81,0.2,0.00724,1e-05,0.85299]
[1776745315991,49.84,75613.48,0.2,0.00726,1e-05,0.85466]
[1776745322034,49.84,75614.81,0.2,0.00727,1e-05,0.85599]
[1776745327072,49.84,75613.23,0.2,0.00726,1e-05,0.85441]
[1776745332107,49.84,75614.91,0.2,0.00727,1e-05,0.85609]
[1776745337142,49.84,75616.13,0.2,0.00729,1e-05,0.85731]
[1776745344192,49.84,75616.23,0.2,0.00729,1e-05,0.85741]
[1776745345202,49.84,75617.0,0.2,0.00729,1e-05,0.85818]
[1776745349226,49.84,75617.45,0.2,0.0073,1e-05,0.85863]
[1776745354264,49.84,75618.04,0.2,0.00729,1e-05,0.8574]
[1776745359300,49.84,75618.19,0.2,0.00729,1e-05,0.85755]
[1776745364334,49.84,75622.27,0.2,0.00733,1e-05,0.86164]
[1776745370376,49.84,75622.79,0.2,0.00733,1e-05,0.86216]
[1776745375411,49.84,75625.24,0.2,0.00736,1e-05,0.86463]
[1776745381454,49.84,75624.67,0.2,0.00735,1e-05,0.86406]
[1776745386489,49.84,75622.83,0.2,0.00733,1e-05,0.8622]
[1776745391523,49.84,75622.45,0.2,0.00733,1e-05,0.86182]
[1776745396560,49.84,75620.76,0.2,0.00731,1e-05,0.86012]
[1776745401598,49.84,75622.53,0.2,0.00733,1e-05,0.8619]
[1776745407041,49.84,75623.06,0.2,0.00734,1e-05,0.86244]
[1776745412673,49.84,75619.82,0.2,0.00729,1e-05,0.85736]
[1776745419728,49.84,75617.97,0.2,0.00727,1e-05,0.85551]
[1776745421772,49.84,75630.88,0.2,0.0074,1e-05,0.86849]
[1776745423819,49.84,75643.45,0.2,0.00752,1e-05,0.88129]
[1776745429793,49.84,75648.35,0.2,0.00757,1e-05,0.88632]
[1776745435836,49.84,75653.21,0.2,0.00762,1e-05,0.89133]
[1776745440870,49.84,75654.84,0.2,0.00763,1e-05,0.89302]
[1776745447920,49.84,75658.23,0.2,0.00767,1e-05,0.89653]
[1776745452954,49.84,75656.5,0.2,0.00765,1e-05,0.89474]
[1776745461011,49.84,75656.76,0.2,0.00765,1e-05,0.89501]
[1776745469067,49.84,75658.11,0.2,0.00766,1e-05,0.89641]
[1776745474169,49.84,75655.9,0.2,0.00763,1e-05,0.89224]
[1776745480143,49.84,75658.94,0.2,0.00766,1e-05,0.89539]
[1776745487192,49.84,75666.46,0.2,0.00773,1e-05,0.90322]
[1776745492227,49.84,75662.19,0.2,0.00769,1e-05,0.89877]
[1776745497263,49.84,75659.78,0.2,0.00767,1e-05,0.89626]
[1776745502298,49.84,75659.04,0.2,0.00766,1e-05,0.89549]
[1776745507336,49.84,75650.89,0.2,0.00758,1e-05,0.88707]
[1776745513378,49.84,75647.17,0.2,0.00754,1e-05,0.88324]
[1776745518413,49.84,75643.3,0.2,0.0075,1e-05,0.87928]
[1776745524521,49.84,75639.11,0.2,0.00746,1e-05,0.875]
[1776745530497,49.84,75636.66,0.2,0.00744,1e-05,0.87251]
[1776745535532,49.84,75636.57,0.2,0.00742,1e-05,0.87058]
[1776745542581,49.84,75636.79,0.2,0.00742,1e-05,0.8708]
[1776745549630,49.84,75637.35,0.2,0.00743,1e-05,0.87137]
[1776745554736,49.84,75639.61,0.2,0.00745,1e-05,0.87366]
[1776745560707,49.84,75639.56,0.2,0.00745,1e-05,0.87361]
[1776745566748,49.84,75640.16,0.2,0.00746,1e-05,0.87422]
[1776745568763,49.84,75652.12,0.2,0.00757,1e-05,0.88647]
[1776745573801,49.84,75654.02,0.2,0.00759,1e-05,0.88842]
[1776745578839,49.84,75656.4,0.2,0.00762,1e-05,0.89088]
[1776745583873,49.84,75657.61,0.2,0.00763,1e-05,0.89213]
[1776745589912,49.84,75657.86,0.2,0.00763,1e-05,0.89239]
[1776745595016,49.84,75659.54,0.2,0.00763,1e-05,0.89226]
[1776745600989,49.84,75657.5,0.2,0.00761,1e-05,0.89015]
[1776745607033,49.84,75658.2,0.2,0.00762,1e-05,0.89087]
[1776745613075,49.84,75658.47,0.2,0.00762,1e-05,0.89115]
[1776745618110,49.84,75658.22,0.2,0.00762,1e-05,0.89089]
[1776745623145,49.84,75659.27,0.2,0.00763,1e-05,0.89198]
[1776745628180,49.84,75663.79,0.2,0.00767,1e-05,0.89666]
[1776745634224,49.84,75674.16,0.2,0.00778,1e-05,0.9075]
[1776745640273,49.84,75681.48,0.2,0.00785,1e-05,0.91521]
[1776745641274,49.84,75692.47,0.2,0.00797,1e-05,0.92689]
[1776745642281,49.84,75704.51,0.2,0.00809,1e-05,0.93982]
[1776745645375,49.84,75716.5,0.2,0.00822,1e-05,0.95285]
[1776745651345,49.84,75721.55,0.2,0.00825,1e-05,0.95641]
[1776745656380,49.84,75719.6,0.2,0.00823,1e-05,0.95427]
[1776745661415,49.84,75723.61,0.2,0.00828,1e-05,0.95867]
[1776745666452,49.84,75721.66,0.2,0.00825,1e-05,0.95653]
[1776745671485,49.84,75718.27,0.2,0.00822,1e-05,0.95282]
[1776745676523,49.84,75721.64,0.2,0.00825,1e-05,0.95651]
[1776745682565,49.84,75721.78,0.2,0.00826,1e-05,0.95666]
[1776745685662,49.84,75707.08,0.2,0.0081,1e-05,0.94065]
[1776745689614,49.84,75695.72,0.2,0.00798,1e-05,0.92843]
[1776745694649,49.84,75697.48,0.2,0.008,1e-05,0.93032]
[1776745699684,49.84,75687.0,0.2,0.00789,1e-05,0.91914]
[1776745704719,49.84,75687.34,0.2,0.0079,1e-05,0.9195]
[1776745709755,49.84,75683.29,0.2,0.00785,1e-05,0.91521]
[1776745711768,49.84,75673.41,0.2,0.00774,1e-05,0.90292]
[1776745717810,49.84,75673.87,0.2,0.00774,1e-05,0.9034]
[1776745722849,49.84,75670.31,0.2,0.00771,1e-05,0.89968]
[1776745727882,49.84,75662.38,0.2,0.00763,1e-05,0.89144]
[1776745732921,49.84,75665.38,0.2,0.00766,1e-05,0.89455]
[1776745739968,49.84,75666.68,0.2,0.00767,1e-05,0.8959]
[1776745745003,49.84,75667.5,0.2,0.00768,1e-05,0.89675]
[1776745750039,49.84,75669.58,0.2,0.0077,1e-05,0.89892]
[1776745755076,49.84,75671.34,0.2,0.00772,1e-05,0.90076]
[1776745760111,49.84,75673.27,0.2,0.00774,1e-05,0.90277]
[1776745765147,49.84,75671.58,0.2,0.00772,1e-05,0.90101]
[1776745770182,49.84,75671.35,0.2,0.00772,1e-05,0.90077]
[1776745776294,49.84,75671.15,0.2,0.0077,1e-05,0.89867]
[1776745782267,49.84,75666.99,0.2,0.00766,1e-05,0.89434]
[1776745787301,49.84,75666.9,0.2,0.00766,1e-05,0.89425]
[1776745792336,49.84,75667.66,0.2,0.00767,1e-05,0.89504]
[1776745797453,49.84,75667.64,0.2,0.00767,1e-05,0.89501]
[1776745798459,49.84,75647.47,0.2,0.00747,1e-05,0.87427]
[1776745803494,49.84,75645.51,0.2,0.00745,1e-05,0.87227]
[1776745806515,49.84,75657.78,0.2,0.00757,1e-05,0.88482]
[1776745811550,49.84,75656.89,0.2,0.00756,1e-05,0.88391]
[1776745816576,49.84,75656.7,0.2,0.00756,1e-05,0.88371]
[1776745821621,49.84,75658.3,0.2,0.00757,1e-05,0.88536]
[1776745826655,49.84,75658.17,0.2,0.00757,1e-05,0.88522]
[1776745831695,49.84,75659.11,0.2,0.00756,1e-05,0.88432]
[1776745836722,49.84,75658.56,0.2,0.00756,1e-05,0.88376]
[1776745842768,49.84,75658.56,0.2,0.00756,1e-05,0.88376]
[1776745848814,49.84,75658.12,0.2,0.00756,1e-05,0.8833]
[1776745853853,49.84,75662.89,0.2,0.0076,1e-05,0.88822]
[1776745858886,49.84,75662.75,0.2,0.0076,1e-05,0.88807]
[1776745863921,49.84,75665.67,0.2,0.00763,1e-05,0.89109]
[1776745868959,49.84,75666.95,0.2,0.00764,1e-05,0.89242]
[1776745873994,49.84,75668.26,0.2,0.00766,1e-05,0.89377]
[1776745879029,49.84,75667.76,0.2,0.00765,1e-05,0.89326]
[1776745884065,49.84,75667.68,0.2,0.00765,1e-05,0.89317]
[1776745889102,49.84,75667.74,0.2,0.00765,1e-05,0.89324]
[1776745894138,49.84,75675.47,0.2,0.00771,1e-05,0.89939]
[1776745899173,49.84,75680.17,0.2,0.00776,1e-05,0.9043]
[1776745904207,49.84,75678.41,0.2,0.00774,1e-05,0.90246]
[1776745909242,49.84,75677.31,0.2,0.00773,1e-05,0.90131]
[1776745915286,49.84,75676.22,0.2,0.00772,1e-05,0.90017]
[1776745920320,49.84,75676.58,0.2,0.00772,1e-05,0.90055]
[1776745927357,49.84,75675.53,0.2,0.00771,1e-05,0.89945]
[1776745932403,49.84,75665.48,0.2,0.00761,1e-05,0.88902]
[1776745937460,49.84,75663.61,0.2,0.00759,1e-05,0.88709]
[1776745943481,49.84,75661.57,0.2,0.00757,1e-05,0.88498]
[1776745948632,49.84,75657.52,0.2,0.00753,1e-05,0.88082]
[1776745955565,49.84,75657.56,0.2,0.00752,1e-05,0.879]
[1776745960600,49.84,75656.89,0.2,0.00751,1e-05,0.87831]
[1776745965638,49.84,75657.2,0.2,0.00752,1e-05,0.87863]
[1776745973694,49.84,75656.86,0.2,0.00751,1e-05,0.87828]
[1776745978731,49.84,75655.77,0.2,0.0075,1e-05,0.87717]
[1776745984772,49.84,75662.43,0.2,0.00757,1e-05,0.884]
[1776745990815,49.84,75660.56,0.2,0.00755,1e-05,0.88208]
[1776745996860,49.84,75659.1,0.2,0.00753,1e-05,0.88058]
[1776746001896,49.84,75659.34,0.2,0.00754,1e-05,0.88082]
[1776746007566,49.84,75658.59,0.2,0.00753,1e-05,0.88005]
[1776746012973,49.84,75652.85,0.2,0.00746,1e-05,0.87233]
[1776746018007,49.84,75652.74,0.2,0.00746,1e-05,0.87222]
[1776746023043,49.84,75666.0,0.2,0.00759,1e-05,0.8858]
[1776746028078,49.84,75653.7,0.2,0.00747,1e-05,0.8732]
[1776746034120,49.84,75653.73,0.2,0.00747,1e-05,0.87323]
[1776746039155,49.84,75657.23,0.2,0.0075,1e-05,0.8768]
[1776746044192,49.84,75660.51,0.2,0.00753,1e-05,0.88016]
[1776746049225,49.84,75661.73,0.2,0.00754,1e-05,0.88141]
[1776746055268,49.84,75662.09,0.2,0.00755,1e-05,0.88178]
[1776746060303,49.84,75663.14,0.2,0.00756,1e-05,0.88286]
[1776746065337,49.84,75664.27,0.2,0.00757,1e-05,0.88402]
[1776746068998,49.84,75664.69,0.2,0.00757,1e-05,0.88445]
[1776746069057,49.84,75664.69,0.2,0.00757,1e-05,0.88445]
[1776746069112,49.84,75664.69,0.2,0.00757,1e-05,0.88445]
[1776746074401,49.84,75661.33,0.2,0.00752,1e-05,0.87913]
[1776746077149,49.84,75659.33,0.2,0.00751,1e-05,0.87709]
[1776746077423,49.84,75659.31,0.2,0.0075,1e-05,0.87707]
[1776746082459,49.84,75648.47,0.2,0.0074,1e-05,0.86604]
[1776746087494,49.84,75642.86,0.2,0.00734,1e-05,0.86037]
[1776746092529,49.84,75638.73,0.2,0.00731,1e-05,0.85623]
[1776746097564,49.84,75641.43,0.2,0.00733,1e-05,0.85894]
[1776746098571,49.84,75628.74,0.2,0.00721,1e-05,0.84626]
[1776746103606,49.84,75627.06,0.2,0.00719,1e-05,0.84459]
[1776746108630,49.84,75625.22,0.2,0.00718,1e-05,0.84277]
[1776746113675,49.84,75631.85,0.2,0.00724,1e-05,0.84935]
[1776746116697,49.84,75643.85,0.2,0.00735,1e-05,0.86137]
[1776746121732,49.84,75655.42,0.2,0.00747,1e-05,0.87309]
[1776746126769,49.84,75659.72,0.2,0.00751,1e-05,0.87749]
[1776746128781,49.84,75673.78,0.2,0.00765,1e-05,0.89197]
[1776746138840,49.84,75678.28,0.2,0.00768,1e-05,0.89475]
[1776746148910,49.84,75676.83,0.2,0.00766,1e-05,0.89325]
[1776746153973,49.84,75674.9,0.2,0.00764,1e-05,0.89124]
[1776746156981,49.84,75686.23,0.2,0.00776,1e-05,0.90305]
[1776746162017,49.84,75696.2,0.2,0.00786,1e-05,0.91355]
[1776746167069,49.84,75699.83,0.2,0.0079,1e-05,0.91739]
[1776746172095,49.84,75715.15,0.2,0.00805,1e-05,0.93377]
[1776746177129,49.84,75712.41,0.2,0.00803,1e-05,0.93083]
[1776746182164,49.84,75709.58,0.2,0.008,1e-05,0.92779]
[1776746188206,49.84,75706.53,0.2,0.00797,1e-05,0.92453]
[1776746193241,49.84,75708.58,0.2,0.00797,1e-05,0.92478]
[1776746198276,49.84,75709.76,0.2,0.00798,1e-05,0.92605]
[1776746203311,49.84,75708.87,0.2,0.00797,1e-05,0.92509]
[1776746208347,49.84,75707.88,0.2,0.00796,1e-05,0.92404]
[1776746213382,49.84,75707.54,0.2,0.00796,1e-05,0.92367]
[1776746218417,49.84,75706.59,0.2,0.00795,1e-05,0.92266]
[1776746223452,49.84,75705.98,0.2,0.00794,1e-05,0.92201]
[1776746228486,49.84,75709.99,0.2,0.00798,1e-05,0.92629]
[1776746233522,49.84,75713.77,0.2,0.00802,1e-05,0.93034]
[1776746238557,49.84,75718.9,0.2,0.00808,1e-05,0.93587]
[1776746244599,49.84,75721.73,0.2,0.00811,1e-05,0.93893]
[1776746249634,49.84,75722.33,0.2,0.00811,1e-05,0.93957]
[1776746255675,49.84,75722.62,0.2,0.0081,1e-05,0.93793]
[1776746260713,49.84,75726.61,0.2,0.00814,1e-05,0.94225]
[1776746265750,49.84,75726.38,0.2,0.00814,1e-05,0.94201]
[1776746276825,49.84,75726.09,0.2,0.00814,1e-05,0.94169]
[1776746281860,49.84,75725.49,0.2,0.00813,1e-05,0.94104]
[1776746289900,49.84,75725.44,0.2,0.00813,1e-05,0.94099]
[1776746294952,49.84,75727.26,0.2,0.00815,1e-05,0.94296]
[1776746299992,49.84,75730.33,0.2,0.00818,1e-05,0.9463]
[1776746307037,49.84,75729.83,0.2,0.00818,1e-05,0.94576]
[1776746312072,49.84,75732.14,0.2,0.00818,1e-05,0.9463]
[1776746317107,49.84,75732.33,0.2,0.00819,1e-05,0.94651]
[1776746322143,49.84,75733.59,0.2,0.0082,1e-05,0.94788]
[1776746327181,49.84,75735.06,0.2,0.00822,1e-05,0.94949]
[1776746332214,49.84,75733.6,0.2,0.0082,1e-05,0.94789]
[1776746337249,49.84,75733.85,0.2,0.0082,1e-05,0.94817]
[1776746342285,49.84,75733.18,0.2,0.0082,1e-05,0.94744]
[1776746347320,49.84,75726.7,0.2,0.00813,1e-05,0.94039]
[1776746353369,49.84,75724.48,0.2,0.0081,1e-05,0.93799]
[1776746358396,49.84,75714.87,0.2,0.008,1e-05,0.92764]
[1776746361418,49.84,75699.56,0.2,0.00785,1e-05,0.91135]
[1776746366454,49.84,75699.08,0.2,0.00784,1e-05,0.91084]
[1776746371805,49.84,75698.67,0.2,0.00784,1e-05,0.91041]
[1776746377531,49.84,75703.24,0.2,0.00787,1e-05,0.91332]
[1776746382569,49.84,75706.15,0.2,0.0079,1e-05,0.9164]
[1776746387604,49.84,75707.14,0.2,0.00791,1e-05,0.91746]
[1776746392639,49.84,75709.91,0.2,0.00794,1e-05,0.9204]
[1776746397674,49.84,75711.81,0.2,0.00795,1e-05,0.92243]
[1776746402709,49.84,75712.32,0.2,0.00796,1e-05,0.92297]
[1776746407744,49.84,75708.23,0.2,0.00792,1e-05,0.91861]
[1776746415800,49.84,75709.58,0.2,0.00793,1e-05,0.92005]
[1776746420816,49.84,75711.24,0.2,0.00795,1e-05,0.92182]
[1776746426880,49.84,75712.03,0.2,0.00796,1e-05,0.92266]
[1776746431911,49.84,75712.71,0.2,0.00795,1e-05,0.92145]
[1776746436947,49.84,75714.49,0.2,0.00797,1e-05,0.92335]
[1776746441982,49.84,75714.03,0.2,0.00796,1e-05,0.92286]
[1776746447018,49.84,75713.81,0.2,0.00796,1e-05,0.92263]
[1776746452051,49.84,75712.55,0.2,0.00795,1e-05,0.92128]
[1776746458093,49.84,75715.35,0.2,0.00798,1e-05,0.92427]
[1776746463131,49.84,75715.3,0.2,0.00797,1e-05,0.92422]
[1776746468164,49.84,75714.9,0.2,0.00797,1e-05,0.92379]
[1776746473200,49.84,75710.34,0.2,0.00792,1e-05,0.91893]
[1776746479241,49.84,75706.73,0.2,0.00789,1e-05,0.91509]
[1776746485283,49.84,75707.9,0.2,0.0079,1e-05,0.91634]
[1776746491325,49.84,75709.86,0.2,0.0079,1e-05,0.91649]
[1776746496361,49.84,75711.23,0.2,0.00792,1e-05,0.91795]
[1776746501387,49.84,75711.79,0.2,0.00792,1e-05,0.91854]
[1776746506430,49.84,75711.79,0.2,0.00792,1e-05,0.91854]
[1776746511471,49.84,75713.46,0.2,0.00794,1e-05,0.92032]
[1776746516502,49.84,75710.63,0.2,0.00791,1e-05,0.91731]
[1776746521537,49.84,75712.56,0.2,0.00793,1e-05,0.91936]
[1776746527207,49.84,75702.81,0.2,0.00783,1e-05,0.90903]
[1776746527224,49.84,75702.87,0.2,0.00783,1e-05,0.90909]
[1776746528079,49.84,75702.87,0.2,0.00783,1e-05,0.90909]
[1776746528099,49.84,75702.44,0.2,0.00783,1e-05,0.90864]
[1776746537649,49.84,75702.09,0.2,0.00782,1e-05,0.90827]
[1776746542686,49.84,75700.61,0.2,0.00781,1e-05,0.90671]
[1776746548728,49.84,75700.26,0.2,0.0078,1e-05,0.90634]
[1776746555778,49.84,75696.92,0.2,0.00775,1e-05,0.90092]
[1776746561807,49.84,75693.55,0.2,0.00772,1e-05,0.8974]
[1776746566862,49.84,75689.97,0.2,0.00768,1e-05,0.89367]
[1776746571878,49.84,75688.83,0.2,0.00767,1e-05,0.89248]
[1776746577934,49.84,75686.52,0.2,0.00765,1e-05,0.89009]
[1776746585990,49.84,75685.72,0.2,0.00764,1e-05,0.88926]
[1776746590024,49.84,75673.68,0.2,0.00752,1e-05,0.87685]
[1776746596061,49.84,75667.47,0.2,0.00746,1e-05,0.87051]
[1776746601095,49.84,75672.39,0.2,0.00751,1e-05,0.87553]
[1776746606131,49.84,75671.05,0.2,0.0075,1e-05,0.87416]
[1776746611165,49.84,75669.61,0.2,0.00747,1e-05,0.87083]
[1776746616200,49.84,75668.86,0.2,0.00746,1e-05,0.87006]
[1776746622230,49.84,75668.57,0.2,0.00746,1e-05,0.86977]
[1776746628286,49.84,75668.57,0.2,0.00746,1e-05,0.86977]
[1776746637349,49.84,75667.63,0.2,0.00745,1e-05,0.86881]
[1776746642383,49.84,75661.82,0.2,0.00739,1e-05,0.86292]
[1776746647418,49.84,75661.64,0.2,0.00739,1e-05,0.86274]
[1776746652453,49.84,75660.4,0.2,0.00738,1e-05,0.86149]
[1776746657487,49.84,75652.12,0.2,0.0073,1e-05,0.85316]
[1776746662536,49.84,75651.62,0.2,0.00729,1e-05,0.85266]
[1776746667558,49.84,75653.83,0.2,0.00731,1e-05,0.85487]
[1776746672592,49.84,75657.07,0.2,0.00733,1e-05,0.85629]
[1776746677628,49.84,75658.88,0.2,0.00735,1e-05,0.85811]
[1776746682662,49.84,75661.91,0.2,0.00738,1e-05,0.86116]
[1776746687697,49.84,75664.54,0.2,0.0074,1e-05,0.86382]
[1776746692727,49.84,75664.47,0.2,0.0074,1e-05,0.86375]
[1776746697797,49.84,75665.4,0.2,0.00741,1e-05,0.86469]
[1776746700236,49.84,75673.69,0.2,0.00749,1e-05,0.87313]
[1776746700256,49.84,75716.17,0.2,0.00792,1e-05,0.91741]
[1776746701169,49.84,75716.17,0.2,0.00792,1e-05,0.91741]
[1776746701172,49.84,75735.98,0.2,0.00813,1e-05,0.93868]
[1776746706834,49.84,75724.67,0.2,0.00801,1e-05,0.92648]
[1776746709269,49.84,75708.11,0.2,0.00784,1e-05,0.90887]
[1776746714333,49.84,75702.94,0.2,0.00778,1e-05,0.90342]
[1776746719923,49.84,75714.07,0.2,0.0079,1e-05,0.91517]
[1776746722953,49.84,75729.3,0.2,0.00806,1e-05,0.93146]
[1776746727985,49.84,75731.71,0.2,0.00808,1e-05,0.93406]
[1776746733026,49.84,75730.63,0.2,0.00805,1e-05,0.93094]
[1776746738050,49.84,75725.25,0.2,0.008,1e-05,0.92516]
[1776746743097,49.84,75728.8,0.2,0.00803,1e-05,0.92897]
[1776746748121,49.84,75731.13,0.2,0.00806,1e-05,0.93148]
[1776746753167,49.84,75724.16,0.2,0.00799,1e-05,0.92399]
[1776746758192,49.84,75725.67,0.2,0.008,1e-05,0.92561]
[1776746763237,49.84,75731.68,0.2,0.00806,1e-05,0.93207]
[1776746768263,49.84,75733.16,0.2,0.00808,1e-05,0.93366]
[1776746773307,49.84,75740.56,0.2,0.00816,1e-05,0.94168]
[1776746778332,49.84,75741.1,0.2,0.00816,1e-05,0.94227]
[1776746783378,49.84,75740.86,0.2,0.00816,1e-05,0.94201]
[1776746792431,49.84,75740.37,0.2,0.00814,1e-05,0.9395]
[1776746797466,49.84,75739.42,0.2,0.00813,1e-05,0.93847]
[1776746803520,49.84,75739.02,0.2,0.00812,1e-05,0.93804]
[1776746808543,49.84,75738.91,0.2,0.00812,1e-05,0.93792]
[1776746813590,49.84,75738.82,0.2,0.00812,1e-05,0.93782]
[1776746821634,49.84,75737.94,0.2,0.00811,1e-05,0.93687]
[1776746826669,49.84,75732.49,0.2,0.00806,1e-05,0.93099]
[1776746832712,49.84,75733.37,0.2,0.00807,1e-05,0.93193]
[1776746837746,49.84,75734.79,0.2,0.00808,1e-05,0.93347]
[1776746842780,49.84,75735.13,0.2,0.00808,1e-05,0.93383]
[1776746847816,49.84,75735.06,0.2,0.00808,1e-05,0.93376]
[1776746852850,49.84,75735.33,0.2,0.00807,1e-05,0.93209]
[1776746857886,49.84,75735.66,0.2,0.00807,1e-05,0.93245]
[1776746862921,49.84,75735.86,0.2,0.00807,1e-05,0.93266]
[1776746871989,49.84,75735.66,0.2,0.00807,1e-05,0.93245]
[1776746878028,49.84,75736.88,0.2,0.00809,1e-05,0.93376]
[1776746883061,49.84,75732.82,0.2,0.00804,1e-05,0.92939]
[1776746888097,49.84,75732.79,0.2,0.00804,1e-05,0.92935]
[1776746894156,49.84,75732.63,0.2,0.00804,1e-05,0.92918]
[1776746899174,49.84,75726.22,0.2,0.00797,1e-05,0.92231]
[1776746904226,49.84,75729.61,0.2,0.00801,1e-05,0.92594]
[1776746909244,49.84,75729.22,0.2,0.00801,1e-05,0.92552]
[1776746914297,49.84,75732.78,0.2,0.00803,1e-05,0.92739]
[1776746919314,49.84,75732.78,0.2,0.00803,1e-05,0.92739]
[1776746924367,49.84,75734.01,0.2,0.00804,1e-05,0.92871]
[1776746926102,49.84,75734.01,0.2,0.00804,1e-05,0.92871]
[1776746926180,49.84,75733.92,0.2,0.00804,1e-05,0.92862]
[1776746931398,49.84,75733.96,0.2,0.00804,1e-05,0.92866]
[1776746933937,49.84,75733.3,0.2,0.00803,1e-05,0.92795]
[1776746934569,49.84,75733.3,0.2,0.00803,1e-05,0.92795]
[1776746937211,49.84,75734.03,0.2,0.00804,1e-05,0.92874]
[1776746937440,49.84,75734.05,0.2,0.00804,1e-05,0.92876]
[1776746942476,49.84,75733.45,0.2,0.00803,1e-05,0.92811]
[1776746947511,49.84,75732.81,0.2,0.00803,1e-05,0.92742]
[1776746951897,49.84,75732.99,0.2,0.00803,1e-05,0.92762]
[1776746951901,49.84,75733.05,0.2,0.00803,1e-05,0.92768]
[1776746964653,49.84,75733.42,0.2,0.00803,1e-05,0.92808]
[1776746969665,49.84,75735.13,0.2,0.00805,1e-05,0.92992]
[1776746972982,49.84,75735.21,0.2,0.00804,1e-05,0.92805]
[1776746973072,49.84,75735.21,0.2,0.00804,1e-05,0.92805]
[1776746973695,49.84,75735.69,0.2,0.00804,1e-05,0.92857]
[1776746978727,49.84,75735.55,0.2,0.00804,1e-05,0.92842]
[1776746980228,49.84,75734.95,0.2,0.00803,1e-05,0.92777]
[1776746980285,49.84,75735.01,0.2,0.00803,1e-05,0.92784]
[1776746981431,49.84,75735.01,0.2,0.00803,1e-05,0.92784]
[1776746987791,49.84,75736.14,0.2,0.00804,1e-05,0.92905]
[1776746992825,49.84,75731.36,0.2,0.00799,1e-05,0.92392]
[1776746997861,49.84,75730.68,0.2,0.00799,1e-05,0.92319]
[1776747004940,49.84,75729.86,0.2,0.00798,1e-05,0.92231]
[1776747015011,49.84,75731.03,0.2,0.00799,1e-05,0.92357]
[1776747022034,49.84,75731.59,0.2,0.008,1e-05,0.92417]
[1776747027069,49.84,75733.48,0.2,0.00802,1e-05,0.92619]
[1776747033112,49.84,75734.06,0.2,0.00801,1e-05,0.92486]
[1776747038146,49.84,75726.29,0.2,0.00793,1e-05,0.91656]
[1776747043181,49.84,75728.93,0.2,0.00795,1e-05,0.91938]
[1776747048217,49.84,75728.94,0.2,0.00795,1e-05,0.91939]
[1776747054258,49.84,75729.91,0.2,0.00796,1e-05,0.92042]
[1776747059293,49.84,75727.42,0.2,0.00794,1e-05,0.91777]
[1776747064328,49.84,75725.59,0.2,0.00792,1e-05,0.91582]
[1776747069363,49.84,75729.18,0.2,0.00796,1e-05,0.91964]
[1776747074651,49.84,75729.65,0.2,0.00796,1e-05,0.92015]
[1776747080440,49.84,75732.6,0.2,0.00799,1e-05,0.9233]
[1776747085501,49.84,75735.05,0.2,0.00802,1e-05,0.92593]
[1776747090511,49.84,75735.26,0.2,0.00802,1e-05,0.92615]
[1776747095672,49.84,75734.79,0.2,0.008,1e-05,0.9237]
[1776747097472,49.84,75735.22,0.2,0.008,1e-05,0.92416]
[1776747102595,49.84,75736.44,0.2,0.00802,1e-05,0.92547]
[1776747105752,49.84,75736.44,0.2,0.00802,1e-05,0.92547]
[1776747111659,49.84,75737.28,0.2,0.00802,1e-05,0.92637]
[1776747121729,49.84,75737.18,0.2,0.00802,1e-05,0.92626]
[1776747123745,49.84,75750.92,0.2,0.00817,1e-05,0.94111]
[1776747128778,49.84,75762.33,0.2,0.00829,1e-05,0.95359]
[1776747131800,49.84,75772.91,0.2,0.0084,1e-05,0.96528]
[1776747135851,49.84,75795.64,0.2,0.00865,1e-05,0.9908]
[1776747140863,49.84,75794.85,0.2,0.00865,1e-05,0.98991]
[1776747145921,49.84,75794.29,0.2,0.00864,1e-05,0.98927]
[1776747151942,49.84,75795.47,0.2,0.00864,1e-05,0.98856]
[1776747156976,49.84,75793.8,0.2,0.00862,1e-05,0.98667]
[1776747162010,49.84,75792.92,0.2,0.00861,1e-05,0.98568]
[1776747167045,49.84,75792.29,0.2,0.0086,1e-05,0.98496]
[1776747170111,49.84,75788.45,0.2,0.00856,1e-05,0.98064]
[1776747171084,49.84,75782.88,0.2,0.0085,1e-05,0.97438]
[1776747176135,49.84,75778.27,0.2,0.00845,1e-05,0.96923]
[1776747177246,49.84,75778.27,0.2,0.00845,1e-05,0.96923]
[1776747178123,49.84,75779.07,0.2,0.00845,1e-05,0.97013]
[1776747183158,49.84,75775.83,0.2,0.00842,1e-05,0.96652]
[1776747188204,49.84,75774.85,0.2,0.00841,1e-05,0.96543]
[1776747193239,49.84,75775.18,0.2,0.00841,1e-05,0.96579]
[1776747198273,49.84,75771.62,0.2,0.00837,1e-05,0.96184]
[1776747203309,49.84,75771.02,0.2,0.00837,1e-05,0.96118]
[1776747208347,49.84,75766.4,0.2,0.00832,1e-05,0.95608]
[1776747213382,49.84,75764.67,0.2,0.00828,1e-05,0.95218]
[1776747218416,49.84,75768.1,0.2,0.00832,1e-05,0.95595]
[1776747224459,49.84,75769.44,0.2,0.00833,1e-05,0.95743]
[1776747229494,49.84,75767.9,0.2,0.00832,1e-05,0.95573]
[1776747235539,49.84,75768.86,0.2,0.00833,1e-05,0.95679]
[1776747240573,49.84,75765.02,0.2,0.00829,1e-05,0.95256]
[1776747246638,49.84,75766.84,0.2,0.0083,1e-05,0.95456]
[1776747251651,49.84,75762.72,0.2,0.00826,1e-05,0.95004]
[1776747256707,49.84,75763.3,0.2,0.00827,1e-05,0.95067]
[1776747262728,49.84,75764.26,0.2,0.00828,1e-05,0.95173]
[1776747267763,49.84,75765.2,0.2,0.00829,1e-05,0.95276]
[1776747273804,49.84,75765.44,0.2,0.00827,1e-05,0.95103]
[1776747278841,49.84,75775.5,0.2,0.00838,1e-05,0.96213]
[1776747284882,49.84,75775.5,0.2,0.00838,1e-05,0.96213]
[1776747289939,49.84,75767.02,0.2,0.00829,1e-05,0.95277]
[1776747294973,49.84,75767.29,0.2,0.00829,1e-05,0.95306]
[1776747300014,49.84,75768.18,0.2,0.0083,1e-05,0.95404]
[1776747305044,49.84,75765.98,0.2,0.00828,1e-05,0.95162]
[1776747307532,49.84,75766.59,0.2,0.00829,1e-05,0.95229]
[1776747314114,49.84,75768.41,0.2,0.0083,1e-05,0.95429]
[1776747320150,49.84,75769.88,0.2,0.00832,1e-05,0.95591]
[1776747327210,49.84,75769.39,0.2,0.00832,1e-05,0.95537]
[1776747334254,49.84,75769.39,0.2,0.0083,1e-05,0.95338]
[1776747339289,49.84,75776.8,0.2,0.00838,1e-05,0.96156]
[1776747344325,49.84,75781.31,0.2,0.00843,1e-05,0.96657]
[1776747348681,49.84,75780.57,0.2,0.00842,1e-05,0.96574]
[1776747355402,49.84,75778.48,0.2,0.0084,1e-05,0.96342]
[1776747360437,49.84,75774.32,0.2,0.00835,1e-05,0.95881]
[1776747365472,49.84,75772.61,0.2,0.00833,1e-05,0.95692]
[1776747370508,49.84,75772.52,0.2,0.00833,1e-05,0.95683]
[1776747375543,49.84,75776.9,0.2,0.00838,1e-05,0.96167]
[1776747382591,49.84,75780.07,0.2,0.00841,1e-05,0.96519]
[1776747387632,49.84,75781.05,0.2,0.00842,1e-05,0.96628]
[1776747393669,49.84,75779.79,0.2,0.00839,1e-05,0.96286]
[1776747398705,49.84,75786.74,0.2,0.00847,1e-05,0.9706]
[1776747403739,49.84,75791.94,0.2,0.00853,1e-05,0.97642]
[1776747408774,49.84,75790.65,0.2,0.00851,1e-05,0.97498]
[1776747413811,49.84,75786.41,0.2,0.00847,1e-05,0.97023]
[1776747418845,49.84,75784.74,0.2,0.00845,1e-05,0.96837]
[1776747423881,49.84,75783.7,0.2,0.00844,1e-05,0.96721]
[1776747428918,49.84,75786.16,0.2,0.00846,1e-05,0.96995]
[1776747433949,49.84,75792.09,0.2,0.00853,1e-05,0.97659]
[1776747439992,49.84,75791.54,0.2,0.00852,1e-05,0.97598]
[1776747445028,49.84,75791.9,0.2,0.00853,1e-05,0.97638]
[1776747450062,49.84,75792.14,0.2,0.00853,1e-05,0.97665]
[1776747455097,49.84,75792.65,0.2,0.00852,1e-05,0.97519]
[1776747460132,49.84,75792.1,0.2,0.00851,1e-05,0.97457]
[1776747468229,49.84,75792.12,0.2,0.00851,1e-05,0.97459]
[1776747473260,49.84,75793.03,0.2,0.00852,1e-05,0.97561]
[1776747478300,49.84,75798.16,0.2,0.00858,1e-05,0.98138]
[1776747483331,49.84,75795.41,0.2,0.00855,1e-05,0.97829]
[1776747488371,49.84,75789.45,0.2,0.00848,1e-05,0.97161]
[1776747494408,49.84,75786.9,0.2,0.00845,1e-05,0.96876]
[1776747499445,49.84,75787.63,0.2,0.00846,1e-05,0.96957]
[1776747504480,49.84,75790.92,0.2,0.0085,1e-05,0.97325]
[1776747509515,49.84,75794.32,0.2,0.00854,1e-05,0.97706]
[1776747515559,49.84,75796.69,0.2,0.00855,1e-05,0.97769]
[1776747520594,49.84,75797.77,0.2,0.00856,1e-05,0.97891]
[1776747523064,49.84,75797.62,0.2,0.00856,1e-05,0.97874]
[1776747527307,49.84,75797.89,0.2,0.00856,1e-05,0.97904]
[1776747527320,49.84,75812.06,0.2,0.00872,1e-05,0.99509]
[1776747532681,49.84,75812.18,0.2,0.00872,1e-05,0.99523]
[1776747538728,49.84,75811.29,0.2,0.00871,1e-05,0.99422]
[1776747543768,49.84,75801.79,0.2,0.0086,1e-05,0.98344]
[1776747548803,49.84,75801.36,0.2,0.0086,1e-05,0.98295]
[1776747554838,49.84,75803.99,0.2,0.00863,1e-05,0.98593]
[1776747559881,49.84,75805.79,0.2,0.00865,1e-05,0.98796]
[1776747565915,49.84,75806.19,0.2,0.00865,1e-05,0.98842]
[1776747570950,49.84,75806.59,0.2,0.00866,1e-05,0.98887]
[1776747576992,49.84,75806.8,0.2,0.00864,1e-05,0.98706]
[1776747584042,49.84,75806.97,0.2,0.00864,1e-05,0.98725]
[1776747589088,49.84,75806.46,0.2,0.00864,1e-05,0.98667]
[1776747595119,49.84,75806.08,0.2,0.00863,1e-05,0.98624]
[1776747600154,49.84,75807.73,0.2,0.00865,1e-05,0.98811]
[1776747605194,49.84,75805.37,0.2,0.00862,1e-05,0.98544]
[1776747610223,49.84,75805.77,0.2,0.00863,1e-05,0.98589]
[1776747615259,49.84,75807.5,0.2,0.00865,1e-05,0.98785]
[1776747620298,49.84,75812.14,0.2,0.0087,1e-05,0.99312]
[1776747625333,49.84,75817.42,0.2,0.00876,1e-05,0.99915]
[1776747630367,49.84,75822.2,0.2,0.00881,1e-05,1.00464]
[1776747635403,49.84,75825.01,0.2,0.00883,1e-05,1.00579]
[1776747640437,49.84,75828.47,0.2,0.00887,1e-05,1.00978]
[1776747645473,49.84,75827.43,0.2,0.00886,1e-05,1.00858]
[1776747650507,49.84,75833.07,0.2,0.00892,1e-05,1.0151]
[1776747656550,49.84,75836.35,0.2,0.00896,1e-05,1.01891]
[1776747661618,49.84,75845.5,0.2,0.00906,1e-05,1.0296]
[1776747664608,49.84,75856.64,0.2,0.0092,1e-05,1.04274]
[1776747669692,49.84,75855.62,0.2,0.00918,1e-05,1.04153]
[1776747675687,49.84,75862.24,0.2,0.00926,1e-05,1.04939]
[1776747680729,49.84,75856.22,0.2,0.00919,1e-05,1.04224]
[1776747683748,49.84,75845.01,0.2,0.00906,1e-05,1.02903]
[1776747688782,49.84,75843.95,0.2,0.00905,1e-05,1.02778]
[1776747693817,49.84,75837.14,0.2,0.00895,1e-05,1.01773]
[1776747698853,49.84,75827.93,0.2,0.00884,1e-05,1.00707]
[1776747703887,49.84,75832.05,0.2,0.00889,1e-05,1.01183]
[1776747709977,49.84,75828.75,0.2,0.00885,1e-05,1.00802]
[1776747716978,49.84,75825.08,0.2,0.00881,1e-05,1.00379]
[1776747722013,49.84,75817.63,0.2,0.00873,1e-05,0.99526]
[1776747727048,49.84,75807.95,0.2,0.00862,1e-05,0.98426]
[1776747733097,49.84,75809.01,0.2,0.00863,1e-05,0.98546]
[1776747738132,49.84,75811.13,0.2,0.00865,1e-05,0.98786]
[1776747743167,49.84,75811.59,0.2,0.00866,1e-05,0.98838]
[1776747748201,49.84,75809.67,0.2,0.00864,1e-05,0.98621]
[1776747751763,49.84,75809.47,0.2,0.00864,1e-05,0.98598]
[1776747751962,49.84,75809.47,0.2,0.00862,1e-05,0.98393]
[1776747752230,49.84,75809.47,0.2,0.00862,1e-05,0.98393]
[1776747752923,49.84,75809.47,0.2,0.00862,1e-05,0.98393]
[1776747753241,49.84,75809.57,0.2,0.00862,1e-05,0.98404]
[1776747754080,49.84,75809.57,0.2,0.00862,1e-05,0.98404]
[1776747760328,49.84,75811.29,0.2,0.00864,1e-05,0.98599]
[1776747764316,49.84,75822.02,0.2,0.00876,1e-05,0.99821]
[1776747769352,49.84,75824.27,0.2,0.00878,1e-05,1.00079]
[1776747774384,49.84,75823.93,0.2,0.00878,1e-05,1.0004]
[1776747779420,49.84,75823.95,0.2,0.00878,1e-05,1.00042]
[1776747784455,49.84,75834.67,0.2,0.0089,1e-05,1.01277]
[1776747789490,49.84,75839.91,0.2,0.00896,1e-05,1.01885]
[1776747795533,49.84,75842.5,0.2,0.00899,1e-05,1.02187]
[1776747800614,49.84,75841.4,0.2,0.00898,1e-05,1.02059]
[1776747806611,49.84,75831.23,0.2,0.00886,1e-05,1.00879]
[1776747811647,49.84,75829.33,0.2,0.00882,1e-05,1.00452]
[1776747820754,49.84,75827.55,0.2,0.0088,1e-05,1.00247]
[1776747826752,49.84,75825.9,0.2,0.00879,1e-05,1.00058]
[1776747830829,49.84,75838.64,0.2,0.00893,1e-05,1.01528]
[1776747836826,49.84,75844.86,0.2,0.009,1e-05,1.02252]
[1776747841861,49.84,75849.47,0.2,0.00906,1e-05,1.02791]
[1776747846905,49.84,75849.2,0.2,0.00905,1e-05,1.0276]
[1776747851942,49.84,75850.43,0.2,0.00907,1e-05,1.02904]
[1776747856977,49.84,75843.76,0.2,0.00899,1e-05,1.02124]
[1776747863018,49.84,75842.92,0.2,0.00898,1e-05,1.02026]
[1776747870070,49.84,75843.47,0.2,0.00899,1e-05,1.0209]
[1776747879132,49.84,75846.64,0.2,0.00901,1e-05,1.02249]
[1776747884170,49.84,75848.23,0.2,0.00902,1e-05,1.02435]
[1776747890210,49.84,75849.89,0.2,0.00904,1e-05,1.02629]
[1776747895245,49.84,75849.45,0.2,0.00904,1e-05,1.02577]
[1776747900280,49.84,75850.08,0.2,0.00905,1e-05,1.02651]
[1776747906322,49.84,75850.23,0.2,0.00905,1e-05,1.02669]
[1776747911390,49.84,75848.3,0.2,0.00903,1e-05,1.02443]
[1776747916393,49.84,75847.67,0.2,0.00902,1e-05,1.02369]
[1776747921481,49.84,75844.79,0.2,0.00898,1e-05,1.02033]
[1776747927470,49.84,75847.59,0.2,0.00902,1e-05,1.0236]
[1776747932504,49.84,75856.73,0.2,0.00911,1e-05,1.0322]
[1776747937540,49.84,75855.96,0.2,0.0091,1e-05,1.03129]
[1776747943581,49.84,75854.42,0.2,0.00908,1e-05,1.02948]
[1776747948620,49.84,75850.66,0.2,0.00903,1e-05,1.02508]
[1776747953656,49.84,75845.55,0.2,0.00898,1e-05,1.01911]
[1776747958691,49.84,75846.27,0.2,0.00898,1e-05,1.01995]
[1776747963728,49.84,75849.55,0.2,0.00902,1e-05,1.02378]
[1776747968762,49.84,75854.33,0.2,0.00908,1e-05,1.02938]
[1776747973798,49.84,75851.3,0.2,0.00904,1e-05,1.02583]
[1776747978832,49.84,75852.84,0.2,0.00906,1e-05,1.02763]
[1776747983867,49.84,75855.46,0.2,0.00909,1e-05,1.03071]
[1776747988902,49.84,75856.47,0.2,0.0091,1e-05,1.03189]
[1776747993937,49.84,75858.77,0.2,0.00911,1e-05,1.03248]
[1776747998973,49.84,75862.83,0.2,0.00916,1e-05,1.03727]
[1776748004013,49.84,75869.88,0.2,0.00924,1e-05,1.04563]
[1776748009045,49.84,75867.43,0.2,0.00921,1e-05,1.04272]
[1776748014080,49.84,75865.24,0.2,0.00919,1e-05,1.04012]
[1776748020122,49.84,75865.61,0.2,0.00919,1e-05,1.04056]
[1776748025157,49.84,75860.3,0.2,0.00913,1e-05,1.03428]
[1776748030191,49.84,75858.62,0.2,0.00911,1e-05,1.0323]
[1776748035229,49.84,75856.97,0.2,0.00909,1e-05,1.03036]
[1776748040265,49.84,75856.48,0.2,0.00908,1e-05,1.02978]
[1776748045301,49.84,75854.52,0.2,0.00906,1e-05,1.02748]
[1776748050335,49.84,75854.13,0.2,0.00906,1e-05,1.02703]
[1776748055370,49.84,75849.91,0.2,0.00899,1e-05,1.01998]
[1776748062464,49.84,75851.39,0.2,0.00901,1e-05,1.02171]
[1776748068461,49.84,75851.73,0.2,0.00901,1e-05,1.0221]
[1776748074504,49.84,75851.66,0.2,0.00901,1e-05,1.02202]
[1776748076519,49.84,75862.73,0.2,0.00914,1e-05,1.03502]
[1776748081554,49.84,75868.13,0.2,0.0092,1e-05,1.04141]
[1776748086589,49.84,75870.18,0.2,0.00923,1e-05,1.04384]
[1776748091624,49.84,75873.32,0.2,0.00926,1e-05,1.04758]
[1776748096659,49.84,75873.42,0.2,0.00927,1e-05,1.0477]
[1776748101694,49.84,75876.48,0.2,0.0093,1e-05,1.05135]
[1776748104717,49.84,75889.5,0.2,0.00946,1e-05,1.067]
[1776748106752,49.84,75905.1,0.2,0.00965,1e-05,1.08601]
[1776748111788,49.84,75905.34,0.2,0.00963,1e-05,1.0841]
[1776748116822,49.84,75904.83,0.2,0.00963,1e-05,1.08347]
[1776748121860,49.84,75915.24,0.2,0.00976,1e-05,1.09629]
[1776748122893,49.84,75929.57,0.2,0.00994,1e-05,1.11413]
[1776748127900,49.84,75939.98,0.2,0.01007,1e-05,1.12723]
[1776748132965,49.84,75939.84,0.2,0.01007,1e-05,1.12705]
[1776748137969,49.84,75937.86,0.2,0.01004,1e-05,1.12455]
[1776748143039,49.84,75952.65,0.2,0.01023,1e-05,1.14335]
[1776748148039,49.84,75948.36,0.2,0.01018,1e-05,1.13787]
[1776748153110,49.84,75957.22,0.2,0.01029,1e-05,1.14921]
[1776748158112,49.84,75944.21,0.2,0.01012,1e-05,1.13259]
[1776748163181,49.84,75936.84,0.2,0.01003,1e-05,1.12326]
[1776748168179,49.84,75925.74,0.2,0.00989,1e-05,1.10934]
[1776748173252,49.84,75921.55,0.2,0.00982,1e-05,1.10189]
[1776748179258,49.84,75928.06,0.2,0.0099,1e-05,1.11]
[1776748184292,49.84,75930.15,0.2,0.00992,1e-05,1.11261]
[1776748189327,49.84,75932.77,0.2,0.00996,1e-05,1.11589]
[1776748194365,49.84,75928.21,0.2,0.0099,1e-05,1.11018]
[1776748199400,49.84,75924.57,0.2,0.00985,1e-05,1.10564]
[1776748204435,49.84,75921.48,0.2,0.00982,1e-05,1.1018]
[1776748209471,49.84,75911.09,0.2,0.00969,1e-05,1.08896]
[1776748213532,49.84,75922.78,0.2,0.00983,1e-05,1.10341]
[1776748218535,49.84,75925.09,0.2,0.00986,1e-05,1.10629]
[1776748223604,49.84,75924.83,0.2,0.00986,1e-05,1.10597]
[1776748228617,49.84,75919.99,0.2,0.0098,1e-05,1.09995]
[1776748233676,49.84,75908.3,0.2,0.00963,1e-05,1.08332]
[1776748239680,49.84,75903.37,0.2,0.00957,1e-05,1.0773]
[1776748244715,49.84,75899.66,0.2,0.00953,1e-05,1.07278]
[1776748249750,49.84,75898.12,0.2,0.00951,1e-05,1.07091]
[1776748254788,49.84,75895.09,0.2,0.00947,1e-05,1.06723]
[1776748259820,49.84,75898.49,0.2,0.00951,1e-05,1.07136]
[1776748263886,49.84,75885.94,0.2,0.00936,1e-05,1.0562]
[1776748269891,49.84,75893.18,0.2,0.00945,1e-05,1.06492]
[1776748274925,49.84,75893.1,0.2,0.00945,1e-05,1.06483]
[1776748279962,49.84,75897.75,0.2,0.0095,1e-05,1.07046]
[1776748285001,49.84,75897.65,0.2,0.0095,1e-05,1.07034]
[1776748290031,49.84,75898.69,0.2,0.00951,1e-05,1.0716]
[1776748296075,49.84,75892.64,0.2,0.00942,1e-05,1.0621]
[1776748301111,49.84,75895.61,0.2,0.00946,1e-05,1.06568]
[1776748307151,49.84,75897.48,0.2,0.00948,1e-05,1.06795]
[1776748312185,49.84,75898.45,0.2,0.00949,1e-05,1.06912]
[1776748317222,49.84,75898.88,0.2,0.0095,1e-05,1.06965]
[1776748322259,49.84,75895.51,0.2,0.00946,1e-05,1.06556]
[1776748327295,49.84,75885.9,0.2,0.00934,1e-05,1.05399]
[1776748328300,49.84,75899.62,0.2,0.00951,1e-05,1.07054]
[1776748333337,49.84,75902.69,0.2,0.00954,1e-05,1.07428]
[1776748338372,49.84,75905.53,0.2,0.00958,1e-05,1.07774]
[1776748343407,49.84,75904.43,0.2,0.00957,1e-05,1.0764]
[1776748348441,49.84,75904.09,0.2,0.00956,1e-05,1.07598]
[1776748354523,49.84,75906.13,0.2,0.00957,1e-05,1.07627]
[1776748361538,49.84,75904.93,0.2,0.00955,1e-05,1.07481]
[1776748366579,49.84,75900.13,0.2,0.00949,1e-05,1.06898]
[1776748371612,49.84,75898.77,0.2,0.00948,1e-05,1.06733]
[1776748376647,49.84,75899.18,0.2,0.00948,1e-05,1.06783]
[1776748381681,49.84,75901.64,0.2,0.00951,1e-05,1.07081]
[1776748386717,49.84,75893.89,0.2,0.00942,1e-05,1.06143]
[1776748391754,49.84,75895.67,0.2,0.00944,1e-05,1.06358]
[1776748396787,49.84,75895.95,0.2,0.00944,1e-05,1.06392]
[1776748401825,49.84,75890.0,0.2,0.00937,1e-05,1.05675]
[1776748406869,49.84,75883.56,0.2,0.00929,1e-05,1.04903]
[1776748414946,49.84,75883.25,0.2,0.00927,1e-05,1.04651]
[1776748419950,49.84,75880.57,0.2,0.00924,1e-05,1.04332]
[1776748425018,49.84,75872.53,0.2,0.00915,1e-05,1.03379]
[1776748431028,49.84,75869.52,0.2,0.00911,1e-05,1.03024]
[1776748436063,49.84,75872.55,0.2,0.00915,1e-05,1.03381]
[1776748441098,49.84,75878.58,0.2,0.00922,1e-05,1.04095]
[1776748446133,49.84,75879.86,0.2,0.00923,1e-05,1.04247]
[1776748451169,49.84,75877.5,0.2,0.0092,1e-05,1.03967]
[1776748460232,49.84,75877.67,0.2,0.00921,1e-05,1.03987]
[1776748465301,49.84,75880.17,0.2,0.00924,1e-05,1.04284]
[1776748470301,49.84,75889.44,0.2,0.00935,1e-05,1.05391]
[1776748475370,49.84,75890.82,0.2,0.00934,1e-05,1.0534]
[1776748481380,49.84,75893.33,0.2,0.00937,1e-05,1.05641]
[1776748486415,49.84,75895.92,0.2,0.00941,1e-05,1.05953]
[1776748491450,49.84,75905.58,0.2,0.00952,1e-05,1.07122]
[1776748496490,49.84,75903.8,0.2,0.0095,1e-05,1.06906]
[1776748502527,49.84,75908.73,0.2,0.00956,1e-05,1.07505]
[1776748507561,49.84,75905.33,0.2,0.00952,1e-05,1.07092]
[1776748512597,49.84,75912.9,0.2,0.00961,1e-05,1.08015]
[1776748517632,49.84,75909.1,0.2,0.00957,1e-05,1.07551]
[1776748521663,49.84,75898.36,0.2,0.00944,1e-05,1.06247]
[1776748526698,49.84,75896.3,0.2,0.00941,1e-05,1.05999]
[1776748531733,49.84,75894.76,0.2,0.00937,1e-05,1.05596]
[1776748537779,49.84,75896.47,0.2,0.00939,1e-05,1.05802]
[1776748542814,49.84,75897.55,0.2,0.00941,1e-05,1.05932]
[1776748548857,49.84,75899.15,0.2,0.00943,1e-05,1.06125]
[1776748553893,49.84,75916.89,0.2,0.00964,1e-05,1.08283]
[1776748557920,49.84,75928.44,0.2,0.00979,1e-05,1.09707]
[1776748562956,49.84,75927.28,0.2,0.00977,1e-05,1.09563]
[1776748567991,49.84,75927.56,0.2,0.00978,1e-05,1.09598]
[1776748573026,49.84,75923.49,0.2,0.00972,1e-05,1.09095]
[1776748578064,49.84,75922.57,0.2,0.00971,1e-05,1.08981]
[1776748584106,49.84,75922.38,0.2,0.00971,1e-05,1.08958]
[1776748589141,49.84,75924.34,0.2,0.00974,1e-05,1.092]
[1776748594177,49.84,75921.99,0.2,0.00969,1e-05,1.08688]
[1776748599211,49.84,75921.52,0.2,0.00968,1e-05,1.08631]
[1776748602232,49.84,75911.12,0.2,0.00955,1e-05,1.07358]
[1776748607267,49.84,75908.55,0.2,0.00952,1e-05,1.07045]
[1776748612302,49.84,75908.26,0.2,0.00952,1e-05,1.0701]
[1776748617338,49.84,75906.02,0.2,0.00949,1e-05,1.06738]
[1776748622372,49.84,75903.91,0.2,0.00947,1e-05,1.06482]
[1776748626426,49.84,75890.73,0.2,0.00931,1e-05,1.04897]
[1776748631435,49.84,75892.85,0.2,0.00933,1e-05,1.05151]
[1776748636498,49.84,75894.99,0.2,0.00936,1e-05,1.05407]
[1776748641505,49.84,75894.68,0.2,0.00935,1e-05,1.0537]
[1776748646566,49.84,75892.64,0.2,0.00933,1e-05,1.05125]
[1776748651575,49.84,75891.8,0.2,0.0093,1e-05,1.04809]
[1776748656636,49.84,75886.5,0.2,0.00924,1e-05,1.04177]
[1776748661645,49.84,75886.66,0.2,0.00924,1e-05,1.04196]
[1776748666708,49.84,75880.92,0.2,0.00917,1e-05,1.03515]
[1776748672726,49.84,75880.01,0.2,0.00916,1e-05,1.03408]
[1776748678768,49.84,75882.29,0.2,0.00919,1e-05,1.03677]
[1776748683803,49.84,75881.86,0.2,0.00918,1e-05,1.03627]
[1776748688839,49.84,75883.25,0.2,0.0092,1e-05,1.03791]
[1776748693872,49.84,75883.79,0.2,0.0092,1e-05,1.03855]
[1776748698923,49.84,75891.03,0.2,0.00929,1e-05,1.04717]
[1776748703959,49.84,75884.99,0.2,0.00922,1e-05,1.03998]
[1776748708994,49.84,75884.03,0.2,0.00921,1e-05,1.03884]
[1776748714030,49.84,75883.32,0.2,0.00918,1e-05,1.03585]
[1776748719064,49.84,75881.78,0.2,0.00916,1e-05,1.03403]
[1776748725106,49.84,75883.62,0.2,0.00918,1e-05,1.03621]
[1776748730141,49.84,75886.69,0.2,0.00922,1e-05,1.03985]
[1776748735177,49.84,75890.34,0.2,0.00926,1e-05,1.04419]
[1776748740210,49.84,75890.22,0.2,0.00926,1e-05,1.04405]
[1776748745250,49.84,75888.54,0.2,0.00924,1e-05,1.04205]
[1776748750280,49.84,75888.25,0.2,0.00924,1e-05,1.0417]
[1776748755315,49.84,75887.36,0.2,0.00923,1e-05,1.04064]
[1776748760352,49.84,75890.89,0.2,0.00927,1e-05,1.04484]
[1776748765386,49.84,75889.05,0.2,0.00925,1e-05,1.04265]
[1776748770421,49.84,75890.7,0.2,0.00927,1e-05,1.04462]
[1776748775456,49.84,75892.68,0.2,0.00927,1e-05,1.04482]
[1776748780497,49.84,75894.54,0.2,0.0093,1e-05,1.04704]
[1776748786533,49.84,75896.39,0.2,0.00932,1e-05,1.04925]
[1776748791568,49.84,75898.8,0.2,0.00935,1e-05,1.05214]
[1776748796603,49.84,75896.59,0.2,0.00932,1e-05,1.04949]
[1776748801638,49.84,75895.27,0.2,0.0093,1e-05,1.04791]
[1776748806673,49.84,75894.96,0.2,0.0093,1e-05,1.04754]
[1776748811709,49.84,75899.52,0.2,0.00936,1e-05,1.053]
[1776748816745,49.84,75912.65,0.2,0.00952,1e-05,1.06886]
[1776748821779,49.84,75911.09,0.2,0.0095,1e-05,1.06696]
[1776748824801,49.84,75923.19,0.2,0.00964,1e-05,1.08172]
[1776748829836,49.84,75929.24,0.2,0.00972,1e-05,1.08916]
[1776748834870,49.84,75942.06,0.2,0.00986,1e-05,1.10282]
[1776748839905,49.84,75939.99,0.2,0.00983,1e-05,1.10025]
[1776748844943,49.84,75939.34,0.2,0.00983,1e-05,1.09944]
[1776748849980,49.84,75938.53,0.2,0.00982,1e-05,1.09843]
[1776748855015,49.84,75935.47,0.2,0.00978,1e-05,1.09464]
[1776748860052,49.84,75935.88,0.2,0.00978,1e-05,1.09514]
[1776748862068,49.84,75946.92,0.2,0.00992,1e-05,1.10889]
[1776748867102,49.84,75951.67,0.2,0.00998,1e-05,1.11485]
[1776748872137,49.84,75946.52,0.2,0.00992,1e-05,1.10839]
[1776748877175,49.84,75936.29,0.2,0.00979,1e-05,1.09565]
[1776748882210,49.84,75929.36,0.2,0.0097,1e-05,1.08709]
[1776748887245,49.84,75932.96,0.2,0.00975,1e-05,1.09153]
[1776748892280,49.84,75929.6,0.2,0.00969,1e-05,1.08517]
[1776748898341,49.84,75928.95,0.2,0.00968,1e-05,1.08437]
[1776748903382,49.84,75928.84,0.2,0.00968,1e-05,1.08423]
[1776748908416,49.84,75928.14,0.2,0.00967,1e-05,1.08337]
[1776748914436,49.84,75927.66,0.2,0.00966,1e-05,1.08278]
[1776748919471,49.84,75929.22,0.2,0.00968,1e-05,1.0847]
[1776748926521,49.84,75928.56,0.2,0.00967,1e-05,1.08389]
[1776748931557,49.84,75929.03,0.2,0.00968,1e-05,1.08446]
[1776748936591,49.84,75915.99,0.2,0.00952,1e-05,1.06853]
[1776748942634,49.84,75921.85,0.2,0.00959,1e-05,1.07567]
[1776748947669,49.84,75924.73,0.2,0.00963,1e-05,1.07919]
[1776748952703,49.84,75925.98,0.2,0.00962,1e-05,1.07851]
[1776748957738,49.84,75927.64,0.2,0.00964,1e-05,1.08054]
[1776748963782,49.84,75928.69,0.2,0.00966,1e-05,1.08183]
[1776748968842,49.84,75929.29,0.2,0.00966,1e-05,1.08257]
[1776748973850,49.84,75928.81,0.2,0.00966,1e-05,1.08198]
[1776748978911,49.84,75926.64,0.2,0.00963,1e-05,1.07932]
[1776748983920,49.84,75919.66,0.2,0.00954,1e-05,1.07079]
[1776748989096,49.84,75924.55,0.2,0.0096,1e-05,1.07676]
[1776748989118,49.84,75924.55,0.2,0.0096,1e-05,1.07676]
[1776748989962,49.84,75926.24,0.2,0.00963,1e-05,1.07883]
[1776748996006,49.84,75923.89,0.2,0.0096,1e-05,1.07595]
[1776748996986,49.84,75923.89,0.2,0.0096,1e-05,1.07595]
[1776748997040,49.84,75923.1,0.2,0.00959,1e-05,1.07499]
[1776748998158,49.84,75923.1,0.2,0.00959,1e-05,1.07499]
[1776749008090,49.84,75928.5,0.2,0.00965,1e-05,1.0816]
[1776749013126,49.84,75933.58,0.2,0.0097,1e-05,1.08563]
[1776749018164,49.84,75937.68,0.2,0.00975,1e-05,1.09068]
[1776749026247,49.84,75936.87,0.2,0.00974,1e-05,1.08968]
[1776749031254,49.84,75936.82,0.2,0.00974,1e-05,1.08962]
[1776749036317,49.84,75952.88,0.2,0.00994,1e-05,1.1096]
[1776749041325,49.84,75967.18,0.2,0.01012,1e-05,1.12764]
[1776749043339,49.84,75978.65,0.2,0.01027,1e-05,1.14228]
[1776749048373,49.84,75984.21,0.2,0.01034,1e-05,1.14943]
[1776749053408,49.84,75985.43,0.2,0.01036,1e-05,1.151]
[1776749058445,49.84,75988.57,0.2,0.0104,1e-05,1.15506]
[1776749065495,49.84,75990.35,0.2,0.01043,1e-05,1.15736]
[1776749071536,49.84,75993.57,0.2,0.01045,1e-05,1.15922]
[1776749076600,49.84,75994.15,0.2,0.01046,1e-05,1.15997]
[1776749081607,49.84,75994.45,0.2,0.01046,1e-05,1.16036]
[1776749086670,49.84,75985.54,0.2,0.01034,1e-05,1.14883]
[1776749092683,49.84,75986.01,0.2,0.01035,1e-05,1.14944]
[1776749097718,49.84,75992.37,0.2,0.01043,1e-05,1.15766]
[1776749102752,49.84,75990.81,0.2,0.01041,1e-05,1.15564]
[1776749107789,49.84,75993.83,0.2,0.01045,1e-05,1.15956]
[1776749110808,49.84,75981.49,0.2,0.01029,1e-05,1.14362]
[1776749115846,49.84,75982.81,0.2,0.01031,1e-05,1.14532]
[1776749120879,49.84,75983.57,0.2,0.01032,1e-05,1.14629]
[1776749125917,49.84,75983.89,0.2,0.01032,1e-05,1.1467]
[1776749130949,49.84,75982.25,0.2,0.0103,1e-05,1.1446]
[1776749135983,49.84,75977.74,0.2,0.01022,1e-05,1.13651]
[1776749141025,49.84,75972.25,0.2,0.01015,1e-05,1.12951]
[1776749146060,49.84,75968.08,0.2,0.01009,1e-05,1.12422]
[1776749151095,49.84,75966.64,0.2,0.01008,1e-05,1.1224]
[1776749156131,49.84,75966.65,0.2,0.01008,1e-05,1.12241]
[1776749161167,49.84,75965.7,0.2,0.01006,1e-05,1.12121]
[1776749166200,49.84,75964.76,0.2,0.01005,1e-05,1.12002]
[1776749169222,49.84,75975.95,0.2,0.0102,1e-05,1.13423]
[1776749175267,49.84,75982.67,0.2,0.01028,1e-05,1.14283]
[1776749181308,49.84,75985.11,0.2,0.01032,1e-05,1.14597]
[1776749186343,49.84,75984.71,0.2,0.01031,1e-05,1.14545]
[1776749187376,49.84,75972.56,0.2,0.01015,1e-05,1.12991]
[1776749192385,49.84,75974.71,0.2,0.01016,1e-05,1.13036]
[1776749197449,49.84,75974.34,0.2,0.01016,1e-05,1.12989]
[1776749202455,49.84,75971.14,0.2,0.01011,1e-05,1.12582]
[1776749207523,49.84,75978.66,0.2,0.01021,1e-05,1.1354]
[1776749211803,49.84,75980.39,0.2,0.01023,1e-05,1.13761]
[1776749211931,49.84,75980.39,0.2,0.01023,1e-05,1.13761]
[1776749211997,49.84,75982.56,0.2,0.01026,1e-05,1.14039]
[1776749217593,49.84,75985.19,0.2,0.0103,1e-05,1.14376]
[1776749221325,49.84,75985.19,0.2,0.0103,1e-05,1.14376]
[1776749221378,49.84,75985.46,0.2,0.0103,1e-05,1.14411]
[1776749222393,49.84,75985.46,0.2,0.0103,1e-05,1.14411]
[1776749232673,49.84,75990.86,0.2,0.01037,1e-05,1.15107]
[1776749237735,49.84,75990.57,0.2,0.01037,1e-05,1.15069]
[1776749242743,49.84,75991.21,0.2,0.01038,1e-05,1.15152]
[1776749247805,49.84,75994.43,0.2,0.01042,1e-05,1.15569]
[1776749251819,49.84,75983.19,0.2,0.01025,1e-05,1.13889]
[1776749253021,49.84,75983.19,0.2,0.01025,1e-05,1.13889]
[1776749253036,49.84,75941.19,0.2,0.00971,1e-05,1.08611]
[1776749254833,49.84,75912.06,0.2,0.00936,1e-05,1.05067]
[1776749255839,49.84,75893.48,0.2,0.00913,1e-05,1.02857]
[1776749259491,49.84,75890.19,0.2,0.0091,1e-05,1.02469]
[1776749262887,49.84,75871.57,0.2,0.00888,1e-05,1.00298]
[1776749267955,49.84,75866.12,0.2,0.00882,1e-05,0.9967]
[1776749272959,49.84,75872.27,0.2,0.00889,1e-05,1.00379]
[1776749278033,49.84,75877.77,0.2,0.00895,1e-05,1.01017]
[1776749283037,49.84,75879.08,0.2,0.00897,1e-05,1.01169]
[1776749288104,49.84,75881.54,0.2,0.00899,1e-05,1.01456]
[1776749294113,49.84,75882.43,0.2,0.00901,1e-05,1.0156]
[1776749296127,49.84,75893.31,0.2,0.00913,1e-05,1.02837]
[1776749301162,49.84,75900.32,0.2,0.00922,1e-05,1.03666]
[1776749306197,49.84,75900.4,0.2,0.00922,1e-05,1.03675]
[1776749311232,49.84,75899.27,0.2,0.00919,1e-05,1.03326]
[1776749316269,49.84,75892.45,0.2,0.0091,1e-05,1.02521]
[1776749321304,49.84,75893.52,0.2,0.00912,1e-05,1.02647]
[1776749326337,49.84,75895.62,0.2,0.00914,1e-05,1.02895]
[1776749336414,49.84,75899.31,0.2,0.00919,1e-05,1.03331]
[1776749338456,49.84,75913.57,0.2,0.00936,1e-05,1.05031]
[1776749343466,49.84,75912.06,0.2,0.00934,1e-05,1.0485]
[1776749348527,49.84,75907.17,0.2,0.00928,1e-05,1.04265]
[1776749353538,49.84,75908.38,0.2,0.00929,1e-05,1.0441]
[1776749358573,49.84,75907.49,0.2,0.00928,1e-05,1.04303]
[1776749365621,49.84,75908.84,0.2,0.0093,1e-05,1.04464]
[1776749374684,49.84,75907.02,0.2,0.00926,1e-05,1.04031]
[1776749380726,49.84,75905.15,0.2,0.00924,1e-05,1.03808]
[1776749385761,49.84,75904.31,0.2,0.00923,1e-05,1.03708]
[1776749390796,49.84,75905.42,0.2,0.00924,1e-05,1.0384]
[1776749395831,49.84,75904.29,0.2,0.00923,1e-05,1.03706]
[1776749400866,49.84,75903.06,0.2,0.00921,1e-05,1.0356]
[1776749406909,49.84,75898.22,0.2,0.00915,1e-05,1.02987]
[1776749411942,49.84,75897.72,0.2,0.00915,1e-05,1.02928]
[1776749416977,49.84,75898.99,0.2,0.00916,1e-05,1.03078]
[1776749422013,49.84,75899.59,0.2,0.00917,1e-05,1.03149]
[1776749427050,49.84,75894.58,0.2,0.00911,1e-05,1.02558]
[1776749433093,49.84,75891.35,0.2,0.00905,1e-05,1.01965]
[1776749439169,49.84,75896.57,0.2,0.00912,1e-05,1.02578]
[1776749444169,49.84,75897.14,0.2,0.00912,1e-05,1.02645]
[1776749449240,49.84,75898.04,0.2,0.00913,1e-05,1.02751]
[1776749452716,49.84,75900.51,0.2,0.00916,1e-05,1.03043]
[1776749452802,49.84,75900.51,0.2,0.00916,1e-05,1.03043]
[1776749453233,49.84,75900.93,0.2,0.00917,1e-05,1.03092]
[1776749458267,49.84,75902.72,0.2,0.00919,1e-05,1.03304]
[1776749460644,49.84,75904.8,0.2,0.00921,1e-05,1.03551]
[1776749460645,49.84,75904.84,0.2,0.00921,1e-05,1.03556]
[1776749461729,49.84,75904.84,0.2,0.00921,1e-05,1.03556]
[1776749467330,49.84,75898.67,0.2,0.00914,1e-05,1.02825]
[1776749472368,49.84,75899.01,0.2,0.00914,1e-05,1.02866]
[1776749477404,49.84,75892.21,0.2,0.00906,1e-05,1.02065]
[1776749482437,49.84,75892.27,0.2,0.00907,1e-05,1.02072]
[1776749486472,49.84,75880.25,0.2,0.00893,1e-05,1.0067]
[1776749492513,49.84,75885.13,0.2,0.00896,1e-05,1.01025]
[1776749498557,49.84,75888.24,0.2,0.009,1e-05,1.01388]
[1776749504598,49.84,75883.0,0.2,0.00894,1e-05,1.00778]
[1776749508631,49.84,75880.49,0.2,0.00891,1e-05,1.00487]
[1776749509672,49.84,75877.48,0.2,0.00887,1e-05,1.00139]
[1776749514678,49.84,75876.34,0.2,0.00886,1e-05,1.00007]
[1776749519742,49.84,75874.22,0.2,0.00884,1e-05,0.99762]
[1776749522736,49.84,75854.45,0.2,0.00861,1e-05,0.97507]
[1776749527779,49.84,75847.23,0.2,0.00853,1e-05,0.96693]
[1776749534821,49.84,75849.47,0.2,0.00856,1e-05,0.96945]
[1776749539858,49.84,75851.48,0.2,0.00858,1e-05,0.97171]
[1776749544892,49.84,75849.67,0.2,0.00856,1e-05,0.96968]
[1776749549953,49.84,75848.24,0.2,0.00854,1e-05,0.96807]
[1776749554961,49.84,75846.07,0.2,0.0085,1e-05,0.96358]
[1776749560024,49.84,75850.16,0.2,0.00855,1e-05,0.96817]
[1776749565725,49.84,75849.66,0.2,0.00854,1e-05,0.9676]
[1776749565804,49.84,75849.66,0.2,0.00854,1e-05,0.9676]
[1776749565883,49.84,75850.14,0.2,0.00855,1e-05,0.96814]
[1776749567027,49.84,75850.14,0.2,0.00855,1e-05,0.96814]
[1776749567051,49.84,75850.14,0.2,0.00855,1e-05,0.96814]
[1776749568125,49.84,75850.14,0.2,0.00855,1e-05,0.96814]
[1776749574114,49.84,75852.98,0.2,0.00858,1e-05,0.97134]
[1776749579132,49.84,75856.0,0.2,0.00861,1e-05,0.97475]
[1776749584176,49.84,75858.02,0.2,0.00863,1e-05,0.97704]
[1776749589211,49.84,75857.41,0.2,0.00863,1e-05,0.97634]
[1776749594246,49.84,75868.05,0.2,0.00875,1e-05,0.98845]
[1776749599281,49.84,75867.01,0.2,0.00874,1e-05,0.98726]
[1776749604316,49.84,75874.25,0.2,0.00882,1e-05,0.99556]
[1776749609354,49.84,75879.05,0.2,0.00887,1e-05,1.00109]
[1776749614386,49.84,75882.67,0.2,0.0089,1e-05,1.00317]
[1776749619422,49.84,75882.55,0.2,0.0089,1e-05,1.00303]
[1776749624456,49.84,75888.81,0.2,0.00897,1e-05,1.01029]
[1776749629491,49.84,75891.51,0.2,0.009,1e-05,1.01344]
[1776749630518,49.84,75905.19,0.2,0.00916,1e-05,1.02951]
[1776749635541,49.84,75905.7,0.2,0.00917,1e-05,1.03011]
[1776749640587,49.84,75895.57,0.2,0.00905,1e-05,1.01819]
[1776749646615,49.84,75895.34,0.2,0.00905,1e-05,1.01792]
[1776749652656,49.84,75895.95,0.2,0.00905,1e-05,1.01863]
[1776749657691,49.84,75895.63,0.2,0.00905,1e-05,1.01826]
[1776749662726,49.84,75896.08,0.2,0.00906,1e-05,1.01878]
[1776749668769,49.84,75897.29,0.2,0.00907,1e-05,1.0202]
[1776749673804,49.84,75896.43,0.2,0.00904,1e-05,1.01706]
[1776749680870,49.84,75897.2,0.2,0.00905,1e-05,1.01796]
[1776749688911,49.84,75897.6,0.2,0.00905,1e-05,1.01843]
[1776749693944,49.84,75897.82,0.2,0.00906,1e-05,1.01869]
[1776749698979,49.84,75883.06,0.2,0.00888,1e-05,1.0015]
[1776749704018,49.84,75881.68,0.2,0.00887,1e-05,0.99991]
[1776749710056,49.84,75879.98,0.2,0.00885,1e-05,0.99795]
[1776749718112,49.84,75879.37,0.2,0.00884,1e-05,0.99725]
[1776749723146,49.84,75879.89,0.2,0.00885,1e-05,0.99785]
[1776749728182,49.84,75881.4,0.2,0.00887,1e-05,0.99959]
[1776749733217,49.84,75887.02,0.2,0.00891,1e-05,1.00397]
[1776749738253,49.84,75890.83,0.2,0.00896,1e-05,1.0084]
[1776749743286,49.84,75896.13,0.2,0.00902,1e-05,1.01458]
[1776749748323,49.84,75895.48,0.2,0.00901,1e-05,1.01382]
[1776749753357,49.84,75892.73,0.2,0.00898,1e-05,1.01061]
[1776749758393,49.84,75883.15,0.2,0.00887,1e-05,0.9995]
[1776749763430,49.84,75880.23,0.2,0.00883,1e-05,0.99613]
[1776749767456,49.84,75892.26,0.2,0.00897,1e-05,1.01006]
[1776749772493,49.84,75895.0,0.2,0.00901,1e-05,1.01326]
[1776749777526,49.84,75894.7,0.2,0.009,1e-05,1.01291]
[1776749784574,49.84,75890.53,0.2,0.00895,1e-05,1.00805]
[1776749789611,49.84,75886.89,0.2,0.00891,1e-05,1.00382]
[1776749794645,49.84,75885.95,0.2,0.00888,1e-05,1.00062]
[1776749799680,49.84,75886.03,0.2,0.00888,1e-05,1.00071]
[1776749804715,49.84,75886.86,0.2,0.00889,1e-05,1.00167]
[1776749809750,49.84,75887.07,0.2,0.00889,1e-05,1.00192]
[1776749814784,49.84,75882.39,0.2,0.00884,1e-05,0.99651]
[1776749819821,49.84,75879.15,0.2,0.0088,1e-05,0.99279]
[1776749824855,49.84,75877.37,0.2,0.00878,1e-05,0.99074]
[1776749829890,49.84,75878.2,0.2,0.00879,1e-05,0.9917]
[1776749830744,49.84,75878.2,0.2,0.00879,1e-05,0.9917]
[1776749830784,49.84,75878.2,0.2,0.00879,1e-05,0.9917]
[1776749830897,49.84,75878.5,0.2,0.0088,1e-05,0.99204]
[1776749833154,49.84,75876.77,0.2,0.00878,1e-05,0.99006]
[1776749834240,49.84,75876.82,0.2,0.00878,1e-05,0.99011]
[1776749834927,49.84,75875.63,0.2,0.00876,1e-05,0.98875]
[1776749839962,49.84,75874.83,0.2,0.00875,1e-05,0.98784]
[1776749843740,49.84,75876.42,0.2,0.00877,1e-05,0.98966]
[1776749843990,49.84,75876.42,0.2,0.00877,1e-05,0.98966]
[1776749844845,49.84,75876.42,0.2,0.00877,1e-05,0.98966]
[1776749844997,49.84,75877.28,0.2,0.00878,1e-05,0.99064]
[1776749852074,49.84,75883.62,0.2,0.00884,1e-05,0.99582]
[1776749858089,49.84,75890.75,0.2,0.00892,1e-05,1.00406]
[1776749863123,49.84,75888.48,0.2,0.00889,1e-05,1.00143]
[1776749872214,49.84,75886.95,0.2,0.00888,1e-05,0.99966]
[1776749879235,49.84,75888.84,0.2,0.0089,1e-05,1.00185]
[1776749884270,49.84,75896.73,0.2,0.00899,1e-05,1.01101]
[1776749889305,49.84,75896.48,0.2,0.00899,1e-05,1.01072]
[1776749894340,49.84,75895.88,0.2,0.00898,1e-05,1.01002]
[1776749899375,49.84,75895.82,0.2,0.00898,1e-05,1.00995]
[1776749908439,49.84,75896.61,0.2,0.00899,1e-05,1.01087]
[1776749913480,49.84,75895.96,0.2,0.00896,1e-05,1.00799]
[1776749918510,49.84,75895.9,0.2,0.00896,1e-05,1.00792]
[1776749922566,49.84,75884.61,0.2,0.00883,1e-05,0.99486]
[1776749927573,49.84,75887.97,0.2,0.00887,1e-05,0.99873]
[1776749932637,49.84,75890.58,0.2,0.0089,1e-05,1.00175]
[1776749937644,49.84,75890.81,0.2,0.0089,1e-05,1.00201]
[1776749942707,49.84,75890.92,0.2,0.0089,1e-05,1.00214]
[1776749952777,49.84,75888.52,0.2,0.00888,1e-05,0.99937]
[1776749958790,49.84,75890.62,0.2,0.0089,1e-05,1.00179]
[1776749964832,49.84,75891.93,0.2,0.00891,1e-05,1.00331]
[1776749970874,49.84,75892.15,0.2,0.00892,1e-05,1.00357]
[1776749975911,49.84,75887.36,0.2,0.00884,1e-05,0.99592]
[1776749981951,49.84,75888.33,0.2,0.00885,1e-05,0.99703]
[1776749987993,49.84,75889.21,0.2,0.00887,1e-05,0.99805]
[1776749993058,49.84,75864.39,0.2,0.00858,1e-05,0.96973]
[1776749998063,49.84,75864.02,0.2,0.00858,1e-05,0.96932]
[1776750003129,49.84,75871.36,0.2,0.00866,1e-05,0.97762]
[1776750008136,49.84,75878.26,0.2,0.00874,1e-05,0.98548]
[1776750013199,49.84,75873.12,0.2,0.00868,1e-05,0.97962]
[1776750019211,49.84,75870.43,0.2,0.00865,1e-05,0.97656]
[1776750026261,49.84,75868.8,0.2,0.00863,1e-05,0.97472]
[1776750031295,49.84,75866.29,0.2,0.00859,1e-05,0.96981]
[1776750036329,49.84,75865.08,0.2,0.00857,1e-05,0.96844]
[1776750041365,49.84,75863.1,0.2,0.00855,1e-05,0.96621]
[1776750046400,49.84,75864.96,0.2,0.00857,1e-05,0.96831]
[1776750053479,49.84,75868.1,0.2,0.00861,1e-05,0.97185]
[1776750059493,49.84,75865.59,0.2,0.00858,1e-05,0.96902]
[1776750065534,49.84,75863.02,0.2,0.00855,1e-05,0.96612]
[1776750070569,49.84,75862.28,0.2,0.00854,1e-05,0.96529]
[1776750075604,49.84,75861.98,0.2,0.00854,1e-05,0.96496]
[1776750080642,49.84,75861.89,0.2,0.00854,1e-05,0.96485]
[1776750084670,49.84,75854.84,0.2,0.00846,1e-05,0.95696]
[1776750086337,49.84,75854.84,0.2,0.00846,1e-05,0.95696]
[1776750086988,49.84,75855.13,0.2,0.00846,1e-05,0.95729]
[1776750088878,49.84,75855.13,0.2,0.00846,1e-05,0.95729]
[1776750092323,49.84,75856.08,0.2,0.00847,1e-05,0.95835]
[1776750094133,49.84,75856.2,0.2,0.00846,1e-05,0.95643]
[1776750095612,49.84,75856.2,0.2,0.00846,1e-05,0.95643]
[1776750101787,49.84,75858.43,0.2,0.00848,1e-05,0.95892]
[1776750108395,49.84,75858.81,0.2,0.00848,1e-05,0.95934]
[1776750113966,49.84,75868.38,0.2,0.00859,1e-05,0.97009]
[1776750119912,49.84,75869.82,0.2,0.00861,1e-05,0.97172]
[1776750124946,49.84,75875.53,0.2,0.00867,1e-05,0.97819]
[1776750129982,49.84,75871.14,0.2,0.00862,1e-05,0.97321]
[1776750135023,49.84,75871.18,0.2,0.00862,1e-05,0.97326]
[1776750140052,49.84,75869.77,0.2,0.00861,1e-05,0.97166]
[1776750144196,49.84,75869.47,0.2,0.0086,1e-05,0.97132]
[1776750144273,49.84,75869.47,0.2,0.0086,1e-05,0.97132]
[1776750144297,49.84,75868.54,0.2,0.00859,1e-05,0.97027]
[1776750152060,49.84,75868.39,0.2,0.00859,1e-05,0.9701]
[1776750152139,49.84,75867.34,0.2,0.00856,1e-05,0.96685]
[1776750153184,49.84,75867.34,0.2,0.00856,1e-05,0.96685]
[1776750153279,49.84,75867.34,0.2,0.00856,1e-05,0.96685]
[1776750160193,49.84,75867.84,0.2,0.00857,1e-05,0.96741]
[1776750165227,49.84,75868.46,0.2,0.00857,1e-05,0.96811]
[1776750173284,49.84,75868.37,0.2,0.00857,1e-05,0.96801]
[1776750180333,49.84,75867.57,0.2,0.00856,1e-05,0.96711]
[1776750185368,49.84,75865.89,0.2,0.00855,1e-05,0.96522]
[1776750191412,49.84,75866.87,0.2,0.00856,1e-05,0.96632]
[1776750197455,49.84,75867.65,0.2,0.00857,1e-05,0.9672]
[1776750202490,49.84,75865.26,0.2,0.00854,1e-05,0.96451]
[1776750207531,49.84,75865.37,0.2,0.00854,1e-05,0.96463]
[1776750213568,49.84,75867.62,0.2,0.00855,1e-05,0.9651]
[1776750218603,49.84,75868.53,0.2,0.00856,1e-05,0.96612]
[1776750223637,49.84,75869.37,0.2,0.00857,1e-05,0.96707]
[1776750230687,49.84,75865.91,0.2,0.00853,1e-05,0.96318]
[1776750235720,49.84,75855.98,0.2,0.00842,1e-05,0.95208]
[1776750240756,49.84,75863.19,0.2,0.0085,1e-05,0.96013]
[1776750246798,49.84,75863.79,0.2,0.0085,1e-05,0.9608]
[1776750253847,49.84,75862.87,0.2,0.00849,1e-05,0.95977]
[1776750263915,49.84,75862.59,0.2,0.00849,1e-05,0.95946]
[1776750268953,49.84,75855.05,0.2,0.00841,1e-05,0.95105]
[1776750273991,49.84,75855.56,0.2,0.0084,1e-05,0.94957]
[1776750279023,49.84,75855.24,0.2,0.00839,1e-05,0.94922]
[1776750285173,49.84,75855.09,0.2,0.00839,1e-05,0.94905]
[1776750291107,49.84,75856.28,0.2,0.0084,1e-05,0.95037]
[1776750299164,49.84,75857.33,0.2,0.00841,1e-05,0.95154]
[1776750302357,49.84,75857.49,0.2,0.00842,1e-05,0.95171]
[1776750302382,49.84,75846.71,0.2,0.0083,1e-05,0.93979]
[1776750308229,49.84,75849.39,0.2,0.00833,1e-05,0.94274]
[1776750313264,49.84,75849.59,0.2,0.00833,1e-05,0.94297]
[1776750317294,49.84,75834.41,0.2,0.00816,1e-05,0.92634]
[1776750322326,49.84,75832.91,0.2,0.00815,1e-05,0.92471]
[1776750327360,49.84,75833.12,0.2,0.00815,1e-05,0.92494]
[1776750332396,49.84,75831.21,0.2,0.00811,1e-05,0.92086]
[1776750337433,49.84,75837.76,0.2,0.00818,1e-05,0.92797]
[1776750342466,49.84,75834.54,0.2,0.00815,1e-05,0.92447]
[1776750347502,49.84,75834.25,0.2,0.00815,1e-05,0.92416]
[1776750352537,49.84,75841.72,0.2,0.00823,1e-05,0.93229]
[1776750357571,49.84,75845.33,0.2,0.00827,1e-05,0.93625]
[1776750362606,49.84,75847.06,0.2,0.00828,1e-05,0.93815]
[1776750367641,49.84,75845.63,0.2,0.00827,1e-05,0.93658]
[1776750373683,49.84,75847.31,0.2,0.00829,1e-05,0.93842]
[1776750378717,49.84,75848.61,0.2,0.0083,1e-05,0.93985]
[1776750381743,49.84,75837.0,0.2,0.00818,1e-05,0.92715]
[1776750387785,49.84,75831.98,0.2,0.00812,1e-05,0.9217]
[1776750392820,49.84,75827.38,0.2,0.00805,1e-05,0.91473]
[1776750397855,49.84,75837.49,0.2,0.00816,1e-05,0.92567]
[1776750402889,49.84,75837.62,0.2,0.00816,1e-05,0.92581]
[1776750408932,49.84,75835.01,0.2,0.00814,1e-05,0.92297]
[1776750413967,49.84,75830.34,0.2,0.00809,1e-05,0.91792]
[1776750419002,49.84,75831.95,0.2,0.0081,1e-05,0.91966]
[1776750425045,49.84,75831.44,0.2,0.0081,1e-05,0.91911]
[1776750430081,49.84,75823.5,0.2,0.00801,1e-05,0.91056]
[1776750435117,49.84,75820.53,0.2,0.00798,1e-05,0.90738]
[1776750440152,49.84,75821.76,0.2,0.00799,1e-05,0.90869]
[1776750445188,49.84,75822.6,0.2,0.008,1e-05,0.90959]
[1776750450223,49.84,75830.02,0.2,0.00808,1e-05,0.91758]
[1776750456377,49.84,75830.43,0.2,0.00807,1e-05,0.91602]
[1776750463318,49.84,75828.95,0.2,0.00805,1e-05,0.91443]
[1776750468353,49.84,75826.72,0.2,0.00803,1e-05,0.91203]
[1776750473388,49.84,75826.29,0.2,0.00803,1e-05,0.91157]
[1776750479429,49.84,75826.77,0.2,0.00803,1e-05,0.91208]
[1776750485472,49.84,75825.96,0.2,0.00802,1e-05,0.91121]
[1776750491514,49.84,75835.32,0.2,0.00812,1e-05,0.92131]
[1776750496658,49.84,75836.01,0.2,0.00813,1e-05,0.92205]
[1776750502591,49.84,75836.71,0.2,0.00814,1e-05,0.92281]
[1776750509642,49.84,75838.24,0.2,0.00815,1e-05,0.92447]
[1776750515684,49.84,75841.2,0.2,0.00817,1e-05,0.92568]
[1776750520727,49.84,75842.04,0.2,0.00818,1e-05,0.92659]
[1776750525753,49.84,75840.19,0.2,0.00816,1e-05,0.92458]
[1776750530789,49.84,75840.84,0.2,0.00816,1e-05,0.92529]
[1776750535823,49.84,75838.88,0.2,0.00814,1e-05,0.92316]
[1776750544887,49.84,75838.92,0.2,0.00814,1e-05,0.9232]
[1776750557080,49.84,75840.0,0.2,0.00816,1e-05,0.92437]
[1776750564020,49.84,75839.85,0.2,0.00815,1e-05,0.92421]
[1776750570062,49.84,75838.94,0.2,0.00814,1e-05,0.92322]
[1776750577225,49.84,75835.98,0.2,0.0081,1e-05,0.91801]
[1776750584160,49.84,75836.85,0.2,0.0081,1e-05,0.91895]
[1776750589195,49.84,75841.64,0.2,0.00816,1e-05,0.92415]
[1776750595236,49.84,75838.25,0.2,0.00812,1e-05,0.92047]
[1776750600273,49.84,75838.86,0.2,0.00813,1e-05,0.92113]
[1776750603295,49.84,75827.73,0.2,0.00801,1e-05,0.90913]
[1776750608330,49.84,75833.52,0.2,0.00807,1e-05,0.91536]
[1776750613365,49.84,75835.12,0.2,0.00809,1e-05,0.91708]
[1776750618400,49.84,75833.72,0.2,0.00807,1e-05,0.91557]
[1776750624446,49.84,75832.08,0.2,0.00805,1e-05,0.91381]
[1776750629482,49.84,75821.46,0.2,0.00794,1e-05,0.90243]
[1776750634516,49.84,75822.41,0.2,0.00793,1e-05,0.90147]
[1776750639552,49.84,75822.36,0.2,0.00793,1e-05,0.90141]
[1776750644590,49.84,75822.53,0.2,0.00794,1e-05,0.90159]
[1776750645367,49.84,75822.53,0.2,0.00794,1e-05,0.90159]
[1776750651636,49.84,75822.49,0.2,0.00793,1e-05,0.90155]
[1776750656672,49.84,75821.82,0.2,0.00793,1e-05,0.90084]
[1776750661706,49.84,75821.32,0.2,0.00792,1e-05,0.90031]
[1776750666741,49.84,75825.16,0.2,0.00796,1e-05,0.9044]
[1776750671775,49.84,75822.86,0.2,0.00794,1e-05,0.90195]
[1776750676811,49.84,75821.36,0.2,0.00792,1e-05,0.90035]
[1776750681846,49.84,75820.34,0.2,0.00791,1e-05,0.89926]
[1776750686882,49.84,75821.28,0.2,0.00792,1e-05,0.90026]
[1776750692925,49.84,75820.96,0.2,0.0079,1e-05,0.89795]
[1776750698071,49.84,75822.0,0.2,0.00791,1e-05,0.89905]
[1776750704001,49.84,75821.31,0.2,0.00791,1e-05,0.89832]
[1776750709036,49.84,75813.66,0.2,0.00783,1e-05,0.89023]
[1776750718101,49.84,75818.78,0.2,0.00788,1e-05,0.89564]
[1776750723136,49.84,75818.14,0.2,0.00787,1e-05,0.89496]
[1776750728281,49.84,75818.34,0.2,0.00787,1e-05,0.89517]
[1776750734211,49.84,75823.91,0.2,0.00793,1e-05,0.90109]
[1776750740254,49.84,75823.1,0.2,0.00792,1e-05,0.90022]
[1776750747306,49.84,75822.02,0.2,0.00791,1e-05,0.89907]
[1776750752340,49.84,75817.03,0.2,0.00784,1e-05,0.89182]
[1776750757375,49.84,75823.76,0.2,0.00791,1e-05,0.89895]
[1776750763417,49.84,75824.41,0.2,0.00792,1e-05,0.89964]
[1776750768576,49.84,75831.2,0.2,0.00799,1e-05,0.90689]
[1776750774494,49.84,75828.66,0.2,0.00797,1e-05,0.90417]
[1776750780537,49.84,75828.41,0.2,0.00796,1e-05,0.9039]
[1776750785572,49.84,75834.19,0.2,0.00802,1e-05,0.91009]
[1776750787136,49.84,75834.19,0.2,0.00802,1e-05,0.91009]
[1776750792621,49.84,75837.31,0.2,0.00806,1e-05,0.91345]
[1776750797655,49.84,75834.49,0.2,0.00803,1e-05,0.91041]
[1776750803698,49.84,75829.98,0.2,0.00798,1e-05,0.90558]
[1776750808857,49.84,75833.04,0.2,0.00801,1e-05,0.90886]
[1776750814774,49.84,75829.73,0.2,0.00796,1e-05,0.90333]
[1776750819809,49.84,75826.45,0.2,0.00793,1e-05,0.89983]
[1776750827865,49.84,75827.0,0.2,0.00793,1e-05,0.90042]
[1776750832906,49.84,75821.98,0.2,0.00788,1e-05,0.89509]
[1776750839067,49.84,75820.65,0.2,0.00786,1e-05,0.89368]
[1776750844993,49.84,75815.97,0.2,0.00782,1e-05,0.88874]
[1776750850030,49.84,75817.93,0.2,0.00784,1e-05,0.8908]
[1776750856071,49.84,75819.06,0.2,0.00785,1e-05,0.892]
[1776750864128,49.84,75815.63,0.2,0.00781,1e-05,0.88838]
[1776750867558,49.84,75815.17,0.2,0.00781,1e-05,0.8879]
[1776750872505,49.84,75810.84,0.2,0.00775,1e-05,0.8814]
[1776750878230,49.84,75809.43,0.2,0.00773,1e-05,0.87992]
[1776750883263,49.84,75817.55,0.2,0.00782,1e-05,0.88844]
[1776750890313,49.84,75819.38,0.2,0.00783,1e-05,0.89037]
[1776750895348,49.84,75818.99,0.2,0.00783,1e-05,0.88996]
[1776750900383,49.84,75826.94,0.2,0.00791,1e-05,0.89838]
[1776750905418,49.84,75832.08,0.2,0.00797,1e-05,0.90385]
[1776750910454,49.84,75837.93,0.2,0.00803,1e-05,0.91012]
[1776750915488,49.84,75841.52,0.2,0.00807,1e-05,0.91398]
[1776750920523,49.84,75845.56,0.2,0.00811,1e-05,0.91835]
[1776750925559,49.84,75847.55,0.2,0.00813,1e-05,0.9205]
[1776750933617,49.84,75848.58,0.2,0.00813,1e-05,0.91961]
[1776750938652,49.84,75845.98,0.2,0.0081,1e-05,0.91679]
[1776750945702,49.84,75841.86,0.2,0.00806,1e-05,0.91235]
[1776750950737,49.84,75838.9,0.2,0.00802,1e-05,0.90917]
[1776750955771,49.84,75834.08,0.2,0.00797,1e-05,0.904]
[1776750960808,49.84,75829.62,0.2,0.00793,1e-05,0.89925]
[1776750965842,49.84,75827.38,0.2,0.0079,1e-05,0.89687]
[1776750974907,49.84,75825.76,0.2,0.00788,1e-05,0.89515]
[1776750980053,49.84,75822.27,0.2,0.00785,1e-05,0.89146]
[1776750985986,49.84,75825.32,0.2,0.00788,1e-05,0.89468]
[1776750993032,49.84,75831.02,0.2,0.00792,1e-05,0.89876]
[1776750998066,49.84,75836.78,0.2,0.00798,1e-05,0.9049]
[1776751003102,49.84,75838.83,0.2,0.00801,1e-05,0.9071]
[1776751009144,49.84,75838.11,0.2,0.008,1e-05,0.90633]
[1776751015186,49.84,75835.07,0.2,0.00797,1e-05,0.90308]
[1776751020338,49.84,75827.92,0.2,0.00789,1e-05,0.89547]
[1776751024250,49.84,75812.31,0.2,0.00773,1e-05,0.87904]
[1776751029285,49.84,75810.16,0.2,0.00771,1e-05,0.87679]
[1776751034321,49.84,75809.3,0.2,0.0077,1e-05,0.8759]
[1776751039354,49.84,75810.11,0.2,0.00771,1e-05,0.87674]
[1776751044389,49.84,75812.28,0.2,0.00773,1e-05,0.879]
[1776751049424,49.84,75807.64,0.2,0.00768,1e-05,0.87417]
[1776751054459,49.84,75809.7,0.2,0.00768,1e-05,0.87437]
[1776751056907,49.84,75809.65,0.2,0.00768,1e-05,0.87432]
[1776751058687,49.84,75808.28,0.2,0.00767,1e-05,0.87289]
[1776751061839,49.84,75814.78,0.2,0.00774,1e-05,0.87967]
[1776751061932,49.84,75814.78,0.2,0.00774,1e-05,0.87967]
[1776751061982,49.84,75814.97,0.2,0.00774,1e-05,0.87987]
[1776751067550,49.84,75816.85,0.2,0.00776,1e-05,0.88183]
[1776751070138,49.84,75817.06,0.2,0.00776,1e-05,0.88205]
[1776751070175,49.84,75817.32,0.2,0.00776,1e-05,0.88233]
[1776751071377,49.84,75817.32,0.2,0.00776,1e-05,0.88233]
[1776751079633,49.84,75818.61,0.2,0.00778,1e-05,0.88368]
[1776751086684,49.84,75819.56,0.2,0.00779,1e-05,0.88468]
[1776751091718,49.84,75818.5,0.2,0.00778,1e-05,0.88356]
[1776751095748,49.84,75829.99,0.2,0.0079,1e-05,0.89569]
[1776751100930,49.84,75829.18,0.2,0.00789,1e-05,0.89483]
[1776751106823,49.84,75825.85,0.2,0.00785,1e-05,0.8913]
[1776751111860,49.84,75824.33,0.2,0.00782,1e-05,0.88773]
[1776751116894,49.84,75820.75,0.2,0.00778,1e-05,0.88397]
[1776751121930,49.84,75820.83,0.2,0.00778,1e-05,0.88405]
[1776751126965,49.84,75819.78,0.2,0.00777,1e-05,0.88295]
[1776751132001,49.84,75820.35,0.2,0.00778,1e-05,0.88355]
[1776751137034,49.84,75818.23,0.2,0.00776,1e-05,0.88132]
[1776751142070,49.84,75818.16,0.2,0.00776,1e-05,0.88125]
[1776751147107,49.84,75823.25,0.2,0.00781,1e-05,0.88659]
[1776751152141,49.84,75819.88,0.2,0.00777,1e-05,0.88305]
[1776751157491,49.84,75818.93,0.2,0.00776,1e-05,0.88206]
[1776751162556,49.84,75817.91,0.2,0.00775,1e-05,0.88099]
[1776751172285,49.84,75823.29,0.2,0.00779,1e-05,0.88468]
[1776751177318,49.84,75824.77,0.2,0.00781,1e-05,0.88623]
[1776751183361,49.84,75824.45,0.2,0.0078,1e-05,0.88589]
[1776751190408,49.84,75815.57,0.2,0.00771,1e-05,0.87659]
[1776751196453,49.84,75814.05,0.2,0.0077,1e-05,0.87501]
[1776751197660,49.84,75814.05,0.2,0.0077,1e-05,0.87501]
[1776751203500,49.84,75813.16,0.2,0.00769,1e-05,0.87408]
[1776751209548,49.84,75818.74,0.2,0.00774,1e-05,0.8799]
[1776751212554,49.84,75818.89,0.2,0.00775,1e-05,0.88006]
[1776751217604,49.84,75818.02,0.2,0.00774,1e-05,0.87915]
[1776751222639,49.84,75820.1,0.2,0.00776,1e-05,0.88133]
[1776751227674,49.84,75817.83,0.2,0.00773,1e-05,0.87895]
[1776751232710,49.84,75815.62,0.2,0.0077,1e-05,0.8747]
[1776751237745,49.84,75816.47,0.2,0.0077,1e-05,0.87558]
[1776751237869,49.84,75816.47,0.2,0.0077,1e-05,0.87558]
[1776751244795,49.84,75817.29,0.2,0.00771,1e-05,0.87644]
[1776751251449,49.84,75818.46,0.2,0.00772,1e-05,0.87766]
[1776751257165,49.84,75820.14,0.2,0.00774,1e-05,0.87942]
[1776751262923,49.84,75834.13,0.2,0.00789,1e-05,0.89415]
[1776751268628,49.84,75824.47,0.2,0.00779,1e-05,0.88395]
[1776751273999,49.84,75819.0,0.2,0.00773,1e-05,0.87822]
[1776751279035,49.84,75811.77,0.2,0.00766,1e-05,0.8707]
[1776751284069,49.84,75811.86,0.2,0.00766,1e-05,0.87079]
[1776751287931,49.84,75812.16,0.2,0.00766,1e-05,0.8711]
[1776751293132,49.84,75811.52,0.2,0.00764,1e-05,0.8685]
[1776751298168,49.84,75799.65,0.2,0.00752,1e-05,0.85628]
[1776751303203,49.84,75800.31,0.2,0.00752,1e-05,0.85695]
[1776751310251,49.84,75801.09,0.2,0.00753,1e-05,0.85775]
[1776751314280,49.84,75784.68,0.2,0.00737,1e-05,0.84107]
[1776751319315,49.84,75785.56,0.2,0.00738,1e-05,0.84196]
[1776751324350,49.84,75783.52,0.2,0.00736,1e-05,0.8399]
[1776751329386,49.84,75788.47,0.2,0.0074,1e-05,0.8449]
[1776751331398,49.84,75799.46,0.2,0.00751,1e-05,0.85608]
[1776751336434,49.84,75800.43,0.2,0.00752,1e-05,0.85708]
[1776751341468,49.84,75797.18,0.2,0.00749,1e-05,0.85375]
[1776751347513,49.84,75796.34,0.2,0.00748,1e-05,0.8529]
[1776751352764,49.84,75795.99,0.2,0.00746,1e-05,0.85063]
[1776751358589,49.84,75794.1,0.2,0.00744,1e-05,0.84871]
[1776751363623,49.84,75799.55,0.2,0.0075,1e-05,0.85426]
[1776751368658,49.84,75794.49,0.2,0.00745,1e-05,0.8491]
[1776751373693,49.84,75787.36,0.2,0.00738,1e-05,0.84188]
[1776751377723,49.84,75772.0,0.2,0.00723,1e-05,0.82649]
[1776751379834,49.84,75772.0,0.2,0.00723,1e-05,0.82649]
[1776751379895,49.84,75772.0,0.2,0.00723,1e-05,0.82649]
[1776751379856,49.84,75768.91,0.2,0.0072,1e-05,0.82342]
[1776751380743,49.84,75768.91,0.2,0.0072,1e-05,0.82342]
[1776751380939,49.84,75768.91,0.2,0.0072,1e-05,0.82342]
[1776751381748,49.84,75768.16,0.2,0.00719,1e-05,0.82268]
[1776751382095,49.84,75768.16,0.2,0.00719,1e-05,0.82268]
[1776751387792,49.84,75764.29,0.2,0.00715,1e-05,0.81885]
[1776751388375,49.84,75764.29,0.2,0.00715,1e-05,0.81885]
[1776751393836,49.84,75758.92,0.2,0.0071,1e-05,0.81357]
[1776751396854,49.84,75742.94,0.2,0.00695,1e-05,0.79801]
[1776751401889,49.84,75747.95,0.2,0.00699,1e-05,0.80286]
[1776751406925,49.84,75755.83,0.2,0.00707,1e-05,0.81054]
[1776751409576,49.84,75756.61,0.2,0.00708,1e-05,0.8113]
[1776751414988,49.84,75773.12,0.2,0.00722,1e-05,0.82573]
[1776751420017,49.84,75781.01,0.2,0.0073,1e-05,0.8336]
[1776751426061,49.84,75787.21,0.2,0.00736,1e-05,0.83983]
[1776751431095,49.84,75783.28,0.2,0.00732,1e-05,0.83588]
[1776751436129,49.84,75783.34,0.2,0.00732,1e-05,0.83594]
[1776751441165,49.84,75782.13,0.2,0.00731,1e-05,0.83473]
[1776751446200,49.84,75782.89,0.2,0.00732,1e-05,0.83549]
[1776751451236,49.84,75780.99,0.2,0.0073,1e-05,0.83358]
[1776751456271,49.84,75785.58,0.2,0.00734,1e-05,0.83819]
[1776751461305,49.84,75789.38,0.2,0.00738,1e-05,0.84202]
[1776751472382,49.84,75793.57,0.2,0.00741,1e-05,0.84436]
[1776751477418,49.84,75785.55,0.2,0.00733,1e-05,0.83627]
[1776751483677,49.84,75786.78,0.2,0.00734,1e-05,0.83751]
[1776751489502,49.84,75787.6,0.2,0.00735,1e-05,0.83833]
[1776751494537,49.84,75778.15,0.2,0.00725,1e-05,0.82887]
[1776751499572,49.84,75771.68,0.2,0.00719,1e-05,0.82244]
[1776751504607,49.84,75772.7,0.2,0.0072,1e-05,0.82345]
[1776751510649,49.84,75769.4,0.2,0.00717,1e-05,0.82018]
[1776751515684,49.84,75771.23,0.2,0.00719,1e-05,0.82199]
[1776751520719,49.84,75778.79,0.2,0.00726,1e-05,0.8295]
[1776751527772,49.84,75779.56,0.2,0.00727,1e-05,0.83027]
[1776751534031,49.84,75773.99,0.2,0.0072,1e-05,0.82286]
[1776751539856,49.84,75774.36,0.2,0.0072,1e-05,0.82322]
[1776751544891,49.84,75763.49,0.2,0.0071,1e-05,0.8125]
[1776751549927,49.84,75761.94,0.2,0.00708,1e-05,0.81098]
[1776751557983,49.84,75756.3,0.2,0.00703,1e-05,0.80547]
[1776751563018,49.84,75765.34,0.2,0.00711,1e-05,0.81432]
[1776751568054,49.84,75764.72,0.2,0.00711,1e-05,0.81371]
[1776751571074,49.84,75777.45,0.2,0.00723,1e-05,0.82629]
[1776751576109,49.84,75777.01,0.2,0.00723,1e-05,0.82586]
[1776751581170,49.84,75774.75,0.2,0.0072,1e-05,0.82361]
[1776751586198,49.84,75773.91,0.2,0.0072,1e-05,0.82278]
[1776751591236,49.84,75775.01,0.2,0.00719,1e-05,0.822]
[1776751597275,49.84,75774.35,0.2,0.00719,1e-05,0.82135]
[1776751603318,49.84,75774.79,0.2,0.00719,1e-05,0.82178]
[1776751608353,49.84,75774.63,0.2,0.00719,1e-05,0.82162]
[1776751614594,49.84,75774.64,0.2,0.00719,1e-05,0.82163]
[1776751620438,49.84,75774.82,0.2,0.00719,1e-05,0.82181]
[1776751623458,49.84,75763.16,0.2,0.00708,1e-05,0.81033]
[1776751628493,49.84,75765.3,0.2,0.0071,1e-05,0.81243]
[1776751634734,49.84,75763.45,0.2,0.00708,1e-05,0.81061]
[1776751636856,49.84,75763.45,0.2,0.00708,1e-05,0.81061]
[1776751636957,49.84,75763.43,0.2,0.00708,1e-05,0.81059]
[1776751642591,49.84,75763.77,0.2,0.00708,1e-05,0.81093]
[1776751648632,49.84,75769.14,0.2,0.00713,1e-05,0.8162]
[1776751653667,49.84,75768.43,0.2,0.00711,1e-05,0.81365]
[1776751658703,49.84,75761.88,0.2,0.00705,1e-05,0.80723]
[1776751663739,49.84,75766.71,0.2,0.0071,1e-05,0.81196]
[1776751668773,49.84,75768.26,0.2,0.00711,1e-05,0.81348]
[1776751675015,49.84,75768.09,0.2,0.00711,1e-05,0.81331]
[1776751680862,49.84,75768.27,0.2,0.00711,1e-05,0.81349]
[1776751691936,49.84,75768.63,0.2,0.00711,1e-05,0.81384]
[1776751695159,49.84,75779.45,0.2,0.00722,1e-05,0.82454]
[1776751702006,49.84,75777.33,0.2,0.0072,1e-05,0.82243]
[1776751707041,49.84,75783.57,0.2,0.00726,1e-05,0.82864]
[1776751713083,49.84,75783.93,0.2,0.00725,1e-05,0.82712]
[1776751718118,49.84,75779.82,0.2,0.00721,1e-05,0.82303]
[1776751723153,49.84,75775.87,0.2,0.00717,1e-05,0.81912]
[1776751728189,49.84,75774.12,0.2,0.00715,1e-05,0.81739]
[1776751733224,49.84,75769.97,0.2,0.00711,1e-05,0.8133]
[1776751738259,49.84,75768.34,0.2,0.0071,1e-05,0.8117]
[1776751743294,49.84,75765.12,0.2,0.00706,1e-05,0.80855]
[1776751748329,49.84,75765.48,0.2,0.00707,1e-05,0.8089]
[1776751753365,49.84,75767.6,0.2,0.00709,1e-05,0.81098]
[1776751758400,49.84,75764.47,0.2,0.00706,1e-05,0.80792]
[1776751763435,49.84,75761.33,0.2,0.00703,1e-05,0.80485]
[1776751768470,49.84,75762.73,0.2,0.00704,1e-05,0.80622]
[1776751773504,49.84,75764.21,0.2,0.00704,1e-05,0.80582]
[1776751778542,49.84,75759.49,0.2,0.007,1e-05,0.80122]
[1776751781851,49.84,75759.11,0.2,0.00699,1e-05,0.80085]
[1776751782007,49.84,75759.11,0.2,0.00699,1e-05,0.80085]
[1776751782017,49.84,75759.33,0.2,0.00699,1e-05,0.80107]
[1776751787603,49.84,75758.58,0.2,0.00699,1e-05,0.80034]
[1776751788985,49.84,75758.58,0.2,0.00699,1e-05,0.80034]
[1776751789087,49.84,75758.62,0.2,0.00699,1e-05,0.80038]
[1776751790040,49.84,75758.62,0.2,0.00699,1e-05,0.80038]
[1776751795866,49.84,75756.52,0.2,0.00697,1e-05,0.79834]
[1776751803715,49.84,75757.12,0.2,0.00697,1e-05,0.79893]
[1776751809757,49.84,75753.9,0.2,0.00694,1e-05,0.79581]
[1776751814793,49.84,75752.19,0.2,0.00693,1e-05,0.79416]
[1776751819828,49.84,75761.76,0.2,0.00702,1e-05,0.80343]
[1776751824863,49.84,75770.99,0.2,0.00711,1e-05,0.81245]
[1776751829897,49.84,75774.29,0.2,0.00714,1e-05,0.8157]
[1776751834933,49.84,75774.89,0.2,0.00713,1e-05,0.81443]
[1776751839968,49.84,75776.87,0.2,0.00715,1e-05,0.81638]
[1776751845002,49.84,75778.46,0.2,0.00716,1e-05,0.81795]
[1776751851046,49.84,75778.74,0.2,0.00716,1e-05,0.81823]
[1776751856288,49.84,75781.73,0.2,0.00719,1e-05,0.82118]
[1776751862124,49.84,75782.4,0.2,0.0072,1e-05,0.82185]
[1776751867159,49.84,75772.69,0.2,0.00711,1e-05,0.81227]
[1776751872194,49.84,75779.18,0.2,0.00717,1e-05,0.81866]
[1776751877228,49.84,75777.94,0.2,0.00716,1e-05,0.81743]
[1776751882264,49.84,75778.31,0.2,0.00716,1e-05,0.8178]
[1776751887299,49.84,75776.75,0.2,0.00714,1e-05,0.81626]
[1776751892334,49.84,75776.6,0.2,0.00713,1e-05,0.81425]
[1776751898376,49.84,75777.26,0.2,0.00713,1e-05,0.8149]
[1776751903414,49.84,75780.41,0.2,0.00716,1e-05,0.81801]
[1776751909456,49.84,75781.86,0.2,0.00718,1e-05,0.81944]
[1776751914493,49.84,75782.7,0.2,0.00719,1e-05,0.82027]
[1776751919528,49.84,75785.18,0.2,0.00721,1e-05,0.82273]
[1776751924563,49.84,75784.89,0.2,0.00721,1e-05,0.82245]
[1776751928591,49.84,75772.59,0.2,0.00709,1e-05,0.81031]
[1776751933628,49.84,75768.18,0.2,0.00705,1e-05,0.806]
[1776751938661,49.84,75769.6,0.2,0.00706,1e-05,0.80739]
[1776751944708,49.84,75767.6,0.2,0.00704,1e-05,0.80543]
[1776751949740,49.84,75765.89,0.2,0.00702,1e-05,0.80377]
[1776751954816,49.84,75763.25,0.2,0.00698,1e-05,0.79936]
[1776751959849,49.84,75761.96,0.2,0.00697,1e-05,0.79811]
[1776751965892,49.84,75761.38,0.2,0.00697,1e-05,0.79755]
[1776751970926,49.84,75760.81,0.2,0.00696,1e-05,0.797]
[1776751975962,49.84,75761.59,0.2,0.00697,1e-05,0.79775]
[1776751980996,49.84,75761.93,0.2,0.00697,1e-05,0.79808]
[1776751986032,49.84,75761.67,0.2,0.00697,1e-05,0.79783]
[1776751992074,49.84,75763.04,0.2,0.00698,1e-05,0.79916]
[1776751997277,49.84,75762.42,0.2,0.00698,1e-05,0.79856]
[1776752003151,49.84,75762.19,0.2,0.00697,1e-05,0.79833]
[1776752007351,49.84,75774.27,0.2,0.00709,1e-05,0.81011]
[1776752013221,49.84,75777.81,0.2,0.00711,1e-05,0.81172]
[1776752018255,49.84,75782.19,0.2,0.00715,1e-05,0.81604]
[1776752024298,49.84,75784.14,0.2,0.00717,1e-05,0.81796]
[1776752029333,49.84,75787.37,0.2,0.0072,1e-05,0.82116]
[1776752035380,49.84,75782.84,0.2,0.00716,1e-05,0.81668]
[1776752040413,49.84,75784.93,0.2,0.00718,1e-05,0.81874]
[1776752045449,49.84,75785.66,0.2,0.00718,1e-05,0.81946]
[1776752050483,49.84,75787.02,0.2,0.0072,1e-05,0.82081]
[1776752055518,49.84,75788.68,0.2,0.00721,1e-05,0.82246]
[1776752060553,49.84,75787.28,0.2,0.0072,1e-05,0.82107]
[1776752065590,49.84,75793.92,0.2,0.00726,1e-05,0.82768]
[1776752067602,49.84,75804.41,0.2,0.00737,1e-05,0.8382]
[1776752072638,49.84,75803.43,0.2,0.00734,1e-05,0.83531]
[1776752077674,49.84,75802.65,0.2,0.00733,1e-05,0.83453]
[1776752082708,49.84,75804.34,0.2,0.00735,1e-05,0.83623]
[1776752087917,49.84,75805.64,0.2,0.00736,1e-05,0.83754]
[1776752093785,49.84,75813.87,0.2,0.00745,1e-05,0.84587]
[1776752098820,49.84,75803.78,0.2,0.00735,1e-05,0.83567]
[1776752103857,49.84,75804.94,0.2,0.00736,1e-05,0.83683]
[1776752108889,49.84,75805.13,0.2,0.00736,1e-05,0.83703]
[1776752113924,49.84,75806.45,0.2,0.00737,1e-05,0.83836]
[1776752118960,49.84,75804.62,0.2,0.00735,1e-05,0.83651]
[1776752123995,49.84,75806.45,0.2,0.00737,1e-05,0.83836]
[1776752130037,49.84,75805.49,0.2,0.00736,1e-05,0.83739]
[1776752135072,49.84,75804.55,0.2,0.00734,1e-05,0.83454]
[1776752141114,49.84,75806.56,0.2,0.00736,1e-05,0.83657]
[1776752146153,49.84,75805.47,0.2,0.00735,1e-05,0.83547]
[1776752152191,49.84,75805.09,0.2,0.00734,1e-05,0.83509]
[1776752158411,49.84,75804.55,0.2,0.00734,1e-05,0.83454]
[1776752165282,49.84,75804.61,0.2,0.00734,1e-05,0.8346]
[1776752168481,49.84,75818.15,0.2,0.00747,1e-05,0.84831]
[1776752174345,49.84,75818.53,0.2,0.00748,1e-05,0.8487]
[1776752179380,49.84,75818.16,0.2,0.00747,1e-05,0.84832]
[1776752187438,49.84,75818.06,0.2,0.00747,1e-05,0.84822]
[1776752192473,49.84,75818.73,0.2,0.00746,1e-05,0.84698]
[1776752198692,49.84,75815.86,0.2,0.00743,1e-05,0.84406]
[1776752204558,49.84,75815.74,0.2,0.00743,1e-05,0.84394]
[1776752209592,49.84,75811.57,0.2,0.00739,1e-05,0.83972]
[1776752214629,49.84,75808.99,0.2,0.00736,1e-05,0.83711]
[1776752220671,49.84,75807.65,0.2,0.00735,1e-05,0.83576]
[1776752225707,49.84,75807.58,0.2,0.00735,1e-05,0.83569]
[1776752230741,49.84,75796.36,0.2,0.00724,1e-05,0.82446]
[1776752235777,49.84,75795.62,0.2,0.00723,1e-05,0.82372]
[1776752240812,49.84,75794.09,0.2,0.00722,1e-05,0.8222]
[1776752245847,49.84,75789.16,0.2,0.00717,1e-05,0.81732]
[1776752250882,49.84,75789.42,0.2,0.00717,1e-05,0.81757]
[1776752255917,49.84,75788.89,0.2,0.00715,1e-05,0.81518]
[1776752261960,49.84,75787.88,0.2,0.00714,1e-05,0.81418]
[1776752266994,49.84,75787.64,0.2,0.00714,1e-05,0.81395]
[1776752276057,49.84,75787.97,0.2,0.00714,1e-05,0.81427]
[1776752281097,49.84,75796.4,0.2,0.00722,1e-05,0.82262]
[1776752287139,49.84,75800.67,0.2,0.00727,1e-05,0.82687]
[1776752292174,49.84,75801.04,0.2,0.00727,1e-05,0.82724]
[1776752297974,49.84,75798.94,0.2,0.00725,1e-05,0.82515]
[1776752303251,49.84,75796.17,0.2,0.00722,1e-05,0.82239]
[1776752308286,49.84,75790.95,0.2,0.00717,1e-05,0.81721]
[1776752312313,49.84,75783.81,0.2,0.00709,1e-05,0.80832]
[1776752318357,49.84,75784.48,0.2,0.00709,1e-05,0.80898]
[1776752323391,49.84,75784.78,0.2,0.0071,1e-05,0.80927]
[1776752328426,49.84,75780.05,0.2,0.00705,1e-05,0.80464]
[1776752334467,49.84,75774.95,0.2,0.007,1e-05,0.79968]
[1776752339687,49.84,75773.46,0.2,0.00699,1e-05,0.79823]
[1776752346552,49.84,75772.73,0.2,0.00698,1e-05,0.79752]
[1776752356621,49.84,75771.63,0.2,0.00697,1e-05,0.79646]
[1776752361580,49.84,75765.42,0.2,0.00691,1e-05,0.79046]
[1776752361657,49.84,75758.74,0.2,0.00685,1e-05,0.78406]
[1776752362665,49.84,75757.73,0.2,0.00684,1e-05,0.78309]
[1776752363974,49.84,75757.73,0.2,0.00684,1e-05,0.78309]
[1776752363995,49.84,75752.58,0.2,0.00679,1e-05,0.77819]
[1776752368419,49.84,75752.05,0.2,0.00679,1e-05,0.77769]
[1776752368520,49.84,75750.95,0.2,0.00678,1e-05,0.77664]
[1776752369738,49.84,75750.95,0.2,0.00678,1e-05,0.77664]
[1776752369804,49.84,75750.24,0.2,0.00677,1e-05,0.77597]
[1776752371087,49.84,75750.24,0.2,0.00677,1e-05,0.77597]
[1776752371724,49.84,75750.24,0.2,0.00677,1e-05,0.77597]
[1776752376764,49.84,75747.89,0.2,0.00673,1e-05,0.77195]
[1776752383640,49.84,75747.35,0.2,0.00673,1e-05,0.77144]
[1776752391870,49.84,75746.0,0.2,0.00671,1e-05,0.77017]
[1776752396905,49.84,75747.82,0.2,0.00673,1e-05,0.77188]
[1776752401940,49.84,75747.32,0.2,0.00673,1e-05,0.77141]
[1776752405972,49.84,75729.32,0.2,0.00656,1e-05,0.75459]
[1776752411005,49.84,75726.08,0.2,0.00653,1e-05,0.75159]
[1776752412769,49.84,75725.35,0.2,0.00653,1e-05,0.75092]
[1776752418054,49.84,75727.76,0.2,0.00655,1e-05,0.75314]
[1776752423089,49.84,75727.91,0.2,0.00655,1e-05,0.75328]
[1776752428123,49.84,75728.44,0.2,0.00656,1e-05,0.75377]
[1776752433159,49.84,75728.87,0.2,0.00654,1e-05,0.7524]
[1776752438195,49.84,75729.18,0.2,0.00655,1e-05,0.75269]
[1776752443230,49.84,75727.27,0.2,0.00653,1e-05,0.75093]
[1776752448278,49.84,75727.59,0.2,0.00653,1e-05,0.75122]
[1776752453299,49.84,75725.98,0.2,0.00652,1e-05,0.74974]
[1776752458334,49.84,75723.84,0.2,0.0065,1e-05,0.74777]
[1776752463371,49.84,75717.69,0.2,0.00644,1e-05,0.74213]
[1776752468406,49.84,75720.42,0.2,0.00647,1e-05,0.74463]
[1776752474449,49.84,75719.69,0.2,0.00646,1e-05,0.74396]
[1776752479483,49.84,75718.77,0.2,0.00645,1e-05,0.74312]
[1776752484518,49.84,75718.65,0.2,0.00645,1e-05,0.74301]
[1776752486534,49.84,75729.61,0.2,0.00655,1e-05,0.75309]
[1776752491569,49.84,75731.09,0.2,0.00655,1e-05,0.75269]
[1776752496604,49.84,75734.37,0.2,0.00658,1e-05,0.75573]
[1776752506674,49.84,75735.53,0.2,0.00659,1e-05,0.7568]
[1776752511709,49.84,75733.87,0.2,0.00657,1e-05,0.75526]
[1776752516744,49.84,75738.51,0.2,0.00662,1e-05,0.75958]
[1776752521779,49.84,75745.69,0.2,0.00668,1e-05,0.76629]
[1776752526814,49.84,75747.74,0.2,0.0067,1e-05,0.76821]
[1776752531849,49.84,75747.39,0.2,0.0067,1e-05,0.76789]
[1776752536884,49.84,75754.74,0.2,0.00676,1e-05,0.77482]
[1776752541919,49.84,75755.42,0.2,0.00677,1e-05,0.77546]
[1776752546954,49.84,75761.86,0.2,0.00683,1e-05,0.78159]
[1776752551989,49.84,75770.57,0.2,0.0069,1e-05,0.7881]
[1776752557028,49.84,75772.44,0.2,0.00691,1e-05,0.7899]
[1776752562062,49.84,75772.31,0.2,0.00691,1e-05,0.78978]
[1776752564080,49.84,75752.07,0.2,0.00672,1e-05,0.7705]
[1776752565086,49.84,75736.03,0.2,0.00658,1e-05,0.75549]
[1776752570121,49.84,75729.37,0.2,0.00652,1e-05,0.74934]
[1776752575171,49.84,75728.05,0.2,0.00651,1e-05,0.74812]
[1776752580191,49.84,75734.09,0.2,0.00656,1e-05,0.7537]
[1776752586240,49.84,75743.95,0.2,0.00665,1e-05,0.76287]
[1776752591456,49.84,75740.93,0.2,0.00662,1e-05,0.76005]
[1776752598316,49.84,75738.67,0.2,0.0066,1e-05,0.75795]
[1776752603352,49.84,75739.22,0.2,0.00661,1e-05,0.75846]
[1776752608389,49.84,75739.02,0.2,0.00661,1e-05,0.75827]
[1776752613422,49.84,75738.46,0.2,0.00659,1e-05,0.75598]
[1776752618457,49.84,75743.04,0.2,0.00663,1e-05,0.76024]
[1776752624501,49.84,75748.13,0.2,0.00667,1e-05,0.765]
[1776752629533,49.84,75746.02,0.2,0.00665,1e-05,0.76302]
[1776752635576,49.84,75744.92,0.2,0.00664,1e-05,0.76199]
[1776752640612,49.84,75746.3,0.2,0.00666,1e-05,0.76328]
[1776752650682,49.84,75744.5,0.2,0.00664,1e-05,0.7616]
[1776752655717,49.84,75746.18,0.2,0.00666,1e-05,0.76317]
[1776752660753,49.84,75745.81,0.2,0.00665,1e-05,0.76282]
[1776752665787,49.84,75748.03,0.2,0.00667,1e-05,0.7649]
[1776752670822,49.84,75752.32,0.2,0.00671,1e-05,0.76893]
[1776752675857,49.84,75744.87,0.2,0.00663,1e-05,0.76016]
[1776752680893,49.84,75747.43,0.2,0.00665,1e-05,0.76255]
[1776752688948,49.84,75751.69,0.2,0.00669,1e-05,0.76655]
[1776752690971,49.84,75738.45,0.2,0.00657,1e-05,0.75419]
[1776752696012,49.84,75729.93,0.2,0.00649,1e-05,0.74633]
[1776752701033,49.84,75730.02,0.2,0.00649,1e-05,0.74641]
[1776752706073,49.84,75744.51,0.2,0.00663,1e-05,0.75983]
[1776752712306,49.84,75747.09,0.2,0.00665,1e-05,0.76223]
[1776752718156,49.84,75743.54,0.2,0.00662,1e-05,0.75892]
[1776752723193,49.84,75734.64,0.2,0.00654,1e-05,0.75067]
[1776752728229,49.84,75735.07,0.2,0.00654,1e-05,0.75106]
[1776752733266,49.84,75736.65,0.2,0.00654,1e-05,0.75076]
[1776752738300,49.84,75737.93,0.2,0.00655,1e-05,0.75194]
[1776752743338,49.84,75738.69,0.2,0.00656,1e-05,0.75264]
[1776752748370,49.84,75741.69,0.2,0.00658,1e-05,0.75542]
[1776752753406,49.84,75743.35,0.2,0.0066,1e-05,0.75696]
[1776752758440,49.84,75751.04,0.2,0.00667,1e-05,0.76414]
[1776752764483,49.84,75750.94,0.2,0.00667,1e-05,0.76405]
[1776752769518,49.84,75749.3,0.2,0.00665,1e-05,0.76251]
[1776752774553,49.84,75751.78,0.2,0.00668,1e-05,0.76484]
[1776752778584,49.84,75735.89,0.2,0.00653,1e-05,0.75005]
[1776752783616,49.84,75734.61,0.2,0.00652,1e-05,0.74887]
[1776752788651,49.84,75734.56,0.2,0.00652,1e-05,0.74883]
[1776752793686,49.84,75734.39,0.2,0.0065,1e-05,0.74691]
[1776752801742,49.84,75734.44,0.2,0.0065,1e-05,0.74695]
[1776752807786,49.84,75736.5,0.2,0.00652,1e-05,0.74885]
[1776752813006,49.84,75737.53,0.2,0.00653,1e-05,0.7498]
[1776752821882,49.84,75739.54,0.2,0.00655,1e-05,0.75166]
[1776752826919,49.84,75748.1,0.2,0.00663,1e-05,0.75961]
[1776752829940,49.84,75758.69,0.2,0.00672,1e-05,0.76954]
[1776752834975,49.84,75760.08,0.2,0.00674,1e-05,0.77085]
[1776752840011,49.84,75758.0,0.2,0.00672,1e-05,0.76889]
[1776752846054,49.84,75760.94,0.2,0.00675,1e-05,0.77166]
[1776752853287,49.84,75755.74,0.2,0.00668,1e-05,0.76497]
[1776752859147,49.84,75753.66,0.2,0.00666,1e-05,0.76302]
[1776752864182,49.84,75756.09,0.2,0.00669,1e-05,0.76529]
[1776752869220,49.84,75758.77,0.2,0.00671,1e-05,0.76781]
[1776752874251,49.84,75760.33,0.2,0.00672,1e-05,0.76928]
[1776752879286,49.84,75762.56,0.2,0.00675,1e-05,0.77139]
[1776752884321,49.84,75766.61,0.2,0.00678,1e-05,0.77522]
[1776752889355,49.84,75767.22,0.2,0.00679,1e-05,0.7758]
[1776752896405,49.84,75768.29,0.2,0.0068,1e-05,0.77682]
[1776752901440,49.84,75771.54,0.2,0.00683,1e-05,0.77991]
[1776752906475,49.84,75772.26,0.2,0.00684,1e-05,0.7806]
[1776752911511,49.84,75774.87,0.2,0.00684,1e-05,0.78127]
[1776752920573,49.84,75773.98,0.2,0.00684,1e-05,0.78042]
[1776752925608,49.84,75773.2,0.2,0.00683,1e-05,0.77967]
[1776752930643,49.84,75767.56,0.2,0.00678,1e-05,0.77431]
[1776752935679,49.84,75777.56,0.2,0.00687,1e-05,0.78384]
[1776752941722,49.84,75776.46,0.2,0.00686,1e-05,0.78279]
[1776752946757,49.84,75774.28,0.2,0.00684,1e-05,0.78071]
[1776752951791,49.84,75773.86,0.2,0.00683,1e-05,0.7803]
[1776752956827,49.84,75772.36,0.2,0.00682,1e-05,0.77887]
[1776752961862,49.84,75772.64,0.2,0.00682,1e-05,0.77914]
[1776752967904,49.84,75772.74,0.2,0.00682,1e-05,0.77924]
[1776752972939,49.84,75771.05,0.2,0.00679,1e-05,0.77581]
[1776752977973,49.84,75770.08,0.2,0.00678,1e-05,0.77489]
[1776752983009,49.84,75768.55,0.2,0.00677,1e-05,0.77344]
[1776752989054,49.84,75768.69,0.2,0.00677,1e-05,0.77357]
[1776752994268,49.84,75768.48,0.2,0.00677,1e-05,0.77337]
[1776753001139,49.84,75771.59,0.2,0.0068,1e-05,0.77632]
[1776753006173,49.84,75778.65,0.2,0.00686,1e-05,0.78306]
[1776753014418,49.84,75770.83,0.2,0.00679,1e-05,0.7756]
[1776753020272,49.84,75776.07,0.2,0.00684,1e-05,0.78059]
[1776753025306,49.84,75778.37,0.2,0.00686,1e-05,0.78279]
[1776753030350,49.84,75792.91,0.2,0.007,1e-05,0.79681]
[1776753033369,49.84,75807.21,0.2,0.00712,1e-05,0.80892]
[1776753038405,49.84,75816.49,0.2,0.00721,1e-05,0.81809]
[1776753043440,49.84,75813.39,0.2,0.00718,1e-05,0.81502]
[1776753052503,49.84,75812.58,0.2,0.00717,1e-05,0.81422]
[1776753058545,49.84,75811.16,0.2,0.00716,1e-05,0.81282]
[1776753063581,49.84,75812.15,0.2,0.00717,1e-05,0.81379]
[1776753068619,49.84,75822.9,0.2,0.00727,1e-05,0.82448]
[1776753073658,49.84,75830.51,0.2,0.00735,1e-05,0.83211]
[1776753077695,49.84,75842.21,0.2,0.00747,1e-05,0.84396]
[1776753078614,49.84,75842.21,0.2,0.00747,1e-05,0.84396]
[1776753078701,49.84,75854.15,0.2,0.00759,1e-05,0.85619]
[1776753083723,49.84,75856.66,0.2,0.00762,1e-05,0.85878]
[1776753088758,49.84,75857.16,0.2,0.00762,1e-05,0.8593]
[1776753094801,49.84,75860.04,0.2,0.00763,1e-05,0.86032]
[1776753095243,49.84,75860.04,0.2,0.00763,1e-05,0.86032]
[1776753098838,49.84,75885.33,0.2,0.0079,1e-05,0.88683]
[1776753099842,49.84,75896.63,0.2,0.00802,1e-05,0.89889]
[1776753101857,49.84,75914.17,0.2,0.00821,1e-05,0.91787]
[1776753105284,49.84,75918.44,0.2,0.00826,1e-05,0.92254]
[1776753110923,49.84,75924.83,0.2,0.00833,1e-05,0.92957]
[1776753112935,49.84,75944.47,0.2,0.00855,1e-05,0.95144]
[1776753117972,49.84,75944.24,0.2,0.00855,1e-05,0.95118]
[1776753123010,49.84,75944.18,0.2,0.00855,1e-05,0.95111]
[1776753128041,49.84,75949.19,0.2,0.0086,1e-05,0.95676]
[1776753133076,49.84,75948.81,0.2,0.0086,1e-05,0.95633]
[1776753137106,49.84,75968.6,0.2,0.00883,1e-05,0.97888]
[1776753143148,49.84,75969.1,0.2,0.00883,1e-05,0.97946]
[1776753147176,49.84,75956.91,0.2,0.00869,1e-05,0.96551]
[1776753150197,49.84,75943.7,0.2,0.00854,1e-05,0.95057]
[1776753155570,49.84,75937.27,0.2,0.00845,1e-05,0.94129]
[1776753155608,49.84,75937.27,0.2,0.00845,1e-05,0.94129]
[1776753155619,49.84,75937.85,0.2,0.00846,1e-05,0.94193]
[1776753161277,49.84,75932.7,0.2,0.0084,1e-05,0.9362]
[1776753162970,49.84,75932.7,0.2,0.0084,1e-05,0.9362]
[1776753163292,49.84,75931.63,0.2,0.00839,1e-05,0.93502]
[1776753164170,49.84,75931.63,0.2,0.00839,1e-05,0.93502]
[1776753169333,49.84,75927.4,0.2,0.00834,1e-05,0.93034]
[1776753173365,49.84,75916.35,0.2,0.00822,1e-05,0.9182]
[1776753178399,49.84,75915.18,0.2,0.0082,1e-05,0.91693]
[1776753183434,49.84,75917.96,0.2,0.00823,1e-05,0.91996]
[1776753188469,49.84,75919.15,0.2,0.00825,1e-05,0.92127]
[1776753190097,49.84,75919.25,0.2,0.00825,1e-05,0.92137]
[1776753193690,49.84,75929.34,0.2,0.00836,1e-05,0.93248]
[1776753193789,49.84,75931.73,0.2,0.00839,1e-05,0.93513]
[1776753195526,49.84,75931.73,0.2,0.00839,1e-05,0.93513]
[1776753195566,49.84,75934.09,0.2,0.00841,1e-05,0.93775]
[1776753203574,49.84,75932.68,0.2,0.0084,1e-05,0.93618]
[1776753208541,49.84,75934.65,0.2,0.00842,1e-05,0.93837]
[1776753208611,49.84,75934.72,0.2,0.00842,1e-05,0.93845]
[1776753213647,49.84,75933.29,0.2,0.00839,1e-05,0.93478]
[1776753215856,49.84,75948.0,0.2,0.00855,1e-05,0.9512]
[1776753221703,49.84,75962.03,0.2,0.00871,1e-05,0.96709]
[1776753225926,49.84,75969.84,0.2,0.0088,1e-05,0.97602]
[1776753230766,49.84,75979.31,0.2,0.00892,1e-05,0.98695]
[1776753231773,49.84,75992.4,0.2,0.00907,1e-05,1.00221]
[1776753236576,49.84,75994.6,0.2,0.0091,1e-05,1.00479]
[1776753236807,49.84,75994.77,0.2,0.0091,1e-05,1.00499]
[1776753239565,49.84,75992.29,0.2,0.00907,1e-05,1.00208]
[1776753239829,49.84,75992.44,0.2,0.00907,1e-05,1.00226]
[1776753240795,49.84,75992.44,0.2,0.00907,1e-05,1.00226]
[1776753240863,49.84,75990.77,0.2,0.00905,1e-05,1.0003]
[1776753245872,49.84,75994.34,0.2,0.00909,1e-05,1.00449]
[1776753251053,49.84,75995.96,0.2,0.00911,1e-05,1.00639]
[1776753251128,49.84,75995.96,0.2,0.00911,1e-05,1.00639]
[1776753251917,49.84,75997.82,0.2,0.00914,1e-05,1.00859]
[1776753252909,49.84,75997.82,0.2,0.00914,1e-05,1.00859]
[1776753252957,49.84,76048.5,0.2,0.00977,1e-05,1.06982]
[1776753257960,49.84,76051.8,0.2,0.00981,1e-05,1.07391]
[1776753261335,49.84,76052.3,0.2,0.00982,1e-05,1.07453]
[1776753261354,49.84,76054.26,0.2,0.00984,1e-05,1.07696]
[1776753267070,49.84,76047.4,0.2,0.00975,1e-05,1.06846]
[1776753271099,49.84,76034.25,0.2,0.00957,1e-05,1.05005]
[1776753276299,49.84,76036.32,0.2,0.00959,1e-05,1.05257]
[1776753282176,49.84,76037.47,0.2,0.00961,1e-05,1.05398]
[1776753287214,49.84,76042.86,0.2,0.00967,1e-05,1.06058]
[1776753289226,49.84,76059.75,0.2,0.00989,1e-05,1.08151]
[1776753294261,49.84,76059.88,0.2,0.00989,1e-05,1.08167]
[1776753299296,49.84,76057.9,0.2,0.00987,1e-05,1.0792]
[1776753304426,49.84,76058.41,0.2,0.00987,1e-05,1.07983]
[1776753304526,49.84,76065.2,0.2,0.00996,1e-05,1.08833]
[1776753306674,49.84,76065.2,0.2,0.00996,1e-05,1.08833]
[1776753306808,49.84,76065.2,0.2,0.00996,1e-05,1.08833]
[1776753306876,49.84,76067.15,0.2,0.00999,1e-05,1.09078]
[1776753310400,49.84,76056.31,0.2,0.00985,1e-05,1.07722]
[1776753312699,49.84,76057.12,0.2,0.00986,1e-05,1.07823]
[1776753313772,49.84,76058.0,0.2,0.00987,1e-05,1.07932]
[1776753313873,49.84,76059.25,0.2,0.00988,1e-05,1.08088]
[1776753319457,49.84,76057.43,0.2,0.00986,1e-05,1.07861]
[1776753321475,49.84,76041.13,0.2,0.00965,1e-05,1.05846]
[1776753323487,49.84,76028.2,0.2,0.00949,1e-05,1.04269]
[1776753326669,49.84,76042.57,0.2,0.00967,1e-05,1.06023]
[1776753329853,49.84,76048.26,0.2,0.00974,1e-05,1.06724]
[1776753329954,49.84,76047.48,0.2,0.00973,1e-05,1.06627]
[1776753332562,49.84,76062.63,0.2,0.00991,1e-05,1.0828]
[1776753333084,49.84,76062.63,0.2,0.00991,1e-05,1.0828]
[1776753333224,49.84,76062.63,0.2,0.00991,1e-05,1.0828]
[1776753336745,49.84,76079.22,0.2,0.01012,1e-05,1.1037]
[1776753338134,49.84,76079.22,0.2,0.01012,1e-05,1.1037]
[1776753338605,49.84,76091.25,0.2,0.01028,1e-05,1.11905]
[1776753340618,49.84,76104.49,0.2,0.01046,1e-05,1.13615]
[1776753343488,49.84,76110.43,0.2,0.01054,1e-05,1.14389]
[1776753343644,49.84,76116.49,0.2,0.01063,1e-05,1.15183]
[1776753345164,49.84,76117.42,0.2,0.01064,1e-05,1.15306]
[1776753345174,49.84,76117.42,0.2,0.01064,1e-05,1.15306]
[1776753345655,49.84,76116.76,0.2,0.01063,1e-05,1.15219]
[1776753346642,49.84,76116.76,0.2,0.01063,1e-05,1.15219]
[1776753346823,49.84,76114.0,0.2,0.01059,1e-05,1.14856]
[1776753348129,49.84,76114.0,0.2,0.01059,1e-05,1.14856]
[1776753348678,49.84,76111.96,0.2,0.01056,1e-05,1.14589]
[1776753353715,49.84,76115.49,0.2,0.01061,1e-05,1.15052]
[1776753357951,49.84,76117.08,0.2,0.01063,1e-05,1.15261]
[1776753358043,49.84,76117.83,0.2,0.01065,1e-05,1.15359]
[1776753363217,49.84,76115.08,0.2,0.01061,1e-05,1.14998]
[1776753363798,49.84,76113.44,0.2,0.01058,1e-05,1.14783]
[1776753366751,49.84,76118.51,0.2,0.01065,1e-05,1.15449]
[1776753366973,49.84,76122.54,0.2,0.01071,1e-05,1.1598]
[1776753372080,49.84,76121.22,0.2,0.01069,1e-05,1.15806]
[1776753372861,49.84,76118.54,0.2,0.01065,1e-05,1.15453]
[1776753375886,49.84,76104.85,0.2,0.01047,1e-05,1.13662]
[1776753380921,49.84,76104.99,0.2,0.01047,1e-05,1.1368]
[1776753385957,49.84,76101.99,0.2,0.01043,1e-05,1.13291]
[1776753390992,49.84,76098.98,0.2,0.01039,1e-05,1.12901]
[1776753391999,49.84,76089.97,0.2,0.01025,1e-05,1.11506]
[1776753395022,49.84,76079.05,0.2,0.0101,1e-05,1.10115]
[1776753397842,49.84,76079.07,0.2,0.0101,1e-05,1.10117]
[1776753398046,49.84,76078.93,0.2,0.0101,1e-05,1.10099]
[1776753400278,49.84,76078.78,0.2,0.0101,1e-05,1.1008]
[1776753401067,49.84,76078.83,0.2,0.0101,1e-05,1.10087]
[1776753406104,49.84,76078.99,0.2,0.0101,1e-05,1.10107]
[1776753411138,49.84,76078.94,0.2,0.0101,1e-05,1.10101]
[1776753416173,49.84,76078.8,0.2,0.0101,1e-05,1.10083]
[1776753421208,49.84,76081.69,0.2,0.01014,1e-05,1.1045]
[1776753426243,49.84,76087.99,0.2,0.01022,1e-05,1.11252]
[1776753430272,49.84,76073.93,0.2,0.01003,1e-05,1.09467]
[1776753431920,49.84,76073.93,0.2,0.01003,1e-05,1.09467]
[1776753431954,49.84,76050.96,0.2,0.00974,1e-05,1.06601]
[1776753435306,49.84,76039.18,0.2,0.00959,1e-05,1.05154]
[1776753440342,49.84,76021.19,0.2,0.00936,1e-05,1.02976]
[1776753445376,49.84,76013.79,0.2,0.00927,1e-05,1.02091]
[1776753450403,49.84,76011.48,0.2,0.00924,1e-05,1.01816]
[1776753450504,49.84,76011.76,0.2,0.00925,1e-05,1.01849]
[1776753456459,49.84,76016.32,0.2,0.00928,1e-05,1.02171]
[1776753461495,49.84,76019.37,0.2,0.00932,1e-05,1.02536]
[1776753466530,49.84,76017.42,0.2,0.0093,1e-05,1.02303]
[1776753468295,49.84,76017.12,0.2,0.00929,1e-05,1.02267]
[1776753474210,49.84,76012.79,0.2,0.00924,1e-05,1.01751]
[1776753483648,49.84,76028.49,0.2,0.00943,1e-05,1.03632]
[1776753488687,49.84,76029.4,0.2,0.00945,1e-05,1.03742]
[1776753490057,49.84,76029.4,0.2,0.00945,1e-05,1.03742]
[1776753495736,49.84,76027.25,0.2,0.00942,1e-05,1.03482]
[1776753497925,49.84,76017.07,0.2,0.00929,1e-05,1.02261]
[1776753503793,49.84,76009.18,0.2,0.0092,1e-05,1.01322]
[1776753508828,49.84,76015.01,0.2,0.00927,1e-05,1.02015]
[1776753514140,49.84,76015.78,0.2,0.00926,1e-05,1.01885]
[1776753519905,49.84,76009.67,0.2,0.00918,1e-05,1.0116]
[1776753524940,49.84,76010.79,0.2,0.0092,1e-05,1.01293]
[1776753529976,49.84,76016.11,0.2,0.00926,1e-05,1.01925]
[1776753535013,49.84,76016.71,0.2,0.00927,1e-05,1.01996]
[1776753540049,49.84,76016.16,0.2,0.00926,1e-05,1.01931]
[1776753545081,49.84,76013.76,0.2,0.00923,1e-05,1.01645]
[1776753550118,49.84,76014.04,0.2,0.00924,1e-05,1.01678]
[1776753555156,49.84,76021.14,0.2,0.00932,1e-05,1.02525]
[1776753561199,49.84,76020.53,0.2,0.00932,1e-05,1.02452]
[1776753566235,49.84,76019.35,0.2,0.0093,1e-05,1.02311]
[1776753569257,49.84,76032.29,0.2,0.00946,1e-05,1.03867]
[1776753571396,49.84,76034.1,0.2,0.00946,1e-05,1.03861]
[1776753572277,49.84,76034.71,0.2,0.00947,1e-05,1.03935]
[1776753574292,49.84,76049.95,0.2,0.00966,1e-05,1.05793]
[1776753579325,49.84,76047.99,0.2,0.00964,1e-05,1.05553]
[1776753580262,49.84,76047.99,0.2,0.00964,1e-05,1.05553]
[1776753580332,49.84,76048.06,0.2,0.00964,1e-05,1.05561]
[1776753585368,49.84,76050.37,0.2,0.00967,1e-05,1.05845]
[1776753590403,49.84,76044.42,0.2,0.00959,1e-05,1.05116]
[1776753595438,49.84,76038.54,0.2,0.00952,1e-05,1.04399]
[1776753600473,49.84,76036.87,0.2,0.0095,1e-05,1.04197]
[1776753605509,49.84,76038.58,0.2,0.00952,1e-05,1.04404]
[1776753610334,49.84,76045.64,0.2,0.00961,1e-05,1.05265]
[1776753610387,49.84,76045.64,0.2,0.00961,1e-05,1.05265]
[1776753610543,49.84,76050.55,0.2,0.00967,1e-05,1.05867]
[1776753615583,49.84,76050.66,0.2,0.00967,1e-05,1.0588]
[1776753617701,49.84,76047.96,0.2,0.00964,1e-05,1.05549]
[1776753617947,49.84,76047.96,0.2,0.00964,1e-05,1.05549]
[1776753618014,49.84,76045.21,0.2,0.0096,1e-05,1.05212]
[1776753623633,49.84,76043.56,0.2,0.00958,1e-05,1.05011]
[1776753628839,49.84,76046.07,0.2,0.00961,1e-05,1.05317]
[1776753635721,49.84,76048.69,0.2,0.00963,1e-05,1.05411]
[1776753638321,49.84,76049.22,0.2,0.00963,1e-05,1.05476]
[1776753638422,49.84,76049.42,0.2,0.00964,1e-05,1.05501]
[1776753643775,49.84,76053.11,0.2,0.00968,1e-05,1.05954]
[1776753648986,49.84,76050.83,0.2,0.00965,1e-05,1.05674]
[1776753654852,49.84,76050.56,0.2,0.00965,1e-05,1.05641]
[1776753659887,49.84,76050.08,0.2,0.00965,1e-05,1.05582]
[1776753664925,49.84,76048.8,0.2,0.00963,1e-05,1.05425]
[1776753669957,49.84,76042.02,0.2,0.00954,1e-05,1.04597]
[1776753674994,49.84,76034.86,0.2,0.00945,1e-05,1.03729]
[1776753680029,49.84,76034.14,0.2,0.00945,1e-05,1.03642]
[1776753685063,49.84,76035.99,0.2,0.00947,1e-05,1.03865]
[1776753690104,49.84,76033.76,0.2,0.00944,1e-05,1.03596]
[1776753695137,49.84,76036.49,0.2,0.00945,1e-05,1.03701]
[1776753700172,49.84,76037.23,0.2,0.00946,1e-05,1.03791]
[1776753705207,49.84,76038.15,0.2,0.00948,1e-05,1.03902]
[1776753711254,49.84,76038.37,0.2,0.00948,1e-05,1.03929]
[1776753713263,49.84,76049.3,0.2,0.00962,1e-05,1.05259]
[1776753718298,49.84,76042.86,0.2,0.00953,1e-05,1.04474]
[1776753724341,49.84,76042.69,0.2,0.00953,1e-05,1.04453]
[1776753724987,49.84,76042.69,0.2,0.00953,1e-05,1.04453]
[1776753725348,49.84,76042.47,0.2,0.00953,1e-05,1.04426]
[1776753726303,49.84,76042.47,0.2,0.00953,1e-05,1.04426]
[1776753726332,49.84,76042.38,0.2,0.00953,1e-05,1.04415]
[1776753730117,49.84,76041.82,0.2,0.00952,1e-05,1.04347]
[1776753730219,49.84,76041.79,0.2,0.00952,1e-05,1.04343]
[1776753730872,49.84,76041.79,0.2,0.00952,1e-05,1.04343]
[1776753731391,49.84,76041.79,0.2,0.00952,1e-05,1.04343]
[1776753731887,49.84,76041.79,0.2,0.00952,1e-05,1.04343]
[1776753732399,49.84,76041.75,0.2,0.00952,1e-05,1.04339]
[1776753735100,49.84,76043.59,0.2,0.00954,1e-05,1.04562]
[1776753735419,49.84,76045.62,0.2,0.00957,1e-05,1.0481]
[1776753740454,49.84,76047.89,0.2,0.0096,1e-05,1.05087]
[1776753745491,49.84,76049.11,0.2,0.00961,1e-05,1.05236]
[1776753750526,49.84,76051.57,0.2,0.00964,1e-05,1.05537]
[1776753755559,49.84,76047.25,0.2,0.00957,1e-05,1.04782]
[1776753760594,49.84,76040.28,0.2,0.00948,1e-05,1.03935]
[1776753765628,49.84,76034.95,0.2,0.00942,1e-05,1.03291]
[1776753770664,49.84,76035.13,0.2,0.00942,1e-05,1.03313]
[1776753775698,49.84,76037.84,0.2,0.00945,1e-05,1.0364]
[1776753780733,49.84,76036.6,0.2,0.00944,1e-05,1.0349]
[1776753785775,49.84,76041.24,0.2,0.00949,1e-05,1.04051]
[1776753790808,49.84,76043.72,0.2,0.00953,1e-05,1.04352]
[1776753795844,49.84,76039.76,0.2,0.00948,1e-05,1.03872]
[1776753797305,49.84,76039.76,0.2,0.00948,1e-05,1.03872]
[1776753797344,49.84,76037.71,0.2,0.00945,1e-05,1.03624]
[1776753802898,49.84,76034.57,0.2,0.00941,1e-05,1.03245]
[1776753804911,49.84,76022.4,0.2,0.00926,1e-05,1.01788]
[1776753810134,49.84,76015.06,0.2,0.00917,1e-05,1.00916]
[1776753811958,49.84,76007.92,0.2,0.00907,1e-05,0.99856]
[1776753816993,49.84,76007.24,0.2,0.00906,1e-05,0.99776]
[1776753820203,49.84,76017.36,0.2,0.00918,1e-05,1.00968]
[1776753826062,49.84,76020.68,0.2,0.00922,1e-05,1.01362]
[1776753831094,49.84,76022.83,0.2,0.00925,1e-05,1.01617]
[1776753836128,49.84,76020.26,0.2,0.00922,1e-05,1.01312]
[1776753841163,49.84,76019.59,0.2,0.00921,1e-05,1.01232]
[1776753846199,49.84,76016.76,0.2,0.00917,1e-05,1.00897]
[1776753851233,49.84,76015.44,0.2,0.00916,1e-05,1.00741]
[1776753856271,49.84,76016.87,0.2,0.00917,1e-05,1.0091]
[1776753861308,49.84,76015.33,0.2,0.00916,1e-05,1.00728]
[1776753866343,49.84,76015.75,0.2,0.00916,1e-05,1.00778]
[1776753871377,49.84,76016.13,0.2,0.00915,1e-05,1.00602]
[1776753876413,49.84,76016.33,0.2,0.00915,1e-05,1.00626]
[1776753881448,49.84,76015.95,0.2,0.00914,1e-05,1.00581]
[1776753882193,49.84,76015.95,0.2,0.00914,1e-05,1.00581]
[1776753882455,49.84,76017.07,0.2,0.00916,1e-05,1.00713]
[1776753883246,49.84,76017.07,0.2,0.00916,1e-05,1.00713]
[1776753883462,49.84,76016.97,0.2,0.00916,1e-05,1.00702]
[1776753890697,49.84,76006.18,0.2,0.00903,1e-05,0.99434]
[1776753896553,49.84,76009.22,0.2,0.00906,1e-05,0.99789]
[1776753901599,49.84,76011.57,0.2,0.00909,1e-05,1.00065]
[1776753902235,49.84,76011.57,0.2,0.00909,1e-05,1.00065]
[1776753902606,49.84,76012.07,0.2,0.0091,1e-05,1.00124]
[1776753904302,49.84,76012.63,0.2,0.0091,1e-05,1.0019]
[1776753904444,49.84,76012.63,0.2,0.0091,1e-05,1.0019]
[1776753911669,49.84,76006.09,0.2,0.00902,1e-05,0.99423]
[1776753916705,49.84,75997.86,0.2,0.00893,1e-05,0.98465]
[1776753922756,49.84,75995.71,0.2,0.0089,1e-05,0.98216]
[1776753927791,49.84,75993.08,0.2,0.00887,1e-05,0.97912]
[1776753929440,49.84,75993.08,0.2,0.00887,1e-05,0.97912]
[1776753929505,49.84,75994.8,0.2,0.00889,1e-05,0.9811]
[1776753930325,49.84,75994.8,0.2,0.00889,1e-05,0.9811]
[1776753930427,49.84,75995.03,0.2,0.00889,1e-05,0.98137]
[1776753934841,49.84,76010.31,0.2,0.00906,1e-05,0.99698]
[1776753939875,49.84,76009.59,0.2,0.00905,1e-05,0.99614]
[1776753944910,49.84,76004.08,0.2,0.00898,1e-05,0.9897]
[1776753949950,49.84,76013.2,0.2,0.00909,1e-05,1.00037]
[1776753954985,49.84,76020.11,0.2,0.00917,1e-05,1.00852]
[1776753960023,49.84,76014.48,0.2,0.00911,1e-05,1.00188]
[1776753965055,49.84,76015.19,0.2,0.00911,1e-05,1.00272]
[1776753970090,49.84,76014.68,0.2,0.00911,1e-05,1.00212]
[1776753975125,49.84,76014.16,0.2,0.0091,1e-05,1.0015]
[1776753981329,49.84,76010.53,0.2,0.00906,1e-05,0.99724]
[1776753987209,49.84,76018.22,0.2,0.00915,1e-05,1.00629]
[1776753992408,49.84,76018.56,0.2,0.00914,1e-05,1.00449]
[1776754000303,49.84,76022.46,0.2,0.00918,1e-05,1.00909]
[1776754005338,49.84,76020.93,0.2,0.00916,1e-05,1.00728]
[1776754010539,49.84,76017.86,0.2,0.00913,1e-05,1.00366]
[1776754017425,49.84,76017.47,0.2,0.00912,1e-05,1.0032]
[1776754022458,49.84,76017.05,0.2,0.00912,1e-05,1.00271]
[1776754027498,49.84,76022.66,0.2,0.00919,1e-05,1.00933]
[1776754032532,49.84,76021.98,0.2,0.00918,1e-05,1.00853]
[1776754037568,49.84,76022.2,0.2,0.00918,1e-05,1.00879]
[1776754042602,49.84,76022.3,0.2,0.00918,1e-05,1.00891]
[1776754047638,49.84,76017.72,0.2,0.00913,1e-05,1.0035]
[1776754052673,49.84,76017.83,0.2,0.00911,1e-05,1.00143]
[1776754059722,49.84,76017.72,0.2,0.00911,1e-05,1.0013]
[1776754067778,49.84,76018.02,0.2,0.00911,1e-05,1.00165]
[1776754073821,49.84,76018.36,0.2,0.00911,1e-05,1.00205]
[1776754078854,49.84,76019.57,0.2,0.00913,1e-05,1.00348]
[1776754083890,49.84,76024.3,0.2,0.00919,1e-05,1.00906]
[1776754088922,49.84,76021.9,0.2,0.00916,1e-05,1.00623]
[1776754093960,49.84,76019.81,0.2,0.00913,1e-05,1.00376]
[1776754095975,49.84,76033.89,0.2,0.0093,1e-05,1.02047]
[1776754096981,49.84,76044.27,0.2,0.00943,1e-05,1.03293]
[1776754102181,49.84,76045.3,0.2,0.00945,1e-05,1.03418]
[1776754109066,49.84,76044.5,0.2,0.00944,1e-05,1.03321]
[1776754114100,49.84,76037.47,0.2,0.00933,1e-05,1.02252]
[1776754119135,49.84,76038.04,0.2,0.00934,1e-05,1.0232]
[1776754125179,49.84,76039.0,0.2,0.00935,1e-05,1.02435]
[1776754130380,49.84,76039.79,0.2,0.00936,1e-05,1.0253]
[1776754136257,49.84,76039.46,0.2,0.00935,1e-05,1.02491]
[1776754141297,49.84,76041.42,0.2,0.00938,1e-05,1.02726]
[1776754146328,49.84,76046.51,0.2,0.00944,1e-05,1.03339]
[1776754152370,49.84,76046.57,0.2,0.00944,1e-05,1.03346]
[1776754157406,49.84,76046.23,0.2,0.00944,1e-05,1.03305]
[1776754162440,49.84,76043.9,0.2,0.00941,1e-05,1.03024]
[1776754167476,49.84,76044.58,0.2,0.00942,1e-05,1.03106]
[1776754172516,49.84,76045.08,0.2,0.0094,1e-05,1.02942]
[1776754177552,49.84,76049.92,0.2,0.00946,1e-05,1.03526]
[1776754182587,49.84,76049.3,0.2,0.00946,1e-05,1.03451]
[1776754190802,49.84,76049.33,0.2,0.00946,1e-05,1.03455]
[1776754198701,49.84,76049.36,0.2,0.00946,1e-05,1.03458]
[1776754203735,49.84,76037.47,0.2,0.00931,1e-05,1.02029]
[1776754208770,49.84,76032.07,0.2,0.00924,1e-05,1.01385]
[1776754213805,49.84,76031.99,0.2,0.00924,1e-05,1.01376]
[1776754218843,49.84,76032.4,0.2,0.00925,1e-05,1.01425]
[1776754224883,49.84,76030.72,0.2,0.00923,1e-05,1.01225]
[1776754231081,49.84,76030.78,0.2,0.00921,1e-05,1.0101]
[1776754236963,49.84,76030.78,0.2,0.00921,1e-05,1.0101]
[1776754242004,49.84,76030.2,0.2,0.0092,1e-05,1.00942]
[1776754244020,49.84,76043.93,0.2,0.00937,1e-05,1.0258]
[1776754249054,49.84,76044.32,0.2,0.00937,1e-05,1.02626]
[1776754256104,49.84,76043.66,0.2,0.00937,1e-05,1.02547]
[1776754261291,49.84,76044.13,0.2,0.00937,1e-05,1.02604]
[1776754267180,49.84,76046.63,0.2,0.0094,1e-05,1.02904]
[1776754272216,49.84,76047.02,0.2,0.00941,1e-05,1.02951]
[1776754275237,49.84,76035.74,0.2,0.00927,1e-05,1.016]
[1776754278259,49.84,76022.3,0.2,0.0091,1e-05,1.00009]
[1776754283294,49.84,76021.01,0.2,0.00909,1e-05,0.99857]
[1776754288330,49.84,76020.18,0.2,0.00908,1e-05,0.9976]
[1776754291506,49.84,76011.75,0.2,0.00896,1e-05,0.98556]
[1776754298400,49.84,76012.98,0.2,0.00897,1e-05,0.98699]
[1776754303436,49.84,76019.13,0.2,0.00905,1e-05,0.99417]
[1776754309479,49.84,76027.81,0.2,0.00915,1e-05,1.00438]
[1776754314521,49.84,76030.37,0.2,0.00918,1e-05,1.0074]
[1776754317541,49.84,76018.53,0.2,0.00904,1e-05,0.99347]
[1776754322576,49.84,76012.86,0.2,0.00897,1e-05,0.98685]
[1776754325597,49.84,76000.25,0.2,0.00882,1e-05,0.97226]
[1776754330634,49.84,75993.8,0.2,0.00875,1e-05,0.96487]
[1776754335669,49.84,75995.32,0.2,0.00876,1e-05,0.96661]
[1776754340704,49.84,75998.86,0.2,0.00881,1e-05,0.97067]
[1776754345739,49.84,76006.66,0.2,0.0089,1e-05,0.97966]
[1776754351932,49.84,76007.66,0.2,0.00889,1e-05,0.97864]
[1776754357828,49.84,76005.92,0.2,0.00887,1e-05,0.97663]
[1776754362860,49.84,76005.8,0.2,0.00887,1e-05,0.9765]
[1776754368902,49.84,76005.09,0.2,0.00886,1e-05,0.97568]
[1776754373937,49.84,76004.06,0.2,0.00885,1e-05,0.97449]
[1776754378980,49.84,76008.16,0.2,0.0089,1e-05,0.97922]
[1776754384019,49.84,76004.57,0.2,0.00885,1e-05,0.97508]
[1776754388048,49.84,75993.46,0.2,0.00872,1e-05,0.96234]
[1776754394089,49.84,75993.17,0.2,0.00872,1e-05,0.96201]
[1776754400132,49.84,75994.61,0.2,0.00874,1e-05,0.96365]
[1776754406173,49.84,75996.13,0.2,0.00875,1e-05,0.96539]
[1776754411211,49.84,75997.53,0.2,0.00875,1e-05,0.96484]
[1776754417253,49.84,75996.86,0.2,0.00874,1e-05,0.96407]
[1776754422287,49.84,75999.31,0.2,0.00877,1e-05,0.96687]
[1776754429338,49.84,76000.17,0.2,0.00878,1e-05,0.96786]
[1776754434373,49.84,75999.21,0.2,0.00877,1e-05,0.96676]
[1776754439408,49.84,75999.0,0.2,0.00877,1e-05,0.96652]
[1776754443437,49.84,75986.09,0.2,0.00862,1e-05,0.95183]
[1776754448471,49.84,75984.56,0.2,0.0086,1e-05,0.9501]
[1776754458542,49.84,75985.21,0.2,0.00861,1e-05,0.95084]
[1776754463575,49.84,75987.15,0.2,0.00863,1e-05,0.95303]
[1776754469620,49.84,75987.45,0.2,0.00863,1e-05,0.95337]
[1776754474654,49.84,75992.39,0.2,0.00867,1e-05,0.95684]
[1776754479688,49.84,75993.7,0.2,0.00869,1e-05,0.95833]
[1776754484724,49.84,75994.51,0.2,0.0087,1e-05,0.95925]
[1776754490900,49.84,75994.72,0.2,0.0087,1e-05,0.95949]
[1776754496810,49.84,75994.17,0.2,0.00869,1e-05,0.95886]
[1776754501843,49.84,75993.49,0.2,0.00869,1e-05,0.95809]
[1776754506878,49.84,75986.75,0.2,0.00861,1e-05,0.95045]
[1776754511918,49.84,75984.87,0.2,0.00859,1e-05,0.94833]
[1776754516953,49.84,75982.89,0.2,0.00856,1e-05,0.9461]
[1776754521988,49.84,75981.99,0.2,0.00855,1e-05,0.94508]
[1776754527022,49.84,75981.86,0.2,0.00855,1e-05,0.94494]
[1776754529037,49.84,75993.12,0.2,0.00868,1e-05,0.95767]
[1776754536087,49.84,75997.88,0.2,0.00872,1e-05,0.96094]
[1776754541250,49.84,75998.2,0.2,0.00872,1e-05,0.96131]
[1776754547162,49.84,75998.55,0.2,0.00873,1e-05,0.96171]
[1776754554211,49.84,75998.77,0.2,0.00873,1e-05,0.96196]
[1776754559247,49.84,76003.38,0.2,0.00878,1e-05,0.96723]
[1776754564283,49.84,76003.47,0.2,0.00878,1e-05,0.96733]
[1776754566300,49.84,76014.57,0.2,0.00891,1e-05,0.98013]
[1776754571331,49.84,76008.86,0.2,0.00885,1e-05,0.97353]
[1776754576367,49.84,76008.92,0.2,0.00885,1e-05,0.9736]
[1776754581401,49.84,76008.02,0.2,0.00884,1e-05,0.97256]
[1776754586437,49.84,76007.53,0.2,0.00883,1e-05,0.972]
[1776754591606,49.84,76004.72,0.2,0.00878,1e-05,0.96661]
[1776754597514,49.84,76003.68,0.2,0.00877,1e-05,0.96542]
[1776754602549,49.84,76000.71,0.2,0.00873,1e-05,0.96202]
[1776754607584,49.84,75995.28,0.2,0.00867,1e-05,0.95584]
[1776754612618,49.84,75995.71,0.2,0.00867,1e-05,0.95633]
[1776754617656,49.84,75996.23,0.2,0.00868,1e-05,0.95692]
[1776754622691,49.84,75990.36,0.2,0.00861,1e-05,0.95027]
[1776754627726,49.84,75985.32,0.2,0.00855,1e-05,0.94459]
[1776754632762,49.84,75982.81,0.2,0.00853,1e-05,0.94177]
[1776754637797,49.84,75978.39,0.2,0.00847,1e-05,0.93682]
[1776754642882,49.84,75979.23,0.2,0.00848,1e-05,0.93776]
[1776754648880,49.84,75976.46,0.2,0.00845,1e-05,0.93467]
[1776754654922,49.84,75974.38,0.2,0.00841,1e-05,0.93025]
[1776754662097,49.84,75971.96,0.2,0.00838,1e-05,0.92757]
[1776754668019,49.84,75971.96,0.2,0.00838,1e-05,0.92757]
[1776754672168,49.84,75991.61,0.2,0.00861,1e-05,0.94955]
[1776754678129,49.84,75996.65,0.2,0.00867,1e-05,0.95526]
[1776754683164,49.84,75997.74,0.2,0.00868,1e-05,0.9565]
[1776754688199,49.84,75998.99,0.2,0.00869,1e-05,0.95792]
[1776754693233,49.84,75999.23,0.2,0.0087,1e-05,0.95819]
[1776754698269,49.84,75996.31,0.2,0.00866,1e-05,0.95487]
[1776754703304,49.84,75996.04,0.2,0.00866,1e-05,0.95457]
[1776754708341,49.84,75998.25,0.2,0.00868,1e-05,0.95708]
[1776754717405,49.84,75997.58,0.2,0.00866,1e-05,0.95418]
[1776754722527,49.84,75998.33,0.2,0.00867,1e-05,0.95503]
[1776754730499,49.84,75998.64,0.2,0.00867,1e-05,0.95538]
[1776754736538,49.84,75998.84,0.2,0.00867,1e-05,0.95561]
[1776754741573,49.84,75998.6,0.2,0.00867,1e-05,0.95533]
[1776754747616,49.84,75996.31,0.2,0.00864,1e-05,0.95274]
[1776754752737,49.84,75996.47,0.2,0.00864,1e-05,0.95292]
[1776754758694,49.84,75995.92,0.2,0.00864,1e-05,0.9523]
[1776754764735,49.84,75996.43,0.2,0.00864,1e-05,0.95287]
[1776754769771,49.84,75996.71,0.2,0.00865,1e-05,0.95319]
[1776754779841,49.84,75996.74,0.2,0.00863,1e-05,0.95109]
[1776754781855,49.84,75985.97,0.2,0.00851,1e-05,0.93896]
[1776754788904,49.84,75982.11,0.2,0.00846,1e-05,0.93465]
[1776754794951,49.84,75981.32,0.2,0.00845,1e-05,0.93377]
[1776754800993,49.84,75979.33,0.2,0.00843,1e-05,0.93155]
[1776754806029,49.84,75986.1,0.2,0.00851,1e-05,0.93911]
[1776754810229,49.84,75986.51,0.2,0.00851,1e-05,0.93957]
[1776754810318,49.84,75987.72,0.2,0.00853,1e-05,0.94093]
[1776754816098,49.84,75990.53,0.2,0.00856,1e-05,0.94408]
[1776754818134,49.84,75978.33,0.2,0.00842,1e-05,0.93044]
[1776754819139,49.84,75960.96,0.2,0.00822,1e-05,0.9113]
[1776754821152,49.84,75949.72,0.2,0.0081,1e-05,0.89908]
[1776754826189,49.84,75949.01,0.2,0.00809,1e-05,0.89831]
[1776754831223,49.84,75949.03,0.2,0.00807,1e-05,0.89629]
[1776754836258,49.84,75958.5,0.2,0.00818,1e-05,0.90655]
[1776754841293,49.84,75950.07,0.2,0.00809,1e-05,0.89741]
[1776754846330,49.84,75947.25,0.2,0.00805,1e-05,0.89437]
[1776754851369,49.84,75939.6,0.2,0.00797,1e-05,0.88617]
[1776754855392,49.84,75922.81,0.2,0.00779,1e-05,0.86838]
[1776754856432,49.84,75912.19,0.2,0.00768,1e-05,0.85728]
[1776754861450,49.84,75914.19,0.2,0.0077,1e-05,0.85936]
[1776754865482,49.84,75903.74,0.2,0.00759,1e-05,0.84853]
[1776754870512,49.84,75900.54,0.2,0.00756,1e-05,0.84524]
[1776754875548,49.84,75904.88,0.2,0.0076,1e-05,0.84971]
[1776754880584,49.84,75911.33,0.2,0.00767,1e-05,0.85638]
[1776754885618,49.84,75912.68,0.2,0.00769,1e-05,0.85779]
[1776754890655,49.84,75913.97,0.2,0.0077,1e-05,0.85913]
[1776754895689,49.84,75918.92,0.2,0.00773,1e-05,0.8623]
[1776754901732,49.84,75919.4,0.2,0.00774,1e-05,0.8628]
[1776754911802,49.84,75919.35,0.2,0.00774,1e-05,0.86275]
[1776754916837,49.84,75922.21,0.2,0.00777,1e-05,0.86575]
[1776754921875,49.84,75921.77,0.2,0.00776,1e-05,0.86529]
[1776754926911,49.84,75905.11,0.2,0.00759,1e-05,0.84797]
[1776754928924,49.84,75892.53,0.2,0.00746,1e-05,0.83509]
[1776754929934,49.84,75877.08,0.2,0.0073,1e-05,0.81949]
[1776754934969,49.84,75872.25,0.2,0.00726,1e-05,0.81466]
[1776754941011,49.84,75867.98,0.2,0.00721,1e-05,0.81041]
[1776754943027,49.84,75881.31,0.2,0.00735,1e-05,0.82374]
[1776754946046,49.84,75870.68,0.2,0.00724,1e-05,0.8131]
[1776754951730,49.84,75866.89,0.2,0.0072,1e-05,0.80933]
[1776754957126,49.84,75854.26,0.2,0.00706,1e-05,0.795]
[1776754958846,49.84,75821.35,0.2,0.00675,1e-05,0.76337]
[1776754961151,49.84,75835.74,0.2,0.00688,1e-05,0.77707]
[1776754964402,49.84,75848.92,0.2,0.00701,1e-05,0.7898]
[1776754970214,49.84,75853.12,0.2,0.00705,1e-05,0.79389]
[1776754975251,49.84,75855.17,0.2,0.00707,1e-05,0.79589]
[1776754980310,49.84,75856.6,0.2,0.00708,1e-05,0.79729]
[1776754983309,49.84,75873.46,0.2,0.00725,1e-05,0.81395]
[1776754984409,49.84,75890.28,0.2,0.00742,1e-05,0.83086]
[1776754989352,49.84,75905.56,0.2,0.00758,1e-05,0.84647]
[1776754994547,49.84,75901.26,0.2,0.00753,1e-05,0.84205]
[1776755000430,49.84,75890.23,0.2,0.00742,1e-05,0.83081]
[1776755005463,49.84,75891.42,0.2,0.00743,1e-05,0.83202]
[1776755010498,49.84,75889.46,0.2,0.00741,1e-05,0.83003]
[1776755014623,49.84,75873.83,0.2,0.00724,1e-05,0.81241]
[1776755020568,49.84,75881.58,0.2,0.00732,1e-05,0.82015]
[1776755025603,49.84,75882.8,0.2,0.00733,1e-05,0.82138]
[1776755030637,49.84,75880.45,0.2,0.0073,1e-05,0.81902]
[1776755035673,49.84,75880.21,0.2,0.0073,1e-05,0.81878]
[1776755040730,49.84,75872.08,0.2,0.00722,1e-05,0.81067]
[1776755046855,49.84,75867.48,0.2,0.00717,1e-05,0.80611]
[1776755052796,49.84,75872.38,0.2,0.00722,1e-05,0.81097]
[1776755057831,49.84,75873.63,0.2,0.00724,1e-05,0.81221]
[1776755062867,49.84,75871.88,0.2,0.00722,1e-05,0.81047]
[1776755068909,49.84,75865.63,0.2,0.00716,1e-05,0.80428]
[1776755073944,49.84,75868.67,0.2,0.00717,1e-05,0.80538]
[1776755078978,49.84,75869.44,0.2,0.00718,1e-05,0.80614]
[1776755084015,49.84,75871.69,0.2,0.0072,1e-05,0.80837]
[1776755089052,49.84,75879.3,0.2,0.00728,1e-05,0.81595]
[1776755094085,49.84,75884.03,0.2,0.00732,1e-05,0.82068]
[1776755098807,49.84,75892.11,0.2,0.0074,1e-05,0.82883]
[1776755098861,49.84,75896.07,0.2,0.00745,1e-05,0.83284]
[1776755100166,49.84,75896.07,0.2,0.00745,1e-05,0.83284]
[1776755100171,49.84,75893.88,0.2,0.00742,1e-05,0.83062]
[1776755104479,49.84,75889.9,0.2,0.00738,1e-05,0.82659]
[1776755104568,49.84,75890.22,0.2,0.00739,1e-05,0.82692]
[1776755107080,49.84,75889.81,0.2,0.00738,1e-05,0.8265]
[1776755107946,49.84,75889.81,0.2,0.00738,1e-05,0.8265]
[1776755111035,49.84,75889.12,0.2,0.00737,1e-05,0.82581]
[1776755111205,49.84,75889.71,0.2,0.00738,1e-05,0.8264]
[1776755112094,49.84,75889.71,0.2,0.00738,1e-05,0.8264]
[1776755112211,49.84,75889.29,0.2,0.00738,1e-05,0.82598]
[1776755117350,49.84,75888.47,0.2,0.00737,1e-05,0.82515]
[1776755122095,49.84,75888.91,0.2,0.00737,1e-05,0.82559]
[1776755122284,49.84,75889.07,0.2,0.00737,1e-05,0.82576]
[1776755123151,49.84,75889.07,0.2,0.00737,1e-05,0.82576]
[1776755123792,49.84,75889.07,0.2,0.00737,1e-05,0.82576]
[1776755123802,49.84,75878.47,0.2,0.00727,1e-05,0.81512]
[1776755131353,49.84,75871.76,0.2,0.00718,1e-05,0.80654]
[1776755137490,49.84,75875.73,0.2,0.00722,1e-05,0.81047]
[1776755143440,49.84,75875.04,0.2,0.00722,1e-05,0.80979]
[1776755148474,49.84,75874.69,0.2,0.00721,1e-05,0.80944]
[1776755153511,49.84,75876.05,0.2,0.00723,1e-05,0.81079]
[1776755155523,49.84,75892.01,0.2,0.00739,1e-05,0.82679]
[1776755156373,49.84,75892.01,0.2,0.00739,1e-05,0.82679]
[1776755156532,49.84,75894.63,0.2,0.00741,1e-05,0.82944]
[1776755161569,49.84,75893.93,0.2,0.00741,1e-05,0.82873]
[1776755166605,49.84,75899.32,0.2,0.00746,1e-05,0.8342]
[1776755172656,49.84,75898.98,0.2,0.00746,1e-05,0.83385]
[1776755177770,49.84,75892.6,0.2,0.00739,1e-05,0.82738]
[1776755183728,49.84,75895.19,0.2,0.00742,1e-05,0.83]
[1776755188762,49.84,75899.7,0.2,0.00747,1e-05,0.83459]
[1776755193798,49.84,75900.79,0.2,0.00746,1e-05,0.83374]
[1776755198833,49.84,75901.33,0.2,0.00746,1e-05,0.83429]
[1776755203868,49.84,75902.08,0.2,0.00747,1e-05,0.83506]
[1776755208903,49.84,75899.69,0.2,0.00745,1e-05,0.83263]
[1776755213939,49.84,75897.3,0.2,0.00742,1e-05,0.8302]
[1776755218976,49.84,75900.28,0.2,0.00745,1e-05,0.83323]
[1776755224016,49.84,75901.44,0.2,0.00747,1e-05,0.83441]
[1776755230053,49.84,75903.01,0.2,0.00748,1e-05,0.83601]
[1776755235087,49.84,75903.0,0.2,0.00748,1e-05,0.836]
[1776755243143,49.84,75903.66,0.2,0.00749,1e-05,0.83667]
[1776755246139,49.84,75904.63,0.2,0.0075,1e-05,0.83766]
[1776755246169,49.84,75905.48,0.2,0.00751,1e-05,0.83853]
[1776755252206,49.84,75905.52,0.2,0.00749,1e-05,0.83661]
[1776755257241,49.84,75910.51,0.2,0.00754,1e-05,0.84172]
[1776755262277,49.84,75906.96,0.2,0.00751,1e-05,0.83808]
[1776755267312,49.84,75906.85,0.2,0.0075,1e-05,0.83797]
[1776755276374,49.84,75905.9,0.2,0.00749,1e-05,0.837]
[1776755281415,49.84,75911.57,0.2,0.00755,1e-05,0.8428]
[1776755286446,49.84,75918.53,0.2,0.00763,1e-05,0.84998]
[1776755291479,49.84,75911.38,0.2,0.00755,1e-05,0.84261]
[1776755296515,49.84,75907.11,0.2,0.00751,1e-05,0.83823]
[1776755301549,49.84,75907.62,0.2,0.00751,1e-05,0.83876]
[1776755308690,49.84,75907.81,0.2,0.00751,1e-05,0.83895]
[1776755314641,49.84,75908.1,0.2,0.0075,1e-05,0.83729]
[1776755316655,49.84,75896.81,0.2,0.00738,1e-05,0.82582]
[1776755321695,49.84,75885.99,0.2,0.00728,1e-05,0.81495]
[1776755326724,49.84,75885.32,0.2,0.00727,1e-05,0.81428]
[1776755333773,49.84,75884.84,0.2,0.00726,1e-05,0.8138]
[1776755338914,49.84,75888.74,0.2,0.0073,1e-05,0.8177]
[1776755345858,49.84,75883.66,0.2,0.00725,1e-05,0.81262]
[1776755350892,49.84,75874.0,0.2,0.00716,1e-05,0.80304]
[1776755355928,49.84,75872.44,0.2,0.00714,1e-05,0.8015]
[1776755360963,49.84,75872.42,0.2,0.00714,1e-05,0.80148]
[1776755363984,49.84,75883.05,0.2,0.00725,1e-05,0.81201]
[1776755369126,49.84,75886.85,0.2,0.00728,1e-05,0.81581]
[1776755377066,49.84,75888.18,0.2,0.00728,1e-05,0.81521]
[1776755383121,49.84,75895.62,0.2,0.00736,1e-05,0.82268]
[1776755388155,49.84,75898.06,0.2,0.00738,1e-05,0.82514]
[1776755393190,49.84,75895.62,0.2,0.00736,1e-05,0.82268]
[1776755398225,49.84,75895.74,0.2,0.00736,1e-05,0.8228]
[1776755403260,49.84,75908.3,0.2,0.00749,1e-05,0.83553]
[1776755408297,49.84,75917.0,0.2,0.00757,1e-05,0.84444]
[1776755413336,49.84,75924.52,0.2,0.00765,1e-05,0.85221]
[1776755419478,49.84,75930.06,0.2,0.00771,1e-05,0.85797]
[1776755425418,49.84,75929.88,0.2,0.00771,1e-05,0.85779]
[1776755430455,49.84,75929.45,0.2,0.0077,1e-05,0.85734]
[1776755435492,49.84,75925.74,0.2,0.00765,1e-05,0.85149]
[1776755439635,49.84,75940.92,0.2,0.00781,1e-05,0.86734]
[1776755445563,49.84,75952.74,0.2,0.00794,1e-05,0.87986]
[1776755450606,49.84,75953.46,0.2,0.00794,1e-05,0.88062]
[1776755455632,49.84,75954.98,0.2,0.00796,1e-05,0.88224]
[1776755460667,49.84,75955.43,0.2,0.00796,1e-05,0.88272]
[1776755465709,49.84,75954.05,0.2,0.00795,1e-05,0.88125]
[1776755466714,49.84,75942.2,0.2,0.00782,1e-05,0.86869]
[1776755471749,49.84,75935.31,0.2,0.00775,1e-05,0.86146]
[1776755476784,49.84,75932.49,0.2,0.00772,1e-05,0.85851]
[1776755481819,49.84,75931.77,0.2,0.00771,1e-05,0.85776]
[1776755485850,49.84,75918.76,0.2,0.00758,1e-05,0.84428]
[1776755490885,49.84,75917.96,0.2,0.00757,1e-05,0.84346]
[1776755495920,49.84,75926.24,0.2,0.00764,1e-05,0.85002]
[1776755498942,49.84,75936.92,0.2,0.00775,1e-05,0.86114]
[1776755502237,49.84,75949.14,0.2,0.00788,1e-05,0.874]
[1776755508011,49.84,75946.84,0.2,0.00785,1e-05,0.87157]
[1776755513047,49.84,75950.55,0.2,0.00789,1e-05,0.8755]
[1776755518082,49.84,75948.4,0.2,0.00787,1e-05,0.87322]
[1776755521626,49.84,75946.53,0.2,0.00785,1e-05,0.87124]
[1776755521748,49.84,75946.53,0.2,0.00785,1e-05,0.87124]
[1776755522116,49.84,75946.42,0.2,0.00785,1e-05,0.87113]
[1776755524083,49.84,75946.33,0.2,0.00785,1e-05,0.87103]
[1776755524184,49.84,75945.98,0.2,0.00785,1e-05,0.87066]
[1776755530086,49.84,75945.94,0.2,0.00784,1e-05,0.87062]
[1776755530176,49.84,75946.32,0.2,0.00785,1e-05,0.87102]
[1776755535202,49.84,75939.34,0.2,0.00777,1e-05,0.86367]
[1776755537216,49.84,75927.89,0.2,0.00765,1e-05,0.85173]
[1776755542259,49.84,75922.59,0.2,0.0076,1e-05,0.84625]
[1776755547294,49.84,75917.33,0.2,0.00754,1e-05,0.84084]
[1776755552328,49.84,75917.29,0.2,0.00753,1e-05,0.83883]
[1776755559378,49.84,75918.57,0.2,0.00754,1e-05,0.84014]
[1776755564413,49.84,75923.14,0.2,0.00759,1e-05,0.84484]
[1776755570455,49.84,75924.8,0.2,0.0076,1e-05,0.84655]
[1776755575490,49.84,75926.17,0.2,0.00762,1e-05,0.84797]
[1776755580652,49.84,75925.8,0.2,0.00761,1e-05,0.84759]
[1776755586568,49.84,75922.96,0.2,0.00759,1e-05,0.84466]
[1776755591602,49.84,75923.67,0.2,0.00759,1e-05,0.84539]
[1776755596637,49.84,75926.06,0.2,0.00762,1e-05,0.84785]
[1776755601672,49.84,75922.36,0.2,0.00758,1e-05,0.84404]
[1776755606707,49.84,75922.75,0.2,0.00758,1e-05,0.84444]
[1776755611742,49.84,75921.84,0.2,0.00756,1e-05,0.84153]
[1776755616778,49.84,75921.53,0.2,0.00755,1e-05,0.84121]
[1776755621812,49.84,75926.59,0.2,0.00761,1e-05,0.84642]
[1776755626846,49.84,75928.4,0.2,0.00762,1e-05,0.84829]
[1776755631882,49.84,75927.08,0.2,0.00761,1e-05,0.84693]
[1776755633901,49.84,75928.22,0.2,0.00762,1e-05,0.8481]
[1776755637925,49.84,75927.95,0.2,0.00762,1e-05,0.84782]
[1776755642962,49.84,75931.3,0.2,0.00765,1e-05,0.85129]
[1776755647996,49.84,75930.95,0.2,0.00765,1e-05,0.85093]
[1776755651151,49.84,75962.46,0.2,0.00799,1e-05,0.88411]
[1776755657067,49.84,75964.89,0.2,0.00801,1e-05,0.88672]
[1776755660089,49.84,75980.83,0.2,0.00819,1e-05,0.90395]
[1776755665124,49.84,75974.91,0.2,0.00812,1e-05,0.89752]
[1776755669159,49.84,75958.4,0.2,0.00794,1e-05,0.87978]
[1776755674195,49.84,75953.74,0.2,0.00788,1e-05,0.8728]
[1776755679230,49.84,75953.28,0.2,0.00787,1e-05,0.87231]
[1776755681363,49.84,75967.26,0.2,0.00802,1e-05,0.88721]
[1776755687289,49.84,75963.54,0.2,0.00798,1e-05,0.88323]
[1776755692324,49.84,75958.4,0.2,0.00793,1e-05,0.87774]
[1776755697359,49.84,75956.18,0.2,0.0079,1e-05,0.87539]
[1776755702394,49.84,75958.96,0.2,0.00793,1e-05,0.87834]
[1776755707429,49.84,75954.92,0.2,0.00789,1e-05,0.87405]
[1776755712464,49.84,75949.16,0.2,0.00783,1e-05,0.86796]
[1776755721645,49.84,75949.33,0.2,0.00783,1e-05,0.86814]
[1776755727572,49.84,75964.36,0.2,0.00799,1e-05,0.8841]
[1776755732612,49.84,75967.64,0.2,0.00801,1e-05,0.88557]
[1776755737649,49.84,75972.15,0.2,0.00806,1e-05,0.89041]
[1776755742683,49.84,75973.36,0.2,0.00807,1e-05,0.89172]
[1776755746710,49.84,75987.2,0.2,0.00822,1e-05,0.90674]
[1776755751856,49.84,75993.63,0.2,0.0083,1e-05,0.91379]
[1776755756781,49.84,76004.21,0.2,0.00842,1e-05,0.92548]
[1776755761925,49.84,76005.59,0.2,0.00843,1e-05,0.92702]
[1776755767860,49.84,76003.86,0.2,0.00841,1e-05,0.92509]
[1776755769873,49.84,75989.22,0.2,0.00825,1e-05,0.90895]
[1776755771995,49.84,75978.22,0.2,0.00812,1e-05,0.89697]
[1776755777928,49.84,75981.34,0.2,0.00816,1e-05,0.90035]
[1776755783971,49.84,75985.72,0.2,0.00821,1e-05,0.90512]
[1776755789006,49.84,75989.08,0.2,0.00824,1e-05,0.90879]
[1776755795049,49.84,75983.3,0.2,0.00816,1e-05,0.90041]
[1776755800083,49.84,75977.28,0.2,0.0081,1e-05,0.89389]
[1776755805118,49.84,75977.31,0.2,0.0081,1e-05,0.89392]
[1776755810156,49.84,75980.31,0.2,0.00813,1e-05,0.89716]
[1776755815188,49.84,75980.75,0.2,0.00813,1e-05,0.89764]
[1776755820224,49.84,75980.77,0.2,0.00813,1e-05,0.89766]
[1776755824251,49.84,75963.47,0.2,0.00794,1e-05,0.87907]
[1776755829287,49.84,75960.17,0.2,0.00791,1e-05,0.87556]
[1776755834321,49.84,75959.24,0.2,0.0079,1e-05,0.87457]
[1776755839357,49.84,75959.12,0.2,0.0079,1e-05,0.87444]
[1776755844395,49.84,75951.08,0.2,0.00781,1e-05,0.86595]
[1776755849429,49.84,75960.23,0.2,0.00791,1e-05,0.87562]
[1776755854463,49.84,75959.28,0.2,0.00788,1e-05,0.87258]
[1776755859499,49.84,75958.78,0.2,0.00788,1e-05,0.87205]
[1776755864534,49.84,75959.58,0.2,0.00788,1e-05,0.8729]
[1776755870577,49.84,75959.32,0.2,0.00788,1e-05,0.87263]
[1776755875611,49.84,75963.18,0.2,0.00792,1e-05,0.87672]
[1776755879639,49.84,75974.28,0.2,0.00804,1e-05,0.88859]
[1776755882785,49.84,75991.58,0.2,0.00824,1e-05,0.90736]
[1776755887973,49.84,75991.75,0.2,0.00824,1e-05,0.90754]
[1776755893740,49.84,75990.05,0.2,0.00822,1e-05,0.90568]
[1776755898775,49.84,75987.69,0.2,0.00819,1e-05,0.90311]
[1776755903810,49.84,75987.77,0.2,0.00819,1e-05,0.9032]
[1776755905825,49.84,76007.74,0.2,0.00842,1e-05,0.92518]
[1776755908845,49.84,76018.35,0.2,0.00854,1e-05,0.93703]
[1776755913880,49.84,76014.98,0.2,0.00848,1e-05,0.93112]
[1776755918916,49.84,76010.86,0.2,0.00844,1e-05,0.92653]
[1776755923951,49.84,76013.47,0.2,0.00846,1e-05,0.92944]
[1776755928986,49.84,76017.28,0.2,0.00851,1e-05,0.9337]
[1776755934021,49.84,76024.4,0.2,0.00859,1e-05,0.9417]
[1776755939056,49.84,76028.28,0.2,0.00864,1e-05,0.94608]
[1776755945098,49.84,76027.89,0.2,0.00863,1e-05,0.94564]
[1776755950132,49.84,76029.45,0.2,0.00865,1e-05,0.94741]
[1776755955169,49.84,76029.98,0.2,0.00866,1e-05,0.94801]
[1776755960206,49.84,76033.64,0.2,0.0087,1e-05,0.95217]
[1776755965238,49.84,76037.92,0.2,0.00875,1e-05,0.95705]
[1776755971281,49.84,76045.03,0.2,0.00881,1e-05,0.96303]
[1776755976315,49.84,76048.51,0.2,0.00886,1e-05,0.96703]
[1776755981349,49.84,76050.91,0.2,0.00888,1e-05,0.9698]
[1776755987393,49.84,76050.79,0.2,0.00888,1e-05,0.96966]
[1776755993569,49.84,76049.42,0.2,0.00887,1e-05,0.96808]
[1776755999480,49.84,76059.16,0.2,0.00898,1e-05,0.97937]
[1776756004515,49.84,76062.2,0.2,0.00902,1e-05,0.98292]
[1776756006532,49.84,76074.7,0.2,0.00917,1e-05,0.99761]
[1776756007441,49.84,76074.7,0.2,0.00917,1e-05,0.99761]
[1776756007505,49.84,76074.7,0.2,0.00917,1e-05,0.99761]
[1776756007572,49.84,76080.4,0.2,0.00924,1e-05,1.00437]
[1776756012578,49.84,76086.31,0.2,0.00932,1e-05,1.01142]
[1776756014999,49.84,76088.19,0.2,0.00934,1e-05,1.01367]
[1776756015600,49.84,76089.88,0.2,0.00936,1e-05,1.01569]
[1776756020634,49.84,76097.25,0.2,0.00945,1e-05,1.02457]
[1776756025669,49.84,76098.49,0.2,0.00947,1e-05,1.02607]
[1776756030703,49.84,76102.0,0.2,0.00951,1e-05,1.03032]
[1776756035738,49.84,76093.88,0.2,0.00939,1e-05,1.01824]
[1776756037754,49.84,76080.47,0.2,0.00922,1e-05,1.00221]
[1776756041781,49.84,76069.87,0.2,0.00909,1e-05,0.98969]
[1776756047824,49.84,76075.34,0.2,0.00916,1e-05,0.99614]
[1776756052859,49.84,76074.7,0.2,0.00915,1e-05,0.99538]
[1776756058900,49.84,76074.7,0.2,0.00915,1e-05,0.99538]
[1776756064063,49.84,76075.35,0.2,0.00916,1e-05,0.99615]
[1776756070985,49.84,76074.85,0.2,0.00915,1e-05,0.99556]
[1776756076022,49.84,76083.47,0.2,0.00926,1e-05,1.00578]
[1776756080057,49.84,76095.7,0.2,0.00941,1e-05,1.02043]
[1776756085085,49.84,76093.2,0.2,0.00938,1e-05,1.01742]
[1776756090120,49.84,76088.28,0.2,0.00932,1e-05,1.01152]
[1776756092141,49.84,76080.65,0.2,0.00921,1e-05,1.00018]
[1776756098179,49.84,76074.14,0.2,0.00913,1e-05,0.99249]
[1776756103213,49.84,76072.36,0.2,0.0091,1e-05,0.9904]
[1776756108248,49.84,76067.43,0.2,0.00904,1e-05,0.98461]
[1776756114418,49.84,76064.41,0.2,0.00901,1e-05,0.98108]
[1776756121340,49.84,76065.26,0.2,0.00902,1e-05,0.98207]
[1776756126375,49.84,76063.0,0.2,0.00899,1e-05,0.97944]
[1776756131409,49.84,76061.9,0.2,0.00898,1e-05,0.97815]
[1776756136443,49.84,76058.73,0.2,0.00894,1e-05,0.97447]
[1776756141481,49.84,76063.54,0.2,0.009,1e-05,0.98007]
[1776756146515,49.84,76061.11,0.2,0.00897,1e-05,0.97724]
[1776756151551,49.84,76062.95,0.2,0.00897,1e-05,0.97717]
[1776756152565,49.84,76073.89,0.2,0.0091,1e-05,0.98997]
[1776756153566,49.84,76084.7,0.2,0.00924,1e-05,1.00275]
[1776756158601,49.84,76093.71,0.2,0.00935,1e-05,1.0135]
[1776756163635,49.84,76099.34,0.2,0.00942,1e-05,1.02027]
[1776756168670,49.84,76100.81,0.2,0.00944,1e-05,1.02204]
[1776756172868,49.84,76113.44,0.2,0.0096,1e-05,1.03738]
[1776756178741,49.84,76114.45,0.2,0.00961,1e-05,1.03861]
[1776756183775,49.84,76109.58,0.2,0.00955,1e-05,1.03267]
[1776756188811,49.84,76110.86,0.2,0.00956,1e-05,1.03423]
[1776756193847,49.84,76115.26,0.2,0.00962,1e-05,1.0396]
[1776756198882,49.84,76117.94,0.2,0.00965,1e-05,1.04289]
[1776756203916,49.84,76116.6,0.2,0.00964,1e-05,1.04124]
[1776756208951,49.84,76121.9,0.2,0.00971,1e-05,1.04776]
[1776756213986,49.84,76118.55,0.2,0.00964,1e-05,1.04133]
[1776756217308,49.84,76116.8,0.2,0.00962,1e-05,1.03919]
[1776756217378,49.84,76116.8,0.2,0.00962,1e-05,1.03919]
[1776756218014,49.84,76116.64,0.2,0.00962,1e-05,1.03899]
[1776756221037,49.84,76104.56,0.2,0.00946,1e-05,1.0243]
[1776756224499,49.84,76100.26,0.2,0.00941,1e-05,1.01911]
[1776756225202,49.84,76099.61,0.2,0.0094,1e-05,1.01832]
[1776756230889,49.84,76100.3,0.2,0.00941,1e-05,1.01915]
[1776756236146,49.84,76105.9,0.2,0.00948,1e-05,1.02592]
[1776756241180,49.84,76107.77,0.2,0.0095,1e-05,1.02818]
[1776756246250,49.84,76109.07,0.2,0.00952,1e-05,1.02976]
[1776756251279,49.84,76118.28,0.2,0.00964,1e-05,1.041]
[1776756256314,49.84,76121.89,0.2,0.00968,1e-05,1.04543]
[1776756263362,49.84,76121.03,0.2,0.00967,1e-05,1.04437]
[1776756268401,49.84,76124.49,0.2,0.00972,1e-05,1.04863]
[1776756273436,49.84,76131.99,0.2,0.00979,1e-05,1.05558]
[1776756278472,49.84,76126.71,0.2,0.00973,1e-05,1.04905]
[1776756283506,49.84,76129.58,0.2,0.00976,1e-05,1.05259]
[1776756288541,49.84,76135.94,0.2,0.00985,1e-05,1.06048]
[1776756293576,49.84,76140.4,0.2,0.0099,1e-05,1.06604]
[1776756298611,49.84,76141.89,0.2,0.00992,1e-05,1.06791]
[1776756302642,49.84,76156.7,0.2,0.01012,1e-05,1.08657]
[1776756307677,49.84,76173.54,0.2,0.01035,1e-05,1.1081]
[1776756311713,49.84,76192.34,0.2,0.01061,1e-05,1.13255]
[1776756312715,49.84,76206.88,0.2,0.01081,1e-05,1.15176]
[1776756314697,49.84,76214.98,0.2,0.01093,1e-05,1.16257]
[1776756314733,49.84,76282.8,0.2,0.01194,2e-05,1.25633]
[1776756315529,49.84,76282.8,0.2,0.01194,2e-05,1.25633]
[1776756315872,49.84,76288.65,0.2,0.01203,2e-05,1.26469]
[1776756316987,49.84,76264.27,0.2,0.01165,2e-05,1.23013]
[1776756318770,49.84,76252.08,0.2,0.01147,1e-05,1.21314]
[1776756321907,49.84,76219.99,0.2,0.011,1e-05,1.1693]
[1776756327483,49.84,76211.89,0.2,0.01088,1e-05,1.15844]
[1776756331978,49.84,76203.57,0.2,0.01074,1e-05,1.1449]
[1776756336895,49.84,76192.42,0.2,0.01059,1e-05,1.13021]
[1776756342055,49.84,76191.47,0.2,0.01057,1e-05,1.12897]
[1776756345959,49.84,76205.24,0.2,0.01077,1e-05,1.14711]
[1776756348988,49.84,76217.36,0.2,0.01094,1e-05,1.16327]
[1776756349987,49.84,76228.81,0.2,0.0111,1e-05,1.1787]
[1776756355040,49.84,76235.61,0.2,0.0112,1e-05,1.18793]
[1776756360065,49.84,76228.02,0.2,0.01109,1e-05,1.17761]
[1776756362198,49.84,76241.25,0.2,0.01129,1e-05,1.19564]
[1776756365097,49.84,76218.97,0.2,0.01096,1e-05,1.16539]
[1776756366104,49.84,76207.86,0.2,0.0108,1e-05,1.15054]
[1776756368118,49.84,76226.21,0.2,0.01107,1e-05,1.17514]
[1776756369279,49.84,76250.69,0.2,0.01143,1e-05,1.20861]
[1776756371142,49.84,76274.92,0.2,0.01179,2e-05,1.24248]
[1776756374161,49.84,76285.77,0.2,0.01196,2e-05,1.25789]
[1776756377183,49.84,76274.59,0.2,0.01179,2e-05,1.24201]
[1776756379196,49.84,76263.78,0.2,0.01162,2e-05,1.22681]
[1776756382347,49.84,76249.64,0.2,0.01141,1e-05,1.20711]
[1776756388258,49.84,76245.01,0.2,0.01134,1e-05,1.20057]
[1776756392421,49.84,76238.2,0.2,0.01121,1e-05,1.1886]
[1776756395319,49.84,76226.4,0.2,0.01104,1e-05,1.17257]
[1776756400354,49.84,76224.55,0.2,0.01102,1e-05,1.17008]
[1776756406390,49.84,76224.49,0.2,0.01101,1e-05,1.17]
[1776756411427,49.84,76226.71,0.2,0.01105,1e-05,1.17299]
[1776756416461,49.84,76218.04,0.2,0.01092,1e-05,1.16133]
[1776756421495,49.84,76219.85,0.2,0.01095,1e-05,1.16376]
[1776756426531,49.84,76213.5,0.2,0.01086,1e-05,1.15526]
[1776756428545,49.84,76199.34,0.2,0.01066,1e-05,1.1365]
[1776756432703,49.84,76210.86,0.2,0.01082,1e-05,1.15175]
[1776756438622,49.84,76209.27,0.2,0.0108,1e-05,1.14963]
[1776756441645,49.84,76198.21,0.2,0.01064,1e-05,1.13501]
[1776756446686,49.84,76192.4,0.2,0.01056,1e-05,1.12739]
[1776756449701,49.84,76180.96,0.2,0.0104,1e-05,1.11251]
[1776756454738,49.84,76188.88,0.2,0.01049,1e-05,1.12037]
[1776756459772,49.84,76184.36,0.2,0.01043,1e-05,1.11449]
[1776756465813,49.84,76187.93,0.2,0.01048,1e-05,1.11913]
[1776756470848,49.84,76185.87,0.2,0.01045,1e-05,1.11645]
[1776756475883,49.84,76185.09,0.2,0.01044,1e-05,1.11544]
[1776756480918,49.84,76184.67,0.2,0.01043,1e-05,1.1149]
[1776756485953,49.84,76190.69,0.2,0.01051,1e-05,1.12272]
[1776756490988,49.84,76197.76,0.2,0.01061,1e-05,1.13197]
[1776756496024,49.84,76193.65,0.2,0.01056,1e-05,1.12659]
[1776756501059,49.84,76201.4,0.2,0.01066,1e-05,1.13676]
[1776756506095,49.84,76200.33,0.2,0.01065,1e-05,1.13535]
[1776756511129,49.84,76198.56,0.2,0.0106,1e-05,1.13057]
[1776756516165,49.84,76193.63,0.2,0.01053,1e-05,1.12412]
[1776756521200,49.84,76193.81,0.2,0.01054,1e-05,1.12436]
[1776756523349,49.84,76177.35,0.2,0.01031,1e-05,1.10303]
[1776756529255,49.84,76183.86,0.2,0.0104,1e-05,1.11143]
[1776756534290,49.84,76183.36,0.2,0.01039,1e-05,1.11078]
[1776756539326,49.84,76183.73,0.2,0.0104,1e-05,1.11126]
[1776756544361,49.84,76184.46,0.2,0.01041,1e-05,1.1122]
[1776756549395,49.84,76182.78,0.2,0.01038,1e-05,1.11003]
[1776756554429,49.84,76183.89,0.2,0.0104,1e-05,1.11147]
[1776756557451,49.84,76197.4,0.2,0.01059,1e-05,1.12905]
[1776756562486,49.84,76197.72,0.2,0.01059,1e-05,1.12947]
[1776756568530,49.84,76195.74,0.2,0.01056,1e-05,1.12688]
[1776756573566,49.84,76190.4,0.2,0.01047,1e-05,1.11748]
[1776756578601,49.84,76194.65,0.2,0.01053,1e-05,1.12302]
[1776756584661,49.84,76198.86,0.2,0.01058,1e-05,1.12852]
[1776756589679,49.84,76198.12,0.2,0.01057,1e-05,1.12755]
[1776756594714,49.84,76194.56,0.2,0.01052,1e-05,1.1229]
[1776756599749,49.84,76197.78,0.2,0.01057,1e-05,1.12711]
[1776756601766,49.84,76211.4,0.2,0.01076,1e-05,1.14504]
[1776756603777,49.84,76226.43,0.2,0.01097,1e-05,1.1651]
[1776756608812,49.84,76243.23,0.2,0.01122,1e-05,1.18786]
[1776756613993,49.84,76244.57,0.2,0.01124,1e-05,1.18963]
[1776756616873,49.84,76226.23,0.2,0.01097,1e-05,1.16474]
[1776756621912,49.84,76232.79,0.2,0.01107,1e-05,1.17358]
[1776756626940,49.84,76224.67,0.2,0.01095,1e-05,1.16264]
[1776756631978,49.84,76225.58,0.2,0.01094,1e-05,1.16137]
[1776756637010,49.84,76223.7,0.2,0.01091,1e-05,1.15885]
[1776756641043,49.84,76202.42,0.2,0.01061,1e-05,1.13064]
[1776756644213,49.84,76190.7,0.2,0.01045,1e-05,1.11535]
[1776756649098,49.84,76179.84,0.2,0.0103,1e-05,1.10132]
[1776756654289,49.84,76184.18,0.2,0.01036,1e-05,1.10691]
[1776756660174,49.84,76179.73,0.2,0.0103,1e-05,1.10118]
[1776756665210,49.84,76177.91,0.2,0.01027,1e-05,1.09885]
[1776756667225,49.84,76167.57,0.2,0.01013,1e-05,1.08565]
[1776756671252,49.84,76151.67,0.2,0.00992,1e-05,1.06561]
[1776756676292,49.84,76143.48,0.2,0.00981,1e-05,1.0554]
[1776756681328,49.84,76139.32,0.2,0.00976,1e-05,1.05025]
[1776756686362,49.84,76143.97,0.2,0.00982,1e-05,1.05601]
[1776756691397,49.84,76143.71,0.2,0.0098,1e-05,1.05335]
[1776756696436,49.84,76149.61,0.2,0.00987,1e-05,1.06069]
[1776756701472,49.84,76144.27,0.2,0.0098,1e-05,1.05405]
[1776756706506,49.84,76145.42,0.2,0.00982,1e-05,1.05547]
[1776756711540,49.84,76146.11,0.2,0.00983,1e-05,1.05633]
[1776756716600,49.84,76147.65,0.2,0.00985,1e-05,1.05824]
[1776756718596,49.84,76137.03,0.2,0.00971,1e-05,1.0451]
[1776756719601,49.84,76126.4,0.2,0.00957,1e-05,1.03207]
[1776756721616,49.84,76110.58,0.2,0.00937,1e-05,1.01292]
[1776756726650,49.84,76121.74,0.2,0.00951,1e-05,1.0264]
[1776756731685,49.84,76111.57,0.2,0.00938,1e-05,1.01411]
[1776756736720,49.84,76104.23,0.2,0.00929,1e-05,1.00532]
[1776756741757,49.84,76101.96,0.2,0.00926,1e-05,1.00261]
[1776756746790,49.84,76108.05,0.2,0.00934,1e-05,1.00989]
[1776756751827,49.84,76099.18,0.2,0.00921,1e-05,0.99706]
[1776756756870,49.84,76077.84,0.2,0.00895,1e-05,0.97201]
[1776756757870,49.84,76066.64,0.2,0.00881,1e-05,0.95907]
[1776756760891,49.84,76054.19,0.2,0.00867,1e-05,0.94485]
[1776756765928,49.84,76045.63,0.2,0.00857,1e-05,0.93517]
[1776756770964,49.84,76047.69,0.2,0.00859,1e-05,0.93749]
[1776756775997,49.84,76046.79,0.2,0.00858,1e-05,0.93648]
[1776756781033,49.84,76048.11,0.2,0.0086,1e-05,0.93797]
[1776756786068,49.84,76039.24,0.2,0.00849,1e-05,0.928]
[1776756791103,49.84,76039.39,0.2,0.00849,1e-05,0.92817]
[1776756796139,49.84,76047.17,0.2,0.00858,1e-05,0.93691]
[1776756801173,49.84,76046.95,0.2,0.00858,1e-05,0.93666]
[1776756806236,49.84,76043.35,0.2,0.00854,1e-05,0.93261]
[1776756811271,49.84,76040.27,0.2,0.00849,1e-05,0.92702]
[1776756816309,49.84,76040.42,0.2,0.00849,1e-05,0.92718]
[1776756821344,49.84,76042.31,0.2,0.00851,1e-05,0.9293]
[1776756826379,49.84,76041.52,0.2,0.0085,1e-05,0.92842]
[1776756831418,49.84,76039.52,0.2,0.00848,1e-05,0.92618]
[1776756838466,49.84,76036.8,0.2,0.00845,1e-05,0.92314]
[1776756843501,49.84,76041.77,0.2,0.0085,1e-05,0.92869]
[1776756848537,49.84,76047.46,0.2,0.00857,1e-05,0.93508]
[1776756853572,49.84,76051.51,0.2,0.00862,1e-05,0.93965]
[1776756854579,49.84,76069.26,0.2,0.00883,1e-05,0.95989]
[1776756855702,49.84,76080.56,0.2,0.00896,1e-05,0.97296]
[1776756858611,49.84,76065.43,0.2,0.00878,1e-05,0.95549]
[1776756863646,49.84,76062.29,0.2,0.00874,1e-05,0.9519]
[1776756868681,49.84,76064.66,0.2,0.00877,1e-05,0.95461]
[1776756873716,49.84,76071.67,0.2,0.00883,1e-05,0.96047]
[1776756878751,49.84,76079.36,0.2,0.00893,1e-05,0.96936]
[1776756883789,49.84,76078.99,0.2,0.00892,1e-05,0.96893]
[1776756888821,49.84,76077.44,0.2,0.0089,1e-05,0.96713]
[1776756893856,49.84,76075.96,0.2,0.00889,1e-05,0.96542]
[1776756896101,49.84,76075.35,0.2,0.00888,1e-05,0.96471]
[1776756896296,49.84,76074.74,0.2,0.00887,1e-05,0.96401]
[1776756897120,49.84,76074.74,0.2,0.00887,1e-05,0.96401]
[1776756896878,49.84,76074.74,0.2,0.00887,1e-05,0.96401]
[1776756897884,49.84,76108.05,0.2,0.00928,1e-05,1.0031]
[1776756898892,49.84,76121.56,0.2,0.00945,1e-05,1.01931]
[1776756901649,49.84,76118.91,0.2,0.00942,1e-05,1.01611]
[1776756902031,49.84,76116.42,0.2,0.00938,1e-05,1.01312]
[1776756902476,49.84,76116.42,0.2,0.00938,1e-05,1.01312]
[1776756902954,49.84,76128.51,0.2,0.00954,1e-05,1.02773]
[1776756903948,49.84,76146.73,0.2,0.00977,1e-05,1.05009]
[1776756908983,49.84,76149.91,0.2,0.00981,1e-05,1.05403]
[1776756909990,49.84,76165.49,0.2,0.01002,1e-05,1.07351]
[1776756915026,49.84,76160.12,0.2,0.00995,1e-05,1.06676]
[1776756920062,49.84,76143.26,0.2,0.00973,1e-05,1.0458]
[1776756925100,49.84,76137.09,0.2,0.00965,1e-05,1.03821]
[1776756930133,49.84,76139.44,0.2,0.00968,1e-05,1.0411]
[1776756935168,49.84,76139.04,0.2,0.00965,1e-05,1.03829]
[1776756940203,49.84,76146.93,0.2,0.00975,1e-05,1.048]
[1776756945238,49.84,76147.46,0.2,0.00976,1e-05,1.04866]
[1776756950273,49.84,76149.38,0.2,0.00979,1e-05,1.05103]
[1776756955309,49.84,76148.72,0.2,0.00978,1e-05,1.05021]
[1776756963059,49.84,76148.76,0.2,0.00978,1e-05,1.05026]
[1776756966495,49.84,76176.67,0.2,0.01015,1e-05,1.08528]
[1776756972441,49.84,76162.82,0.2,0.00996,1e-05,1.06779]
[1776756978486,49.84,76166.28,0.2,0.01001,1e-05,1.07214]
[1776756983520,49.84,76162.65,0.2,0.00996,1e-05,1.06757]
[1776756988556,49.84,76160.65,0.2,0.00993,1e-05,1.06507]
[1776756993597,49.84,76165.24,0.2,0.00997,1e-05,1.06846]
[1776756998633,49.84,76166.62,0.2,0.00999,1e-05,1.0702]
[1776757005684,49.84,76168.7,0.2,0.01002,1e-05,1.07281]
[1776757010740,49.84,76167.48,0.2,0.01,1e-05,1.07128]
[1776757012824,49.84,76203.85,0.2,0.0105,1e-05,1.11784]
[1776757017770,49.84,76217.49,0.2,0.01069,1e-05,1.13572]
[1776757019785,49.84,76231.93,0.2,0.01089,1e-05,1.15489]
[1776757024823,49.84,76220.6,0.2,0.01073,1e-05,1.13982]
[1776757029870,49.84,76226.9,0.2,0.01082,1e-05,1.14818]
[1776757032969,49.84,76216.43,0.2,0.01067,1e-05,1.13432]
[1776757035911,49.84,76205.42,0.2,0.01052,1e-05,1.11988]
[1776757039940,49.84,76193.81,0.2,0.01036,1e-05,1.10482]
[1776757044975,49.84,76196.24,0.2,0.01039,1e-05,1.10796]
[1776757050011,49.84,76197.52,0.2,0.01041,1e-05,1.10962]
[1776757055045,49.84,76199.72,0.2,0.01042,1e-05,1.11004]
[1776757060080,49.84,76198.12,0.2,0.0104,1e-05,1.10797]
[1776757066124,49.84,76201.15,0.2,0.01044,1e-05,1.11189]
[1776757071158,49.84,76203.54,0.2,0.01047,1e-05,1.115]
[1776757079213,49.84,76202.8,0.2,0.01046,1e-05,1.11403]
[1776757084247,49.84,76194.49,0.2,0.01035,1e-05,1.10328]
[1776757089282,49.84,76187.76,0.2,0.01025,1e-05,1.09463]
[1776757094318,49.84,76185.86,0.2,0.01023,1e-05,1.0922]
[1776757098356,49.84,76181.59,0.2,0.01017,1e-05,1.08676]
[1776757098420,49.84,76180.2,0.2,0.01015,1e-05,1.08499]
[1776757099353,49.84,76177.07,0.2,0.01011,1e-05,1.08101]
[1776757104390,49.84,76174.07,0.2,0.01007,1e-05,1.07721]
[1776757108417,49.84,76184.91,0.2,0.01022,1e-05,1.09099]
[1776757109422,49.84,76192.3,0.2,0.01032,1e-05,1.10046]
[1776757112491,49.84,76194.2,0.2,0.01032,1e-05,1.10049]
[1776757112550,49.84,76194.87,0.2,0.01033,1e-05,1.10135]
[1776757118487,49.84,76188.58,0.2,0.01024,1e-05,1.09328]
[1776757123599,49.84,76196.91,0.2,0.01036,1e-05,1.10398]
[1776757129566,49.84,76198.86,0.2,0.01038,1e-05,1.1065]
[1776757134601,49.84,76200.38,0.2,0.0104,1e-05,1.10846]
[1776757140644,49.84,76200.91,0.2,0.01041,1e-05,1.10915]
[1776757145679,49.84,76200.14,0.2,0.0104,1e-05,1.10815]
[1776757150713,49.84,76201.29,0.2,0.01042,1e-05,1.10964]
[1776757155752,49.84,76197.98,0.2,0.01037,1e-05,1.10536]
[1776757161419,49.84,76196.95,0.2,0.01036,1e-05,1.10403]
[1776757171862,49.84,76196.59,0.2,0.01033,1e-05,1.10115]
[1776757176897,49.84,76194.7,0.2,0.0103,1e-05,1.09872]
[1776757182940,49.84,76194.52,0.2,0.0103,1e-05,1.09848]
[1776757187975,49.84,76194.61,0.2,0.0103,1e-05,1.0986]
[1776757193012,49.84,76194.59,0.2,0.0103,1e-05,1.09857]
[1776757198045,49.84,76195.27,0.2,0.01031,1e-05,1.09945]
[1776757203080,49.84,76207.48,0.2,0.01048,1e-05,1.11524]
[1776757208115,49.84,76209.04,0.2,0.0105,1e-05,1.11727]
[1776757213151,49.84,76212.08,0.2,0.01054,1e-05,1.12124]
[1776757219276,49.84,76209.89,0.2,0.01051,1e-05,1.11838]
[1776757225235,49.84,76210.58,0.2,0.01052,1e-05,1.11928]
[1776757230269,49.84,76216.79,0.2,0.01061,1e-05,1.1274]
[1776757232287,49.84,76232.4,0.2,0.01081,1e-05,1.14555]
[1776757237318,49.84,76237.48,0.2,0.01088,1e-05,1.15232]
[1776757242353,49.84,76237.17,0.2,0.01088,1e-05,1.15191]
[1776757249489,49.84,76235.13,0.2,0.01085,1e-05,1.14918]
[1776757257460,49.84,76227.14,0.2,0.01073,1e-05,1.13857]
[1776757262496,49.84,76224.62,0.2,0.0107,1e-05,1.13524]
[1776757267531,49.84,76223.17,0.2,0.01068,1e-05,1.13333]
[1776757272566,49.84,76223.16,0.2,0.01068,1e-05,1.13332]
[1776757277601,49.84,76221.16,0.2,0.01065,1e-05,1.13068]
[1776757282781,49.84,76220.43,0.2,0.01064,1e-05,1.12972]
[1776757288679,49.84,76228.57,0.2,0.01075,1e-05,1.14047]
[1776757293717,49.84,76228.32,0.2,0.01073,1e-05,1.13766]
[1776757295579,49.84,76242.38,0.2,0.01093,1e-05,1.15637]
[1776757297890,49.84,76257.88,0.2,0.01115,1e-05,1.17729]
[1776757303787,49.84,76263.3,0.2,0.01123,1e-05,1.18468]
[1776757308822,49.84,76265.74,0.2,0.01127,1e-05,1.18802]
[1776757313866,49.84,76302.36,0.2,0.01182,2e-05,1.23901]
[1776757315200,49.84,76281.99,0.2,0.01151,2e-05,1.21043]
[1776757318904,49.84,76292.56,0.2,0.01167,2e-05,1.2252]
[1776757323938,49.84,76293.03,0.2,0.01168,2e-05,1.22586]
[1776757326960,49.84,76278.47,0.2,0.01146,1e-05,1.20555]
[1776757331994,49.84,76280.85,0.2,0.01149,2e-05,1.20885]
[1776757335018,49.84,76270.33,0.2,0.01134,1e-05,1.19432]
[1776757340144,49.84,76270.59,0.2,0.01134,1e-05,1.19467]
[1776757346092,49.84,76271.25,0.2,0.01135,1e-05,1.19558]
[1776757351129,49.84,76270.74,0.2,0.01132,1e-05,1.19232]
[1776757356166,49.84,76273.89,0.2,0.01137,1e-05,1.19665]
[1776757361204,49.84,76275.19,0.2,0.01139,1e-05,1.19844]
[1776757363216,49.84,76285.68,0.2,0.01154,2e-05,1.21298]
[1776757365235,49.84,76296.28,0.2,0.0117,2e-05,1.22781]
[1776757370356,49.84,76295.49,0.2,0.01169,2e-05,1.2267]
[1776757376307,49.84,76294.73,0.2,0.01168,2e-05,1.22564]
[1776757381341,49.84,76294.26,0.2,0.01167,2e-05,1.22498]
[1776757386377,49.84,76292.9,0.2,0.01165,2e-05,1.22307]
[1776757391413,49.84,76285.97,0.2,0.01155,2e-05,1.21339]
[1776757396447,49.84,76275.45,0.2,0.01139,1e-05,1.1988]
[1776757400580,49.84,76288.51,0.2,0.01159,2e-05,1.21693]
[1776757406518,49.84,76288.47,0.2,0.01159,2e-05,1.21687]
[1776757410650,49.84,76275.43,0.2,0.01139,1e-05,1.19877]
[1776757416590,49.84,76276.57,0.2,0.01138,1e-05,1.19778]
[1776757421624,49.84,76272.78,0.2,0.01133,1e-05,1.19256]
[1776757426659,49.84,76276.06,0.2,0.01138,1e-05,1.19707]
[1776757431694,49.84,76279.31,0.2,0.01142,1e-05,1.20156]
[1776757436729,49.84,76277.85,0.2,0.0114,1e-05,1.19954]
[1776757441765,49.84,76272.95,0.2,0.01133,1e-05,1.19279]
[1776757446802,49.84,76267.7,0.2,0.01125,1e-05,1.1856]
[1776757451836,49.84,76257.59,0.2,0.0111,1e-05,1.17183]
[1776757456873,49.84,76255.98,0.2,0.01108,1e-05,1.16965]
[1776757461908,49.84,76249.12,0.2,0.01098,1e-05,1.1604]
[1776757466943,49.84,76239.4,0.2,0.01084,1e-05,1.14739]
[1776757471978,49.84,76236.79,0.2,0.01078,1e-05,1.14143]
[1776757477016,49.84,76233.36,0.2,0.01073,1e-05,1.13689]
[1776757482051,49.84,76227.57,0.2,0.01065,1e-05,1.12925]
[1776757487085,49.84,76223.94,0.2,0.0106,1e-05,1.12448]
[1776757492120,49.84,76223.42,0.2,0.01059,1e-05,1.1238]
[1776757497158,49.84,76219.35,0.2,0.01053,1e-05,1.11848]
[1776757502193,49.84,76215.05,0.2,0.01047,1e-05,1.11287]
[1776757507228,49.84,76216.14,0.2,0.01049,1e-05,1.11429]
[1776757512264,49.84,76211.26,0.2,0.01042,1e-05,1.10795]
[1776757517300,49.84,76209.59,0.2,0.0104,1e-05,1.10579]
[1776757522334,49.84,76210.23,0.2,0.01041,1e-05,1.10662]
[1776757527369,49.84,76210.57,0.2,0.01041,1e-05,1.10706]
[1776757532404,49.84,76210.51,0.2,0.01039,1e-05,1.10455]
[1776757536434,49.84,76195.75,0.2,0.01019,1e-05,1.0856]
[1776757539458,49.84,76209.0,0.2,0.01037,1e-05,1.1026]
[1776757549528,49.84,76211.75,0.2,0.01041,1e-05,1.10615]
[1776757554564,49.84,76203.89,0.2,0.0103,1e-05,1.09602]
[1776757558592,49.84,76193.38,0.2,0.01016,1e-05,1.08258]
[1776757563627,49.84,76186.71,0.2,0.01007,1e-05,1.07412]
[1776757565641,49.84,76198.42,0.2,0.01022,1e-05,1.08901]
[1776757571782,49.84,76195.94,0.2,0.01019,1e-05,1.08584]
[1776757577726,49.84,76194.64,0.2,0.01017,1e-05,1.08419]
[1776757582761,49.84,76193.62,0.2,0.01016,1e-05,1.08289]
[1776757587796,49.84,76190.11,0.2,0.01011,1e-05,1.07843]
[1776757592832,49.84,76189.69,0.2,0.01008,1e-05,1.07551]
[1776757597865,49.84,76180.2,0.2,0.00996,1e-05,1.06355]
[1776757603908,49.84,76180.09,0.2,0.00996,1e-05,1.06341]
[1776757608943,49.84,76179.74,0.2,0.00995,1e-05,1.06297]
[1776757613982,49.84,76179.01,0.2,0.00994,1e-05,1.06206]
[1776757619014,49.84,76175.72,0.2,0.0099,1e-05,1.05794]
[1776757624048,49.84,76171.55,0.2,0.00984,1e-05,1.05275]
[1776757629089,49.84,76170.37,0.2,0.00983,1e-05,1.05128]
[1776757634125,49.84,76167.17,0.2,0.00979,1e-05,1.04731]
[1776757639158,49.84,76165.32,0.2,0.00976,1e-05,1.04502]
[1776757644194,49.84,76172.06,0.2,0.00985,1e-05,1.05338]
[1776757648223,49.84,76155.94,0.2,0.00964,1e-05,1.03347]
[1776757651247,49.84,76148.24,0.2,0.00952,1e-05,1.02176]
[1776757656698,49.84,76149.38,0.2,0.00953,1e-05,1.02315]
[1776757662425,49.84,76150.81,0.2,0.00955,1e-05,1.02489]
[1776757669373,49.84,76151.0,0.2,0.00955,1e-05,1.02512]
[1776757674406,49.84,76151.78,0.2,0.00956,1e-05,1.02607]
[1776757679444,49.84,76160.58,0.2,0.00968,1e-05,1.03684]
[1776757684480,49.84,76159.57,0.2,0.00967,1e-05,1.0356]
[1776757689514,49.84,76154.05,0.2,0.00959,1e-05,1.02884]
[1776757697569,49.84,76154.36,0.2,0.0096,1e-05,1.02922]
[1776757702705,49.84,76164.43,0.2,0.00973,1e-05,1.04158]
[1776757708647,49.84,76164.91,0.2,0.00973,1e-05,1.04217]
[1776757713681,49.84,76173.8,0.2,0.00983,1e-05,1.05083]
[1776757718719,49.84,76179.87,0.2,0.00991,1e-05,1.0584]
[1776757723752,49.84,76180.25,0.2,0.00991,1e-05,1.05887]
[1776757728787,49.84,76188.78,0.2,0.01003,1e-05,1.06958]
[1776757733822,49.84,76187.07,0.2,0.01001,1e-05,1.06743]
[1776757739864,49.84,76186.73,0.2,0.01,1e-05,1.067]
[1776757746912,49.84,76186.5,0.2,0.01,1e-05,1.06671]
[1776757753056,49.84,76190.36,0.2,0.01005,1e-05,1.07158]
[1776757758999,49.84,76190.05,0.2,0.01005,1e-05,1.07118]
[1776757764033,49.84,76189.02,0.2,0.01003,1e-05,1.06988]
[1776757765078,49.84,76189.02,0.2,0.01003,1e-05,1.06988]
[1776757765107,49.84,76190.28,0.2,0.01005,1e-05,1.07147]
[1776757765839,49.84,76190.28,0.2,0.01005,1e-05,1.07147]
[1776757766047,49.84,76190.28,0.2,0.01005,1e-05,1.07147]
[1776757769068,49.84,76201.69,0.2,0.0102,1e-05,1.08596]
[1776757774104,49.84,76209.73,0.2,0.01029,1e-05,1.09383]
[1776757778131,49.84,76222.96,0.2,0.01047,1e-05,1.11093]
[1776757783166,49.84,76214.91,0.2,0.01036,1e-05,1.1005]
[1776757787195,49.84,76230.41,0.2,0.01058,1e-05,1.12065]
[1776757792229,49.84,76230.98,0.2,0.01059,1e-05,1.12139]
[1776757797266,49.84,76232.22,0.2,0.0106,1e-05,1.12302]
[1776757802301,49.84,76234.67,0.2,0.01064,1e-05,1.12623]
[1776757806327,49.84,76245.59,0.2,0.01079,1e-05,1.14066]
[1776757812368,49.84,76244.21,0.2,0.01077,1e-05,1.13883]
[1776757817505,49.84,76249.46,0.2,0.01085,1e-05,1.14581]
[1776757817553,49.84,76264.27,0.2,0.01106,1e-05,1.16569]
[1776757821439,49.84,76275.98,0.2,0.01123,1e-05,1.1816]
[1776757826475,49.84,76277.99,0.2,0.01126,1e-05,1.18435]
[1776757831508,49.84,76281.83,0.2,0.0113,1e-05,1.18705]
[1776757836551,49.84,76287.62,0.2,0.01138,1e-05,1.19501]
[1776757841580,49.84,76276.52,0.2,0.01122,1e-05,1.17978]
[1776757842947,49.84,76299.11,0.2,0.01156,2e-05,1.21094]
[1776757848632,49.84,76281.03,0.2,0.01128,1e-05,1.18595]
[1776757849639,49.84,76268.11,0.2,0.01109,1e-05,1.16835]
[1776757854673,49.84,76260.55,0.2,0.01098,1e-05,1.15815]
[1776757859708,49.84,76257.03,0.2,0.01093,1e-05,1.15342]
[1776757864743,49.84,76250.17,0.2,0.01083,1e-05,1.14426]
[1776757869781,49.84,76246.48,0.2,0.01078,1e-05,1.13935]
[1776757872799,49.84,76235.95,0.2,0.01063,1e-05,1.12544]
[1776757877835,49.84,76216.3,0.2,0.01036,1e-05,1.09986]
[1776757878842,49.84,76203.22,0.2,0.01018,1e-05,1.08309]
[1776757883998,49.84,76202.21,0.2,0.01017,1e-05,1.0818]
[1776757889922,49.84,76199.43,0.2,0.01013,1e-05,1.07827]
[1776757892940,49.84,76188.53,0.2,0.00996,1e-05,1.06213]
[1776757897976,49.84,76188.06,0.2,0.00995,1e-05,1.06154]
[1776757903011,49.84,76194.91,0.2,0.01005,1e-05,1.07016]
[1776757908047,49.84,76196.95,0.2,0.01007,1e-05,1.07273]
[1776757911070,49.84,76182.81,0.2,0.00988,1e-05,1.05497]
[1776757916103,49.84,76184.74,0.2,0.00991,1e-05,1.05738]
[1776757923153,49.84,76186.54,0.2,0.00993,1e-05,1.05963]
[1776757928190,49.84,76187.33,0.2,0.00994,1e-05,1.06062]
[1776757934351,49.84,76187.88,0.2,0.00995,1e-05,1.06131]
[1776757940272,49.84,76188.7,0.2,0.00996,1e-05,1.06234]
[1776757946315,49.84,76190.06,0.2,0.00998,1e-05,1.06405]
[1776757951352,49.84,76190.45,0.2,0.00996,1e-05,1.06216]
[1776757956385,49.84,76177.9,0.2,0.0098,1e-05,1.04651]
[1776757961422,49.84,76172.87,0.2,0.00973,1e-05,1.04028]
[1776757969477,49.84,76176.66,0.2,0.00978,1e-05,1.04497]
[1776757974631,49.84,76177.39,0.2,0.00979,1e-05,1.04587]
[1776757980554,49.84,76177.85,0.2,0.0098,1e-05,1.04644]
[1776757986595,49.84,76177.6,0.2,0.00979,1e-05,1.04613]
[1776757991631,49.84,76174.52,0.2,0.00975,1e-05,1.04232]
[1776757996666,49.84,76176.95,0.2,0.00979,1e-05,1.04533]
[1776758001701,49.84,76178.85,0.2,0.00981,1e-05,1.04768]
[1776758008750,49.84,76180.33,0.2,0.00983,1e-05,1.04952]
[1776758013787,49.84,76179.27,0.2,0.00979,1e-05,1.04585]
[1776758018822,49.84,76177.12,0.2,0.00977,1e-05,1.04319]
[1776758024989,49.84,76175.5,0.2,0.00975,1e-05,1.04119]
[1776758033929,49.84,76175.85,0.2,0.00975,1e-05,1.04162]
[1776758039971,49.84,76174.59,0.2,0.00973,1e-05,1.04006]
[1776758045129,49.84,76174.67,0.2,0.00973,1e-05,1.04016]
[1776758051049,49.84,76163.61,0.2,0.00959,1e-05,1.02658]
[1776758056083,49.84,76153.46,0.2,0.00946,1e-05,1.01425]
[1776758061118,49.84,76155.93,0.2,0.00949,1e-05,1.01724]
[1776758068166,49.84,76153.72,0.2,0.00946,1e-05,1.01457]
[1776758073202,49.84,76152.55,0.2,0.00943,1e-05,1.01085]
[1776758078240,49.84,76145.61,0.2,0.00934,1e-05,1.00251]
[1776758083275,49.84,76141.65,0.2,0.00929,1e-05,0.99777]
[1776758089317,49.84,76139.7,0.2,0.00927,1e-05,0.99545]
[1776758094352,49.84,76142.22,0.2,0.0093,1e-05,0.99845]
[1776758099387,49.84,76144.75,0.2,0.00933,1e-05,1.00148]
[1776758104422,49.84,76144.18,0.2,0.00932,1e-05,1.0008]
[1776758109457,49.84,76143.48,0.2,0.00931,1e-05,0.99996]
[1776758114492,49.84,76139.11,0.2,0.00926,1e-05,0.99475]
[1776758119526,49.84,76138.47,0.2,0.00925,1e-05,0.99398]
[1776758124566,49.84,76124.18,0.2,0.00907,1e-05,0.9771]
[1776758128597,49.84,76113.64,0.2,0.00894,1e-05,0.9648]
[1776758133631,49.84,76113.08,0.2,0.00892,1e-05,0.96192]
[1776758140107,49.84,76112.33,0.2,0.00891,1e-05,0.96105]
[1776758145833,49.84,76111.72,0.2,0.0089,1e-05,0.96035]
[1776758151758,49.84,76115.79,0.2,0.00895,1e-05,0.96507]
[1776758156792,49.84,76114.85,0.2,0.00894,1e-05,0.96398]
[1776758161826,49.84,76116.67,0.2,0.00896,1e-05,0.96609]
[1776758161934,49.84,76116.04,0.2,0.00895,1e-05,0.96536]
[1776758165161,49.84,76115.87,0.2,0.00895,1e-05,0.96516]
[1776758165201,49.84,76115.32,0.2,0.00894,1e-05,0.96452]
[1776758170216,49.84,76111.21,0.2,0.0089,1e-05,0.95976]
[1776758176043,49.84,76110.04,0.2,0.00888,1e-05,0.95841]
[1776758181976,49.84,76130.72,0.2,0.00913,1e-05,0.98254]
[1776758187014,49.84,76133.91,0.2,0.00917,1e-05,0.98631]
[1776758192049,49.84,76122.04,0.2,0.00901,1e-05,0.97011]
[1776758193498,49.84,76122.04,0.2,0.00901,1e-05,0.97011]
[1776758193634,49.84,76122.04,0.2,0.00901,1e-05,0.97011]
[1776758193599,49.84,76108.71,0.2,0.00884,1e-05,0.95466]
[1776758194063,49.84,76108.71,0.2,0.00884,1e-05,0.95466]
[1776758196198,49.84,76115.5,0.2,0.00893,1e-05,0.9625]
[1776758198090,49.84,76124.74,0.2,0.00904,1e-05,0.97327]
[1776758203126,49.84,76121.46,0.2,0.009,1e-05,0.96944]
[1776758207409,49.84,76118.59,0.2,0.00896,1e-05,0.96609]
[1776758207461,49.84,76122.73,0.2,0.00902,1e-05,0.97092]
[1776758213196,49.84,76125.12,0.2,0.00904,1e-05,0.97371]
[1776758218231,49.84,76119.57,0.2,0.00898,1e-05,0.96723]
[1776758223266,49.84,76120.47,0.2,0.00899,1e-05,0.96828]
[1776758228301,49.84,76121.81,0.2,0.009,1e-05,0.96984]
[1776758233336,49.84,76128.08,0.2,0.00908,1e-05,0.97718]
[1776758238370,49.84,76129.01,0.2,0.00909,1e-05,0.97827]
[1776758241395,49.84,76144.85,0.2,0.00929,1e-05,0.99703]
[1776758246549,49.84,76146.3,0.2,0.00931,1e-05,0.99876]
[1776758252473,49.84,76144.01,0.2,0.00926,1e-05,0.99375]
[1776758259519,49.84,76143.61,0.2,0.00925,1e-05,0.99328]
[1776758266689,49.84,76138.74,0.2,0.00919,1e-05,0.98749]
[1776758269589,49.84,76127.37,0.2,0.00905,1e-05,0.9741]
[1776758274625,49.84,76127.12,0.2,0.00905,1e-05,0.97381]
[1776758282142,49.84,76125.31,0.2,0.00903,1e-05,0.97169]
[1776758287717,49.84,76125.86,0.2,0.00903,1e-05,0.97234]
[1776758292753,49.84,76126.29,0.2,0.00904,1e-05,0.97284]
[1776758298798,49.84,76125.75,0.2,0.00903,1e-05,0.97221]
[1776758303830,49.84,76135.73,0.2,0.00916,1e-05,0.98393]
[1776758308864,49.84,76131.55,0.2,0.0091,1e-05,0.97901]
[1776758313900,49.84,76129.89,0.2,0.00906,1e-05,0.97481]
[1776758318935,49.84,76124.01,0.2,0.00899,1e-05,0.96794]
[1776758324978,49.84,76128.16,0.2,0.00904,1e-05,0.97278]
[1776758335047,49.84,76128.3,0.2,0.00904,1e-05,0.97295]
[1776758340084,49.84,76129.9,0.2,0.00906,1e-05,0.97482]
[1776758345118,49.84,76129.77,0.2,0.00906,1e-05,0.97467]
[1776758350154,49.84,76127.92,0.2,0.00904,1e-05,0.9725]
[1776758357329,49.84,76127.89,0.2,0.00904,1e-05,0.97247]
[1776758364253,49.84,76129.02,0.2,0.00905,1e-05,0.97379]
[1776758369294,49.84,76128.78,0.2,0.00905,1e-05,0.97351]
[1776758371308,49.84,76121.65,0.2,0.00894,1e-05,0.96296]
[1776758377472,49.84,76116.27,0.2,0.00888,1e-05,0.95673]
[1776758385406,49.84,76115.02,0.2,0.00886,1e-05,0.95529]
[1776758390441,49.84,76119.74,0.2,0.00892,1e-05,0.96074]
[1776758396483,49.84,76119.44,0.2,0.00891,1e-05,0.96039]
[1776758401239,49.84,76118.45,0.2,0.0089,1e-05,0.95925]
[1776758402521,49.84,76120.61,0.2,0.00893,1e-05,0.96175]
[1776758400114,49.84,76120.61,0.2,0.00893,1e-05,0.96175]
[1776758407785,49.84,76120.61,0.2,0.00893,1e-05,0.96175]
[1776758412230,49.84,76098.31,0.2,0.00866,1e-05,0.93617]
[1776758415135,49.84,76102.82,0.2,0.00871,1e-05,0.9413]
[1776758415663,49.84,76111.45,0.2,0.00882,1e-05,0.95117]
[1776758416744,49.84,76111.45,0.2,0.00882,1e-05,0.95117]
[1776758416766,49.84,76108.92,0.2,0.00879,1e-05,0.94827]
[1776758422685,49.84,76114.01,0.2,0.00885,1e-05,0.95412]
[1776758423683,49.84,76114.01,0.2,0.00885,1e-05,0.95412]
[1776758423770,49.84,76120.37,0.2,0.00893,1e-05,0.96147]
[1776758429735,49.84,76120.88,0.2,0.00893,1e-05,0.96206]
[1776758434778,49.84,76131.8,0.2,0.00905,1e-05,0.97255]
[1776758439814,49.84,76130.74,0.2,0.00903,1e-05,0.97131]
[1776758444841,49.84,76126.59,0.2,0.00898,1e-05,0.96647]
[1776758449876,49.84,76127.36,0.2,0.00899,1e-05,0.96737]
[1776758454914,49.84,76123.89,0.2,0.00895,1e-05,0.96333]
[1776758458940,49.84,76111.36,0.2,0.0088,1e-05,0.94886]
[1776758463976,49.84,76124.64,0.2,0.00896,1e-05,0.9642]
[1776758469009,49.84,76121.94,0.2,0.00893,1e-05,0.96106]
[1776758474045,49.84,76134.47,0.2,0.00908,1e-05,0.97568]
[1776758479079,49.84,76142.94,0.2,0.00918,1e-05,0.98566]
[1776758483108,49.84,76157.28,0.2,0.00936,1e-05,1.00275]
[1776758488286,49.84,76158.18,0.2,0.00938,1e-05,1.00384]
[1776758491353,49.84,76160.83,0.2,0.00941,1e-05,1.00702]
[1776758491444,49.84,76158.99,0.2,0.00936,1e-05,1.00251]
[1776758496199,49.84,76147.44,0.2,0.00922,1e-05,0.98873]
[1776758501234,49.84,76149.48,0.2,0.00924,1e-05,0.99115]
[1776758506269,49.84,76155.95,0.2,0.00933,1e-05,0.99887]
[1776758511303,49.84,76161.85,0.2,0.0094,1e-05,1.00595]
[1776758516339,49.84,76161.96,0.2,0.0094,1e-05,1.00608]
[1776758521375,49.84,76158.33,0.2,0.00936,1e-05,1.00172]
[1776758525401,49.84,76169.74,0.2,0.0095,1e-05,1.01548]
[1776758528567,49.84,76158.73,0.2,0.00936,1e-05,1.0022]
[1776758534465,49.84,76155.31,0.2,0.00932,1e-05,0.9981]
[1776758535732,49.84,76155.31,0.2,0.00932,1e-05,0.9981]
[1776758535834,49.84,76155.04,0.2,0.00931,1e-05,0.99778]
[1776758541514,49.87,76157.87,0.2,0.00939,1e-05,1.00454]
[1776758546551,49.9,76162.27,0.2,0.00948,1e-05,1.01322]
[1776758551584,49.93,76163.82,0.2,0.00951,1e-05,1.01617]
[1776758555639,50.0,76166.32,0.2,0.00963,1e-05,1.02731]
[1776758561654,50.26,76159.88,0.2,0.00986,1e-05,1.0486]
[1776758566688,50.55,76158.89,0.2,0.01022,1e-05,1.08167]
[1776758571724,50.69,76159.27,0.2,0.0104,1e-05,1.09812]
[1776758572731,50.7,76149.55,0.2,0.01027,1e-05,1.08651]
[1776758576761,50.77,76137.15,0.2,0.0102,1e-05,1.0799]
[1776758581794,50.8,76136.92,0.2,0.01024,1e-05,1.08308]
[1776758582993,50.8,76136.92,0.2,0.01024,1e-05,1.08308]
[1776758592871,50.87,76144.55,0.2,0.01043,1e-05,1.10038]
[1776758596898,50.89,76154.19,0.2,0.01059,1e-05,1.1155]
[1776758599968,50.91,76155.56,0.2,0.01062,1e-05,1.11867]
[1776758600023,50.91,76156.05,0.2,0.01064,1e-05,1.12001]
[1776758603948,50.94,76173.65,0.2,0.01091,1e-05,1.14562]
[1776758609142,50.97,76175.85,0.2,0.01099,1e-05,1.15236]
[1776758615025,50.99,76170.93,0.2,0.01093,1e-05,1.14654]
[1776758620060,51.02,76163.87,0.2,0.01086,1e-05,1.14052]
[1776758625095,51.14,76167.62,0.2,0.01108,1e-05,1.15989]
[1776758630130,51.17,76168.99,0.2,0.01113,1e-05,1.16472]
[1776758635164,51.19,76166.58,0.2,0.01113,1e-05,1.16452]
[1776758640200,51.22,76164.83,0.2,0.01114,1e-05,1.16578]
[1776758641371,51.23,76176.59,0.2,0.01132,1e-05,1.182]
[1776758646242,51.25,76187.09,0.2,0.0115,1e-05,1.19886]
[1776758649423,51.26,76162.35,0.2,0.01116,1e-05,1.16748]
[1776758655305,51.29,76159.81,0.2,0.01116,1e-05,1.16712]
[1776758660340,51.29,76160.59,0.2,0.01117,1e-05,1.16808]
[1776758665375,51.29,76159.66,0.2,0.01115,1e-05,1.16683]
[1776758670413,51.29,76162.56,0.2,0.01119,1e-05,1.17066]
[1776758675448,51.29,76170.65,0.2,0.01129,1e-05,1.17881]
[1776758680484,51.28,76171.97,0.2,0.0113,1e-05,1.18006]
[1776758685519,51.28,76168.41,0.2,0.01125,1e-05,1.17528]
[1776758691564,51.28,76169.45,0.2,0.01126,1e-05,1.17664]
[1776758694582,51.28,76181.25,0.2,0.01144,1e-05,1.19235]
[1776758699774,51.28,76174.73,0.2,0.01134,1e-05,1.18344]
[1776758706669,51.28,76171.79,0.2,0.01129,1e-05,1.17932]
[1776758711706,51.28,76169.76,0.2,0.01126,1e-05,1.17647]
[1776758713718,51.28,76183.54,0.2,0.01146,1e-05,1.19481]
[1776758718753,51.27,76185.27,0.2,0.01148,1e-05,1.19683]
[1776758723828,51.27,76177.97,0.2,0.01137,1e-05,1.18672]
[1776758727817,51.27,76164.75,0.2,0.01118,1e-05,1.16897]
[1776758732851,51.27,76165.76,0.2,0.01117,1e-05,1.16772]
[1776758737888,51.27,76166.94,0.2,0.01119,1e-05,1.16923]
[1776758741914,51.27,76185.48,0.2,0.01146,1e-05,1.19393]
[1776758746950,51.27,76190.69,0.2,0.01153,1e-05,1.20067]
[1776758751984,51.26,76192.26,0.2,0.01155,1e-05,1.20251]
[1776758758025,51.26,76192.88,0.2,0.01156,1e-05,1.20301]
[1776758763066,51.26,76203.02,0.2,0.0117,1e-05,1.21652]
[1776758768101,51.26,76204.31,0.2,0.01172,1e-05,1.21788]
[1776758773242,51.25,76208.83,0.2,0.01178,2e-05,1.22368]
[1776758774144,51.25,76209.22,0.2,0.01179,2e-05,1.22401]
[1776758776158,51.25,76235.75,0.2,0.01219,2e-05,1.26067]
[1776758780987,51.24,76239.74,0.2,0.01224,2e-05,1.2656]
[1776758781192,51.24,76240.86,0.2,0.01226,2e-05,1.267]
[1776758781731,51.24,76240.86,0.2,0.01226,2e-05,1.267]
[1776758782199,51.24,76240.39,0.2,0.01225,2e-05,1.26616]
[1776758785222,51.24,76229.72,0.2,0.01208,2e-05,1.25065]
[1776758787235,51.23,76218.11,0.2,0.0119,2e-05,1.23421]
[1776758789826,51.23,76212.0,0.2,0.0118,2e-05,1.22554]
[1776758790256,51.23,76211.57,0.2,0.01179,2e-05,1.22484]
[1776758792270,51.23,76197.82,0.2,0.01156,1e-05,1.20322]
[1776758797305,51.23,76209.05,0.2,0.01173,2e-05,1.21815]
[1776758802340,51.22,76203.13,0.2,0.01163,1e-05,1.20959]
[1776758804357,51.22,76191.28,0.2,0.01145,1e-05,1.19333]
[1776758809395,51.22,76188.99,0.2,0.01142,1e-05,1.19003]
[1776758814427,51.22,76184.3,0.2,0.01135,1e-05,1.18354]
[1776758817799,51.22,76141.3,0.2,0.01073,1e-05,1.12703]
[1776758821943,51.22,76158.37,0.2,0.01097,1e-05,1.14918]
[1776758825339,51.22,76168.96,0.2,0.01112,1e-05,1.1631]
[1776758830693,51.22,76166.87,0.2,0.01109,1e-05,1.16033]
[1776758836581,51.22,76163.71,0.2,0.01105,1e-05,1.15617]
[1776758841616,51.22,76160.02,0.2,0.011,1e-05,1.15133]
[1776758846652,51.22,76158.38,0.2,0.01097,1e-05,1.14918]
[1776758849676,51.22,76173.02,0.2,0.01118,1e-05,1.16845]
[1776758854712,51.22,76168.47,0.2,0.01109,1e-05,1.15984]
[1776758859744,51.22,76158.83,0.2,0.01096,1e-05,1.14719]
[1776758864780,51.22,76160.74,0.2,0.01098,1e-05,1.14969]
[1776758867802,51.22,76173.1,0.2,0.01116,1e-05,1.16594]
[1776758870975,51.22,76184.41,0.2,0.01132,1e-05,1.18089]
[1776758876864,51.21,76178.99,0.2,0.01124,1e-05,1.17345]
[1776758881898,51.21,76174.98,0.2,0.01118,1e-05,1.16805]
[1776758886934,51.21,76174.02,0.2,0.01117,1e-05,1.16671]
[1776758891969,51.21,76171.17,0.2,0.01113,1e-05,1.16288]
[1776758899024,51.21,76169.53,0.2,0.0111,1e-05,1.16064]
[1776758904209,51.21,76173.67,0.2,0.01116,1e-05,1.16608]
[1776758906141,51.21,76195.26,0.2,0.01147,1e-05,1.19487]
[1776758911256,51.21,76194.14,0.2,0.01143,1e-05,1.19048]
[1776758917145,51.21,76196.06,0.2,0.01146,1e-05,1.19276]
[1776758922181,51.2,76200.06,0.2,0.01151,1e-05,1.19788]
[1776758927218,51.2,76198.78,0.2,0.01149,1e-05,1.19583]
[1776758932249,51.2,76197.68,0.2,0.01147,1e-05,1.19405]
[1776758937286,51.2,76198.49,0.2,0.01148,1e-05,1.19485]
[1776758942322,51.19,76200.05,0.2,0.0115,1e-05,1.19666]
[1776758947357,51.19,76201.11,0.2,0.01151,1e-05,1.19777]
[1776758952392,51.19,76199.42,0.2,0.01148,1e-05,1.19517]
[1776758958435,51.19,76198.16,0.2,0.01146,1e-05,1.19311]
[1776758963469,51.18,76199.36,0.2,0.01147,1e-05,1.19443]
[1776758968504,51.18,76197.61,0.2,0.01144,1e-05,1.19178]
[1776758973540,51.18,76197.88,0.2,0.01142,1e-05,1.18925]
[1776758978574,51.18,76204.98,0.2,0.01152,1e-05,1.19855]
[1776758983609,51.17,76208.11,0.2,0.01157,1e-05,1.20256]
[1776758988644,51.17,76209.87,0.2,0.01159,1e-05,1.20457]
[1776758995022,51.17,76211.9,0.2,0.01162,1e-05,1.20707]
[1776759000324,51.17,76205.89,0.2,0.01152,1e-05,1.19852]
[1776759006770,51.16,76199.09,0.2,0.01142,1e-05,1.189]
[1776759011965,51.16,76198.96,0.2,0.01141,1e-05,1.18861]
[1776759017848,51.16,76205.31,0.2,0.0115,1e-05,1.19684]
[1776759022883,51.16,76205.25,0.2,0.0115,1e-05,1.19643]
[1776759027919,51.15,76203.56,0.2,0.01147,1e-05,1.19381]
[1776759032956,51.15,76208.85,0.2,0.01152,1e-05,1.19805]
[1776759035073,51.15,76196.65,0.2,0.01134,1e-05,1.18148]
[1776759041013,51.15,76191.72,0.2,0.01127,1e-05,1.17466]
[1776759046077,51.15,76192.13,0.2,0.01127,1e-05,1.17507]
[1776759051105,51.15,76189.92,0.2,0.01124,1e-05,1.17201]
[1776759056141,51.14,76196.36,0.2,0.01133,1e-05,1.18052]
[1776759061178,51.14,76201.23,0.2,0.0114,1e-05,1.18685]
[1776759067217,51.14,76193.21,0.2,0.01128,1e-05,1.17589]
[1776759072387,51.14,76185.78,0.2,0.01117,1e-05,1.16592]
[1776759078293,51.14,76186.37,0.2,0.01118,1e-05,1.16667]
[1776759083328,51.14,76180.89,0.2,0.0111,1e-05,1.15941]
[1776759088364,51.14,76164.53,0.2,0.01087,1e-05,1.13796]
[1776759091387,51.14,76155.56,0.2,0.01072,1e-05,1.12384]
[1776759095412,51.14,76145.25,0.2,0.01057,1e-05,1.11063]
[1776759100448,51.14,76139.58,0.2,0.0105,1e-05,1.10341]
[1776759105483,51.14,76138.12,0.2,0.01048,1e-05,1.10156]
[1776759110518,51.14,76137.93,0.2,0.01047,1e-05,1.10132]
[1776759115553,51.14,76140.89,0.2,0.01051,1e-05,1.10507]
[1776759120588,51.14,76142.08,0.2,0.01053,1e-05,1.10659]
[1776759122603,51.14,76131.08,0.2,0.01038,1e-05,1.09266]
[1776759127637,51.14,76130.21,0.2,0.01037,1e-05,1.09157]
[1776759132675,51.14,76136.2,0.2,0.01045,1e-05,1.09913]
[1776759138718,51.14,76142.98,0.2,0.01054,1e-05,1.10773]
[1776759142881,51.14,76156.76,0.2,0.01073,1e-05,1.12539]
[1776759148785,51.14,76155.59,0.2,0.01072,1e-05,1.12388]
[1776759154827,51.14,76154.43,0.2,0.01068,1e-05,1.11989]
[1776759159863,51.14,76150.76,0.2,0.01063,1e-05,1.11518]
[1776759164897,51.14,76150.5,0.2,0.01062,1e-05,1.11485]
[1776759168928,51.14,76131.61,0.2,0.01037,1e-05,1.09088]
[1776759174527,51.14,76121.83,0.2,0.01023,1e-05,1.07863]
[1776759180331,51.14,76115.97,0.2,0.01016,1e-05,1.07135]
[1776759180386,51.14,76117.8,0.2,0.01018,1e-05,1.07362]
[1776759183177,51.14,76119.52,0.2,0.0102,1e-05,1.07575]
[1776759183275,51.14,76125.6,0.2,0.01028,1e-05,1.08334]
[1776759189066,51.14,76125.64,0.2,0.01028,1e-05,1.08339]
[1776759194101,51.14,76120.95,0.2,0.01022,1e-05,1.07753]
[1776759199137,51.14,76120.52,0.2,0.01022,1e-05,1.077]
[1776759204171,51.14,76119.77,0.2,0.01021,1e-05,1.07607]
[1776759209208,51.14,76125.54,0.2,0.01028,1e-05,1.08326]
[1776759213383,51.14,76138.26,0.2,0.01043,1e-05,1.09681]
[1776759219277,51.14,76142.72,0.2,0.01049,1e-05,1.10246]
[1776759224314,51.14,76144.74,0.2,0.01052,1e-05,1.10502]
[1776759229347,51.14,76140.23,0.2,0.01046,1e-05,1.0993]
[1776759234384,51.14,76139.57,0.2,0.01045,1e-05,1.09846]
[1776759240426,51.14,76141.07,0.2,0.01047,1e-05,1.10036]
[1776759247476,51.14,76142.51,0.2,0.01049,1e-05,1.10219]
[1776759253666,51.14,76140.0,0.2,0.01046,1e-05,1.09901]
[1776759260567,51.14,76141.36,0.2,0.01048,1e-05,1.10073]
[1776759265606,51.14,76140.43,0.2,0.01046,1e-05,1.09955]
[1776759271646,51.14,76139.47,0.2,0.01043,1e-05,1.09588]
[1776759273806,51.14,76154.94,0.2,0.01064,1e-05,1.11556]
[1776759279704,51.14,76154.54,0.2,0.01063,1e-05,1.11505]
[1776759284742,51.14,76155.5,0.2,0.01065,1e-05,1.11628]
[1776759289775,51.14,76154.34,0.2,0.01063,1e-05,1.11479]
[1776759294810,51.14,76153.0,0.2,0.01061,1e-05,1.11308]
[1776759299844,51.14,76153.27,0.2,0.01062,1e-05,1.11342]
[1776759304884,51.14,76149.09,0.2,0.01056,1e-05,1.10808]
[1776759309918,51.14,76141.31,0.2,0.01045,1e-05,1.0982]
[1776759314952,51.14,76145.22,0.2,0.01051,1e-05,1.10316]
[1776759315959,51.14,76156.16,0.2,0.01066,1e-05,1.11712]
[1776759320994,51.14,76157.91,0.2,0.01068,1e-05,1.11937]
[1776759326029,51.14,76157.43,0.2,0.01067,1e-05,1.11875]
[1776759331067,51.14,76152.33,0.2,0.01058,1e-05,1.10973]
[1776759333080,51.14,76171.84,0.2,0.01085,1e-05,1.13486]
[1776759338332,51.14,76175.46,0.2,0.0109,1e-05,1.13958]
[1776759344297,51.14,76177.0,0.2,0.01093,1e-05,1.14159]
[1776759350200,51.14,76181.69,0.2,0.01099,1e-05,1.14772]
[1776759355236,51.14,76183.39,0.2,0.01102,1e-05,1.14996]
[1776759356897,51.14,76199.68,0.2,0.01125,1e-05,1.1715]
[1776759362287,51.14,76200.86,0.2,0.01127,1e-05,1.17287]
[1776759369341,51.14,76200.46,0.2,0.01126,1e-05,1.17204]
[1776759374507,51.13,76193.52,0.2,0.01115,1e-05,1.16261]
[1776759381426,51.13,76193.89,0.2,0.01116,1e-05,1.16286]
[1776759387468,51.13,76194.75,0.2,0.01117,1e-05,1.16378]
[1776759393515,51.13,76200.41,0.2,0.01122,1e-05,1.16845]
[1776759401573,51.12,76199.17,0.2,0.0112,1e-05,1.1664]
[1776759406607,51.12,76195.92,0.2,0.01115,1e-05,1.16189]
[1776759411643,51.12,76193.48,0.2,0.01111,1e-05,1.15846]
[1776759417685,51.12,76192.2,0.2,0.01109,1e-05,1.15659]
[1776759422721,51.12,76190.63,0.2,0.01107,1e-05,1.15437]
[1776759427757,51.12,76189.53,0.2,0.01105,1e-05,1.15283]
[1776759433797,51.12,76193.56,0.2,0.01111,1e-05,1.15805]
[1776759438833,51.12,76205.15,0.2,0.01128,1e-05,1.17331]
[1776759442860,51.11,76215.32,0.2,0.01142,1e-05,1.18675]
[1776759447895,51.11,76210.37,0.2,0.01135,1e-05,1.17972]
[1776759453937,51.11,76207.48,0.2,0.01128,1e-05,1.17292]
[1776759459957,51.11,76212.1,0.2,0.01134,1e-05,1.17889]
[1776759465142,51.1,76221.51,0.2,0.01147,1e-05,1.19109]
[1776759471056,51.1,76222.05,0.2,0.01148,1e-05,1.19142]
[1776759476092,51.1,76217.94,0.2,0.01141,1e-05,1.18559]
[1776759482136,51.09,76219.66,0.2,0.01144,1e-05,1.1876]
[1776759487180,51.09,76223.17,0.2,0.01149,1e-05,1.19207]
[1776759493211,51.09,76223.95,0.2,0.01149,1e-05,1.19277]
[1776759498610,51.09,76223.96,0.2,0.01149,1e-05,1.19261]
[1776759504062,51.09,76224.24,0.2,0.01149,1e-05,1.19267]
[1776759510331,51.08,76222.8,0.2,0.01147,1e-05,1.19035]
[1776759515492,51.08,76216.88,0.2,0.01135,1e-05,1.1796]
[1776759523422,51.08,76215.89,0.2,0.01134,1e-05,1.17809]
[1776759528457,51.08,76215.16,0.2,0.01132,1e-05,1.17702]
[1776759535633,51.08,76215.11,0.2,0.01132,1e-05,1.17684]
[1776759543562,51.08,76214.79,0.2,0.01132,1e-05,1.17628]
[1776759548662,51.08,76207.92,0.2,0.01122,1e-05,1.16707]
[1776759548757,51.08,76217.78,0.2,0.01136,1e-05,1.18026]
[1776759555773,51.07,76216.68,0.2,0.01134,1e-05,1.17857]
[1776759562130,51.07,76214.53,0.2,0.01131,1e-05,1.17557]
[1776759562197,51.07,76213.66,0.2,0.01129,1e-05,1.17434]
[1776759562699,51.07,76211.45,0.2,0.01126,1e-05,1.17136]
[1776759565147,51.07,76211.26,0.2,0.01126,1e-05,1.17108]
[1776759565181,51.07,76209.94,0.2,0.01124,1e-05,1.16927]
[1776759570753,51.07,76204.81,0.2,0.01116,1e-05,1.16234]
[1776759575913,51.07,76204.24,0.2,0.01113,1e-05,1.15894]
[1776759580823,51.07,76214.71,0.2,0.01128,1e-05,1.17278]
[1776759584852,51.07,76224.42,0.2,0.01142,1e-05,1.18567]
[1776759589886,51.07,76227.02,0.2,0.01146,1e-05,1.18894]
[1776759594921,51.06,76229.97,0.2,0.0115,1e-05,1.19269]
[1776759599958,51.06,76232.95,0.2,0.01154,1e-05,1.19649]
[1776759606125,51.06,76233.82,0.2,0.01155,1e-05,1.19736]
[1776759612042,51.06,76236.03,0.2,0.01158,1e-05,1.20007]
[1776759617077,51.06,76235.91,0.2,0.01158,1e-05,1.19963]
[1776759618552,51.06,76237.08,0.2,0.01159,1e-05,1.20117]
[1776759619091,51.05,76245.71,0.2,0.01172,2e-05,1.21293]
[1776759620098,51.05,76258.33,0.2,0.01191,2e-05,1.23029]
[1776759620427,51.05,76258.33,0.2,0.01191,2e-05,1.23029]
[1776759621105,51.05,76258.96,0.2,0.01192,2e-05,1.23106]
[1776759626144,51.05,76257.38,0.2,0.01189,2e-05,1.2283]
[1776759630177,51.04,76267.61,0.2,0.01204,2e-05,1.24208]
[1776759635210,51.04,76273.6,0.2,0.0121,2e-05,1.24692]
[1776759640245,51.03,76274.06,0.2,0.0121,2e-05,1.24686]
[1776759645282,51.03,76267.12,0.2,0.01199,2e-05,1.23649]
[1776759650316,51.02,76270.66,0.2,0.01203,2e-05,1.24077]
[1776759653337,51.02,76281.52,0.2,0.0122,2e-05,1.25558]
[1776759659056,51.01,76287.2,0.2,0.01228,2e-05,1.26293]
[1776759659267,51.01,76287.2,0.2,0.01228,2e-05,1.26293]
[1776759659379,51.01,76326.96,0.2,0.01292,2e-05,1.32024]
[1776759661394,51.01,76354.45,0.2,0.01337,2e-05,1.36071]
[1776759664418,50.98,76336.89,0.2,0.01303,2e-05,1.3303]
[1776759669452,50.96,76320.82,0.2,0.01275,2e-05,1.30525]
[1776759674489,50.95,76316.84,0.2,0.01267,2e-05,1.29818]
[1776759676626,50.95,76361.51,0.2,0.01341,2e-05,1.36415]
[1776759678290,50.95,76361.51,0.2,0.01341,2e-05,1.36415]
[1776759678325,50.95,76382.32,0.2,0.01376,2e-05,1.39496]
[1776759679888,50.95,76382.32,0.2,0.01376,2e-05,1.39496]
[1776759679892,50.94,76388.52,0.2,0.01385,2e-05,1.40364]
[1776759685569,50.92,76376.59,0.2,0.01362,2e-05,1.38313]
[1776759690603,50.91,76369.64,0.2,0.01348,2e-05,1.37048]
[1776759695638,50.89,76367.83,0.2,0.0134,2e-05,1.36287]
[1776759700674,50.88,76368.83,0.2,0.01339,2e-05,1.36241]
[1776759705714,50.86,76367.69,0.2,0.01335,2e-05,1.35833]
[1776759710748,50.85,76366.36,0.2,0.0133,2e-05,1.35438]
[1776759714773,50.83,76352.78,0.2,0.01306,2e-05,1.33261]
[1776759719809,50.82,76351.4,0.2,0.01301,2e-05,1.32885]
[1776759724843,50.81,76348.54,0.2,0.01295,2e-05,1.32298]
[1776759729879,50.8,76349.41,0.2,0.01295,2e-05,1.32268]
[1776759734913,50.79,76350.54,0.2,0.01295,2e-05,1.32278]
[1776759739949,50.77,76352.76,0.2,0.01297,2e-05,1.32451]
[1776759741112,50.77,76352.76,0.2,0.01297,2e-05,1.32451]
[1776759741213,50.77,76352.7,0.2,0.01296,2e-05,1.32412]
[1776759745990,50.72,76340.48,0.2,0.01268,2e-05,1.29948]
[1776759749012,50.7,76328.23,0.2,0.01245,2e-05,1.27867]
[1776759754047,50.69,76339.35,0.2,0.01259,2e-05,1.2909]
[1776759756062,50.68,76364.56,0.2,0.013,2e-05,1.3275]
[1776759761097,50.67,76373.86,0.2,0.01314,2e-05,1.3398]
[1776759766134,50.66,76363.32,0.2,0.01295,2e-05,1.32247]
[1776759771167,50.65,76361.42,0.2,0.0129,2e-05,1.31821]
[1776759776202,50.64,76361.09,0.2,0.01288,2e-05,1.31631]
[1776759781238,50.63,76361.82,0.2,0.01287,2e-05,1.31599]
[1776759786272,50.62,76365.63,0.2,0.01292,2e-05,1.32022]
[1776759791329,50.61,76363.13,0.2,0.01286,2e-05,1.31511]
[1776759797369,50.59,76362.04,0.2,0.01283,2e-05,1.31186]
[1776759802405,50.58,76354.85,0.2,0.01269,2e-05,1.29995]
[1776759804420,50.58,76344.46,0.2,0.01252,2e-05,1.28432]
[1776759808449,50.57,76354.77,0.2,0.01268,2e-05,1.29848]
[1776759814491,50.56,76357.3,0.2,0.01267,2e-05,1.29796]
[1776759816505,50.56,76372.92,0.2,0.01293,2e-05,1.32052]
[1776759821539,50.55,76371.71,0.2,0.01289,2e-05,1.31735]
[1776759826577,50.54,76370.37,0.2,0.01285,2e-05,1.31401]
[1776759832618,50.52,76369.07,0.2,0.01281,2e-05,1.3105]
[1776759837767,50.51,76369.88,0.2,0.01281,2e-05,1.31039]
[1776759840674,50.51,76380.76,0.2,0.01298,2e-05,1.32574]
[1776759842688,50.5,76369.65,0.2,0.01279,2e-05,1.30868]
[1776759844713,50.5,76379.8,0.2,0.01296,2e-05,1.3232]
[1776759845717,50.5,76391.07,0.2,0.01314,2e-05,1.33978]
[1776759850752,50.49,76381.92,0.2,0.01297,2e-05,1.32446]
[1776759855786,50.47,76373.92,0.2,0.01282,2e-05,1.31117]
[1776759860823,50.46,76368.16,0.2,0.01271,2e-05,1.30133]
[1776759865861,50.45,76362.03,0.2,0.01259,2e-05,1.29088]
[1776759870892,50.44,76357.78,0.2,0.01251,2e-05,1.28355]
[1776759875927,50.44,76359.78,0.2,0.01251,2e-05,1.28259]
[1776759880962,50.43,76361.19,0.2,0.01252,2e-05,1.28356]
[1776759887004,50.42,76361.66,0.2,0.01251,2e-05,1.28294]
[1776759892043,50.41,76362.05,0.2,0.0125,2e-05,1.28242]
[1776759898188,50.4,76357.92,0.2,0.01242,2e-05,1.27517]
[1776759904128,50.39,76360.3,0.2,0.01245,2e-05,1.27744]
[1776759909162,50.38,76360.69,0.2,0.01244,2e-05,1.27702]
[1776759914199,50.38,76359.52,0.2,0.01241,2e-05,1.27441]
[1776759920242,50.37,76363.72,0.2,0.01247,2e-05,1.27935]
[1776759924269,50.36,76352.76,0.2,0.01228,2e-05,1.26278]
[1776759929303,50.36,76344.96,0.2,0.01215,2e-05,1.25088]
[1776759935346,50.35,76343.22,0.2,0.01209,2e-05,1.2449]
[1776759942396,50.34,76345.57,0.2,0.01212,2e-05,1.24735]
[1776759947430,50.34,76346.57,0.2,0.01213,2e-05,1.24813]
[1776759952465,50.33,76346.63,0.2,0.01212,2e-05,1.24756]
[1776759957501,50.33,76343.76,0.2,0.01207,2e-05,1.24282]
[1776759962536,50.32,76331.99,0.2,0.01188,2e-05,1.22554]
[1776759967571,50.32,76332.55,0.2,0.01188,2e-05,1.22582]
[1776759972606,50.31,76330.73,0.2,0.01185,2e-05,1.22273]
[1776759977641,50.31,76328.32,0.2,0.0118,2e-05,1.21881]
[1776759980664,50.31,76341.23,0.2,0.012,2e-05,1.23666]
[1776759982685,50.3,76371.38,0.2,0.01248,2e-05,1.27969]
[1776759987718,50.22,76378.22,0.2,0.01246,2e-05,1.27849]
[1776759992761,50.2,76370.79,0.2,0.01228,2e-05,1.2621]
[1776759997795,50.19,76365.77,0.2,0.01219,2e-05,1.25401]
[1776760003679,50.18,76365.65,0.2,0.01218,2e-05,1.25317]
[1776760012900,50.17,76361.6,0.2,0.0121,2e-05,1.24571]
[1776760017935,50.16,76364.04,0.2,0.01213,2e-05,1.24846]
[1776760022970,50.16,76363.47,0.2,0.01211,2e-05,1.24691]
[1776760028010,50.15,76365.84,0.2,0.01214,2e-05,1.24961]
[1776760033042,50.15,76366.21,0.2,0.01214,2e-05,1.24926]
[1776760039182,50.14,76365.41,0.2,0.01212,2e-05,1.24724]
[1776760045126,50.13,76365.98,0.2,0.01212,2e-05,1.2472]
[1776760050160,50.13,76364.17,0.2,0.01208,2e-05,1.24391]
[1776760055196,50.12,76362.74,0.2,0.01203,2e-05,1.23852]
[1776760060230,50.12,76361.35,0.2,0.012,2e-05,1.23594]
[1776760065266,50.11,76357.66,0.2,0.01193,2e-05,1.23014]
[1776760070301,50.11,76350.6,0.2,0.01182,2e-05,1.21967]
[1776760075337,50.11,76351.56,0.2,0.01183,2e-05,1.22059]
[1776760079463,50.1,76372.89,0.2,0.01216,2e-05,1.25055]
[1776760085407,50.1,76376.92,0.2,0.01221,2e-05,1.25549]
[1776760090441,50.09,76379.45,0.2,0.01225,2e-05,1.2584]
[1776760095476,50.08,76385.96,0.2,0.01234,2e-05,1.26705]
[1776760100512,50.08,76387.85,0.2,0.01236,2e-05,1.26902]
[1776760105546,50.07,76393.6,0.2,0.01245,2e-05,1.27663]
[1776760110582,50.07,76394.21,0.2,0.01245,2e-05,1.27673]
[1776760115617,50.06,76389.83,0.2,0.01234,2e-05,1.26685]
[1776760120653,50.06,76389.35,0.2,0.01233,2e-05,1.2655]
[1776760125686,50.05,76383.05,0.2,0.01222,2e-05,1.25579]
[1776760130724,50.05,76390.47,0.2,0.01233,2e-05,1.2659]
[1776760135758,50.04,76399.49,0.2,0.01247,2e-05,1.27832]
[1776760141800,50.03,76406.38,0.2,0.01257,2e-05,1.28745]
[1776760146835,50.03,76403.64,0.2,0.01252,2e-05,1.28258]
[1776760151872,50.02,76402.38,0.2,0.01249,2e-05,1.27988]
[1776760156912,50.01,76401.25,0.2,0.01246,2e-05,1.27738]
[1776760161947,50.01,76403.47,0.2,0.01249,2e-05,1.27978]
[1776760166981,49.99,76403.45,0.2,0.01246,2e-05,1.27736]
[1776760172015,49.94,76401.86,0.2,0.01233,2e-05,1.2656]
[1776760177050,49.93,76392.56,0.2,0.01217,2e-05,1.25138]
[1776760182086,49.93,76387.24,0.2,0.01208,2e-05,1.24315]
[1776760187122,49.92,76389.38,0.2,0.01211,2e-05,1.24573]
[1776760192156,49.92,76393.07,0.2,0.01216,2e-05,1.25052]
[1776760197191,49.91,76392.21,0.2,0.01215,2e-05,1.24877]
[1776760200324,49.91,76391.7,0.2,0.01213,2e-05,1.24777]
[1776760200422,49.91,76389.97,0.2,0.01211,2e-05,1.24519]
[1776760206255,49.91,76384.86,0.2,0.01202,2e-05,1.23748]
[1776760211291,49.91,76384.93,0.2,0.01202,2e-05,1.23716]
[1776760215318,49.9,76395.27,0.2,0.01217,2e-05,1.25105]
[1776760218963,49.9,76395.27,0.2,0.01217,2e-05,1.25065]
[1776760219350,49.89,76394.03,0.2,0.01214,2e-05,1.24877]
[1776760222338,49.89,76393.28,0.2,0.01212,2e-05,1.24666]
[1776760222432,49.89,76393.02,0.2,0.01212,2e-05,1.24619]
[1776760223130,49.89,76393.02,0.2,0.01212,2e-05,1.24619]
[1776760223376,49.89,76393.02,0.2,0.01212,2e-05,1.2461]
[1776760228833,49.88,76393.4,0.2,0.01212,2e-05,1.24629]
[1776760234453,49.88,76397.42,0.2,0.01215,2e-05,1.24877]
[1776760240590,49.87,76397.95,0.2,0.01215,2e-05,1.24901]
[1776760244203,49.87,76397.95,0.2,0.01215,2e-05,1.24875]
[1776760244523,49.87,76398.21,0.2,0.01215,2e-05,1.24904]
[1776760247035,49.87,76398.21,0.2,0.01215,2e-05,1.24904]
[1776760247776,49.87,76398.21,0.2,0.01215,2e-05,1.24904]
[1776760247827,49.87,76399.01,0.2,0.01216,2e-05,1.24994]
[1776760250181,49.87,76399.01,0.2,0.01216,2e-05,1.24985]
[1776760250756,49.87,76399.01,0.2,0.01216,2e-05,1.24985]
[1776760250859,49.87,76400.52,0.2,0.01218,2e-05,1.25186]
[1776760251330,49.87,76400.52,0.2,0.01218,2e-05,1.25186]
[1776760251577,49.87,76400.52,0.2,0.01218,2e-05,1.25178]
[1776760252065,49.87,76400.52,0.2,0.01218,2e-05,1.25178]
[1776760252584,49.87,76401.49,0.2,0.0122,2e-05,1.25309]
[1776760256016,49.86,76402.15,0.2,0.01221,2e-05,1.25386]
[1776760256081,49.86,76401.45,0.2,0.01218,2e-05,1.25195]
[1776760258731,49.85,76401.45,0.2,0.01217,2e-05,1.25099]
[1776760258806,49.85,76397.31,0.2,0.01211,2e-05,1.24494]
[1776760262654,49.84,76387.02,0.2,0.01193,2e-05,1.2292]
[1776760263883,49.84,76387.02,0.2,0.01193,2e-05,1.2292]
[1776760263912,49.84,76385.77,0.2,0.01191,2e-05,1.22737]
[1776760269703,49.84,76384.82,0.2,0.01189,2e-05,1.22572]
[1776760275747,49.84,76382.05,0.2,0.01185,2e-05,1.22152]
[1776760280871,49.83,76383.9,0.2,0.01187,2e-05,1.22392]
[1776760289843,49.83,76392.18,0.2,0.012,2e-05,1.23516]
[1776760294878,49.83,76392.83,0.2,0.01198,2e-05,1.23301]
[1776760299913,49.82,76388.12,0.2,0.0119,2e-05,1.22597]
[1776760304952,49.82,76383.42,0.2,0.01182,2e-05,1.21901]
[1776760309983,49.82,76382.27,0.2,0.0118,2e-05,1.21714]
[1776760315020,49.82,76382.16,0.2,0.0118,2e-05,1.21675]
[1776760320053,49.82,76382.05,0.2,0.01179,2e-05,1.21635]
[1776760325092,49.81,76382.07,0.2,0.01179,2e-05,1.21612]
[1776760331221,49.81,76379.02,0.2,0.01174,2e-05,1.21153]
[1776760337171,49.81,76374.88,0.2,0.01167,2e-05,1.20547]
[1776760342207,49.81,76369.67,0.2,0.01159,2e-05,1.19806]
[1776760348248,49.81,76367.23,0.2,0.01155,2e-05,1.19457]
[1776760355335,49.81,76366.29,0.2,0.01151,2e-05,1.19054]
[1776760360370,49.81,76363.99,0.2,0.01148,2e-05,1.18729]
[1776760365406,49.81,76362.85,0.2,0.01146,2e-05,1.18565]
[1776760370441,49.81,76353.59,0.2,0.01132,2e-05,1.17285]
[1776760376483,49.81,76349.95,0.2,0.01126,2e-05,1.16786]
[1776760381573,49.81,76338.58,0.2,0.01109,1e-05,1.15237]
[1776760387109,49.81,76336.36,0.2,0.01106,1e-05,1.14937]
[1776760392594,49.81,76345.08,0.2,0.01119,1e-05,1.16121]
[1776760397629,49.81,76348.08,0.2,0.01124,1e-05,1.1653]
[1776760401713,49.81,76335.91,0.2,0.01105,1e-05,1.14876]
[1776760407699,49.81,76330.61,0.2,0.01098,1e-05,1.14162]
[1776760413742,49.81,76325.44,0.2,0.01088,1e-05,1.13213]
[1776760417774,49.81,76313.59,0.2,0.01071,1e-05,1.11639]
[1776760422806,49.81,76307.43,0.2,0.01062,1e-05,1.10828]
[1776760424481,49.81,76306.0,0.2,0.0106,1e-05,1.1064]
[1776760424825,49.81,76303.88,0.2,0.01057,1e-05,1.10362]
[1776760429854,49.81,76307.69,0.2,0.01062,1e-05,1.10862]
[1776760434889,49.81,76313.19,0.2,0.0107,1e-05,1.11586]
[1776760437910,49.81,76324.81,0.2,0.01087,1e-05,1.13129]
[1776760443952,49.81,76326.75,0.2,0.0109,1e-05,1.13388]
[1776760447108,49.81,76326.75,0.2,0.0109,1e-05,1.13388]
[1776760447980,49.81,76327.06,0.2,0.0109,1e-05,1.1343]
[1776760453014,49.81,76329.26,0.2,0.01093,1e-05,1.13725]
[1776760456038,49.81,76342.08,0.2,0.01112,1e-05,1.15454]
[1776760460065,49.81,76353.04,0.2,0.01129,2e-05,1.16949]
[1776760466105,49.81,76354.91,0.2,0.01131,2e-05,1.17206]
[1776760471140,49.81,76352.82,0.2,0.01126,2e-05,1.16659]
[1776760481211,49.81,76351.82,0.2,0.01124,2e-05,1.16522]
[1776760486248,49.81,76348.82,0.2,0.0112,1e-05,1.16112]
[1776760492355,49.81,76347.97,0.2,0.01119,1e-05,1.15997]
[1776760502428,49.81,76345.32,0.2,0.01115,1e-05,1.15636]
[1776760506387,49.81,76335.34,0.2,0.011,1e-05,1.14286]
[1776760510290,49.81,76335.56,0.2,0.011,1e-05,1.14315]
[1776760510414,49.81,76339.21,0.2,0.01106,1e-05,1.14808]
[1776760516456,49.81,76336.58,0.2,0.01102,1e-05,1.14453]
[1776760521493,49.81,76326.89,0.2,0.01087,1e-05,1.13152]
[1776760526526,49.81,76322.97,0.2,0.01082,1e-05,1.1263]
[1776760531562,49.81,76321.91,0.2,0.01078,1e-05,1.12235]
[1776760536622,49.81,76321.44,0.2,0.01077,1e-05,1.12173]
[1776760540267,49.81,76321.7,0.2,0.01078,1e-05,1.12207]
[1776760541071,49.81,76321.7,0.2,0.01078,1e-05,1.12207]
[1776760541096,49.81,76322.0,0.2,0.01078,1e-05,1.12247]
[1776760546691,49.81,76320.35,0.2,0.01076,1e-05,1.12028]
[1776760551743,49.81,76312.54,0.2,0.01064,1e-05,1.10997]
[1776760551795,49.81,76312.84,0.2,0.01065,1e-05,1.11036]
[1776760555446,49.81,76313.77,0.2,0.01066,1e-05,1.11159]
[1776760555756,49.81,76313.22,0.2,0.01065,1e-05,1.11086]
[1776760560789,49.81,76315.18,0.2,0.01068,1e-05,1.11345]
[1776760562855,49.81,76302.64,0.2,0.0105,1e-05,1.097]
[1776760565827,49.81,76287.9,0.2,0.0103,1e-05,1.07793]
[1776760570861,49.81,76287.54,0.2,0.01029,1e-05,1.07747]
[1776760575896,49.81,76289.56,0.2,0.01032,1e-05,1.08006]
[1776760580931,49.81,76292.01,0.2,0.01035,1e-05,1.08322]
[1776760588987,49.81,76294.84,0.2,0.01039,1e-05,1.08688]
[1776760594026,49.81,76299.29,0.2,0.01043,1e-05,1.09016]
[1776760599060,49.81,76305.28,0.2,0.01052,1e-05,1.09795]
[1776760604099,49.81,76310.33,0.2,0.01059,1e-05,1.10455]
[1776760610136,49.81,76313.72,0.2,0.01064,1e-05,1.10901]
[1776760617185,49.81,76317.73,0.2,0.01069,1e-05,1.11429]
[1776760622221,49.81,76323.48,0.2,0.01078,1e-05,1.1219]
[1776760623278,49.81,76334.06,0.2,0.01093,1e-05,1.13602]
[1776760631283,49.81,76331.57,0.2,0.0109,1e-05,1.13268]
[1776760636317,49.81,76332.2,0.2,0.0109,1e-05,1.13352]
[1776760641354,49.81,76331.65,0.2,0.0109,1e-05,1.13279]
[1776760647471,49.81,76333.61,0.2,0.01093,1e-05,1.13541]
[1776760653491,49.81,76338.59,0.2,0.01097,1e-05,1.13954]
[1776760659485,49.81,76337.14,0.2,0.01095,1e-05,1.13759]
[1776760664520,49.81,76336.23,0.2,0.01094,1e-05,1.13637]
[1776760669557,49.81,76333.54,0.2,0.0109,1e-05,1.13276]
[1776760674142,49.81,76344.71,0.2,0.01107,1e-05,1.14779]
[1776760679636,49.81,76342.14,0.2,0.01103,1e-05,1.14432]
[1776760684661,49.81,76348.43,0.2,0.01112,1e-05,1.15283]
[1776760689696,49.81,76346.59,0.2,0.01109,1e-05,1.15033]
[1776760695738,49.81,76345.47,0.2,0.01108,1e-05,1.14882]
[1776760700772,49.81,76344.9,0.2,0.01107,1e-05,1.14805]
[1776760708828,49.81,76346.99,0.2,0.0111,1e-05,1.15088]
[1776760713912,49.81,76345.34,0.2,0.01105,1e-05,1.14607]
[1776760720913,49.81,76344.74,0.2,0.01104,1e-05,1.14526]
[1776760725948,49.81,76342.38,0.2,0.01101,1e-05,1.14207]
[1776760731990,49.81,76342.0,0.2,0.011,1e-05,1.14156]
[1776760737025,49.81,76350.59,0.2,0.01113,1e-05,1.15318]
[1776760742061,49.81,76349.57,0.2,0.01111,1e-05,1.15179]
[1776760747095,49.81,76346.6,0.2,0.01107,1e-05,1.14777]
[1776760752130,49.81,76346.36,0.2,0.01107,1e-05,1.14744]
[1776760763206,49.81,76348.16,0.2,0.01109,1e-05,1.14988]
[1776760768243,49.81,76351.75,0.2,0.01115,1e-05,1.15475]
[1776760774333,49.81,76352.6,0.2,0.01113,1e-05,1.15332]
[1776760780329,49.81,76347.18,0.2,0.01105,1e-05,1.14598]
[1776760786433,49.81,76349.66,0.2,0.01109,1e-05,1.14933]
[1776760795991,49.81,76351.38,0.2,0.01112,1e-05,1.15166]
[1776760797447,49.81,76370.46,0.2,0.0114,2e-05,1.17778]
[1776760798455,49.81,76385.05,0.2,0.01163,2e-05,1.19807]
[1776760804497,49.81,76376.72,0.2,0.0115,2e-05,1.18643]
[1776760807518,49.81,76360.01,0.2,0.01125,2e-05,1.16339]
[1776760812552,49.81,76361.22,0.2,0.01126,2e-05,1.16505]
[1776760817590,49.81,76360.48,0.2,0.01125,2e-05,1.16403]
[1776760822626,49.81,76358.35,0.2,0.01122,2e-05,1.16112]
[1776760827659,49.81,76360.06,0.2,0.01125,2e-05,1.16346]
[1776760831689,49.81,76377.18,0.2,0.01148,2e-05,1.18443]
[1776760833702,49.81,76387.81,0.2,0.01164,2e-05,1.19924]
[1776760838736,49.81,76389.17,0.2,0.01167,2e-05,1.20107]
[1776760843772,49.81,76394.82,0.2,0.01175,2e-05,1.20895]
[1776760848806,49.8,76397.05,0.2,0.01179,2e-05,1.21199]
[1776760852843,49.8,76432.58,0.2,0.01235,2e-05,1.26282]
[1776760853849,49.8,76444.14,0.2,0.01254,2e-05,1.27966]
[1776760858881,49.8,76446.61,0.2,0.01257,2e-05,1.28256]
[1776760863921,49.79,76444.48,0.2,0.01253,2e-05,1.27866]
[1776760868951,49.78,76442.64,0.2,0.01249,2e-05,1.27524]
[1776760874022,49.78,76437.99,0.2,0.01241,2e-05,1.26769]
[1776760879024,49.77,76433.12,0.2,0.01232,2e-05,1.25996]
[1776760883446,49.77,76444.89,0.2,0.0125,2e-05,1.27654]
[1776760889094,49.76,76445.69,0.2,0.01251,2e-05,1.27697]
[1776760894132,49.76,76448.64,0.2,0.01252,2e-05,1.27781]
[1776760899165,49.75,76451.08,0.2,0.01255,2e-05,1.28068]
[1776760905267,49.75,76448.14,0.2,0.0125,2e-05,1.27547]
[1776760912256,49.74,76447.71,0.2,0.01248,2e-05,1.27384]
[1776760917292,49.73,76446.33,0.2,0.01245,2e-05,1.27111]
[1776760922333,49.73,76465.2,0.2,0.01275,2e-05,1.29841]
[1776760923339,49.72,76475.73,0.2,0.01293,2e-05,1.31383]
[1776760927362,49.72,76463.91,0.2,0.01272,2e-05,1.29528]
[1776760932397,49.71,76460.59,0.2,0.01265,2e-05,1.28945]
[1776760937431,49.7,76461.72,0.2,0.01266,2e-05,1.29021]
[1776760942466,49.7,76461.48,0.2,0.01265,2e-05,1.28897]
[1776760947502,49.69,76466.01,0.2,0.01271,2e-05,1.2948]
[1776760952537,49.68,76467.92,0.2,0.01271,2e-05,1.2939]
[1776760957574,49.68,76466.8,0.2,0.01268,2e-05,1.29131]
[1776760962607,49.67,76465.57,0.2,0.01265,2e-05,1.28858]
[1776760967642,49.66,76467.16,0.2,0.01266,2e-05,1.29005]
[1776760972680,49.66,76476.03,0.2,0.0128,2e-05,1.30241]
[1776760976708,49.65,76492.63,0.2,0.01307,2e-05,1.32662]
[1776760981743,49.64,76481.06,0.2,0.01286,2e-05,1.30783]
[1776760986655,49.63,76478.64,0.2,0.01281,2e-05,1.30336]
[1776760986755,49.63,76478.63,0.2,0.01281,2e-05,1.30314]
[1776760987193,49.63,76478.63,0.2,0.01281,2e-05,1.30314]
[1776760987897,49.63,76478.63,0.2,0.01281,2e-05,1.30314]
[1776760994835,49.62,76488.7,0.2,0.01296,2e-05,1.31657]
[1776760999868,49.61,76483.95,0.2,0.01287,2e-05,1.30829]
[1776761004904,49.6,76483.38,0.2,0.01284,2e-05,1.30634]
[1776761009939,49.59,76479.83,0.2,0.01277,2e-05,1.29995]
[1776761014975,49.59,76480.24,0.2,0.01274,2e-05,1.29673]
[1776761020023,49.58,76482.3,0.2,0.01276,2e-05,1.2988]
[1776761022966,49.58,76482.91,0.2,0.01277,2e-05,1.29931]
[1776761023065,49.57,76511.79,0.2,0.01326,2e-05,1.34302]
[1776761028079,49.56,76515.34,0.2,0.01331,2e-05,1.34699]
[1776761029563,49.56,76502.71,0.2,0.01308,2e-05,1.32705]
[1776761035233,49.55,76502.97,0.2,0.01307,2e-05,1.3264]
[1776761035484,49.55,76505.97,0.2,0.01312,2e-05,1.33046]
[1776761042178,49.54,76510.28,0.2,0.01318,2e-05,1.33547]
[1776761047213,49.53,76517.49,0.2,0.01329,2e-05,1.34525]
[1776761052837,49.52,76517.74,0.2,0.01328,2e-05,1.34457]
[1776761054521,49.51,76535.61,0.2,0.01358,2e-05,1.37131]
[1776761060304,49.5,76541.79,0.2,0.01367,2e-05,1.37945]
[1776761065723,49.49,76542.64,0.2,0.01367,2e-05,1.37951]
[1776761070068,49.48,76531.34,0.2,0.01346,2e-05,1.36024]
[1776761070374,49.48,76531.34,0.2,0.01345,2e-05,1.35994]
[1776761071314,49.48,76531.34,0.2,0.01345,2e-05,1.35994]
[1776761071415,49.47,76529.44,0.2,0.01339,2e-05,1.35378]
[1776761072078,49.47,76529.44,0.2,0.01339,2e-05,1.35378]
[1776761072178,49.47,76529.44,0.2,0.01338,2e-05,1.35349]
[1776761073409,49.47,76529.44,0.2,0.01338,2e-05,1.35349]
[1776761073435,49.47,76527.88,0.2,0.01335,2e-05,1.35077]
[1776761076220,49.46,76526.35,0.2,0.01332,2e-05,1.34781]
[1776761076534,49.46,76517.62,0.2,0.01316,2e-05,1.33378]
[1776761080735,49.46,76517.48,0.2,0.01315,2e-05,1.33304]
[1776761080836,49.45,76513.05,0.2,0.01307,2e-05,1.32572]
[1776761084685,49.45,76511.97,0.2,0.01305,2e-05,1.32356]
[1776761084701,49.44,76511.13,0.2,0.01303,2e-05,1.32177]
[1776761090515,49.43,76502.45,0.2,0.01286,2e-05,1.30713]
[1776761095550,49.43,76502.13,0.2,0.01285,2e-05,1.30575]
[1776761099578,49.42,76485.66,0.2,0.01256,2e-05,1.28021]
[1776761103419,49.42,76484.98,0.2,0.01254,2e-05,1.27852]
[1776761103606,49.41,76483.22,0.2,0.01251,2e-05,1.27574]
[1776761105891,49.41,76482.26,0.2,0.01249,2e-05,1.27416]
[1776761106591,49.41,76482.99,0.2,0.0125,2e-05,1.27508]
[1776761106686,49.41,76482.93,0.2,0.0125,2e-05,1.27483]
[1776761112669,49.4,76485.44,0.2,0.01253,2e-05,1.27763]
[1776761116821,49.4,76466.96,0.2,0.01222,2e-05,1.24985]
[1776761122739,49.4,76464.84,0.2,0.01218,2e-05,1.24626]
[1776761127774,49.39,76465.51,0.2,0.01218,2e-05,1.24675]
[1776761132815,49.39,76458.54,0.2,0.01204,2e-05,1.23339]
[1776761137850,49.38,76464.35,0.2,0.01213,2e-05,1.24139]
[1776761142885,49.38,76467.6,0.2,0.01218,2e-05,1.24555]
[1776761145906,49.38,76482.76,0.2,0.01242,2e-05,1.26743]
[1776761150943,49.37,76486.63,0.2,0.01248,2e-05,1.27258]
[1776761155978,49.37,76485.86,0.2,0.01246,2e-05,1.27072]
[1776761161016,49.36,76481.22,0.2,0.01237,2e-05,1.26307]
[1776761166052,49.36,76477.09,0.2,0.0123,2e-05,1.25644]
[1776761171087,49.35,76481.82,0.2,0.01237,2e-05,1.26295]
[1776761176122,49.35,76483.37,0.2,0.01239,2e-05,1.26467]
[1776761181157,49.35,76484.78,0.2,0.01241,2e-05,1.26619]
[1776761186192,49.34,76487.26,0.2,0.01244,2e-05,1.26931]
[1776761191227,49.34,76486.18,0.2,0.01239,2e-05,1.26427]
[1776761196262,49.33,76487.06,0.2,0.0124,2e-05,1.26515]
[1776761197381,49.33,76500.29,0.2,0.01262,2e-05,1.2846]
[1776761203311,49.33,76497.2,0.2,0.01256,2e-05,1.27931]
[1776761208346,49.32,76497.48,0.2,0.01255,2e-05,1.27896]
[1776761213381,49.32,76509.7,0.2,0.01275,2e-05,1.29674]
[1776761218415,49.31,76516.41,0.2,0.01286,2e-05,1.30607]
[1776761223451,49.3,76515.59,0.2,0.01283,2e-05,1.30399]
[1776761228486,49.3,76518.24,0.2,0.01287,2e-05,1.30716]
[1776761231621,49.29,76536.54,0.2,0.01318,2e-05,1.33466]
[1776761234529,49.29,76547.08,0.2,0.01336,2e-05,1.35042]
[1776761239709,49.28,76540.39,0.2,0.01323,2e-05,1.33902]
[1776761242699,49.27,76552.53,0.2,0.01343,2e-05,1.3569]
[1776761247744,49.26,76543.22,0.2,0.01325,2e-05,1.34067]
[1776761253663,49.25,76550.66,0.2,0.01333,2e-05,1.348]
[1776761258705,49.24,76549.88,0.2,0.0133,2e-05,1.34535]
[1776761264749,49.23,76557.81,0.2,0.01342,2e-05,1.35563]
[1776761268045,49.22,76557.18,0.2,0.0134,2e-05,1.35404]
[1776761267888,49.22,76580.35,0.2,0.01382,2e-05,1.39066]
[1776761268305,49.22,76580.35,0.2,0.01382,2e-05,1.39066]
[1776761268788,49.22,76581.18,0.2,0.01383,2e-05,1.39169]
[1776761269794,49.21,76613.52,0.2,0.01442,2e-05,1.44345]
[1776761270806,49.21,76633.32,0.2,0.01479,2e-05,1.47584]
[1776761271658,49.21,76633.32,0.2,0.01479,2e-05,1.47584]
[1776761271828,49.21,76634.62,0.2,0.01481,2e-05,1.4775]
[1776761272825,49.2,76839.48,0.2,0.01924,2e-05,1.85234]
[1776761273102,49.2,76839.48,0.2,0.01924,2e-05,1.85234]
[1776761273355,49.2,76839.48,0.2,0.01924,2e-05,1.85234]
[1776761273552,49.2,76839.48,0.2,0.01924,2e-05,1.85234]
[1776761273825,49.2,76835.98,0.2,0.01914,2e-05,1.84457]
[1776761274827,49.14,76877.7,0.2,0.02004,2e-05,1.91905]
[1776761276846,49.14,76891.02,0.2,0.02038,3e-05,1.9465]
[1776761277281,49.14,76891.02,0.2,0.02038,3e-05,1.9465]
[1776761277969,49.14,76907.12,0.2,0.02079,3e-05,1.9801]
[1776761278710,49.14,76907.12,0.2,0.02079,3e-05,1.9801]
[1776761278889,49.14,76905.75,0.2,0.02075,3e-05,1.97722]
[1776761279264,49.14,76905.75,0.2,0.02075,3e-05,1.97722]
[1776761279525,49.14,76905.75,0.2,0.02075,3e-05,1.97722]
[1776761279881,49.14,76867.23,0.2,0.01978,2e-05,1.89764]
[1776761280293,49.14,76867.23,0.2,0.01978,2e-05,1.89764]
[1776761280885,49.14,76822.69,0.2,0.01871,2e-05,1.80867]
[1776761281999,49.14,76822.69,0.2,0.01871,2e-05,1.80867]
[1776761281913,49.14,76811.17,0.2,0.01844,2e-05,1.78619]
[1776761282562,49.14,76811.17,0.2,0.01844,2e-05,1.78619]
[1776761283928,49.14,76828.83,0.2,0.01885,2e-05,1.82074]
[1776761284951,49.14,76852.17,0.2,0.01941,2e-05,1.86719]
[1776761285993,49.14,76852.17,0.2,0.01941,2e-05,1.86719]
[1776761286044,49.06,76841.27,0.2,0.01899,2e-05,1.8322]
[1776761286961,49.06,76841.27,0.2,0.01899,2e-05,1.8322]
[1776761286982,49.06,76841.27,0.2,0.01899,2e-05,1.8322]
[1776761288076,49.06,76795.54,0.2,0.01792,2e-05,1.74319]
[1776761290340,49.01,76792.16,0.2,0.01776,2e-05,1.7294]
[1776761291004,49.01,76785.69,0.2,0.01761,2e-05,1.71715]
[1776761291230,49.01,76785.69,0.2,0.01761,2e-05,1.71715]
[1776761292005,49.02,76785.69,0.2,0.01762,2e-05,1.71789]
[1776761297041,48.96,76790.75,0.2,0.01763,2e-05,1.7185]
[1776761298258,48.95,76788.4,0.2,0.01755,2e-05,1.71217]
[1776761299056,48.95,76788.4,0.2,0.01755,2e-05,1.71217]
[1776761304092,48.96,76786.4,0.2,0.01753,2e-05,1.71004]
[1776761305099,48.96,76803.07,0.2,0.01791,2e-05,1.74237]
[1776761306109,48.96,76820.58,0.2,0.01831,2e-05,1.77611]
[1776761309141,48.97,76830.36,0.2,0.01856,2e-05,1.79645]
[1776761311152,48.97,76810.58,0.2,0.01807,2e-05,1.7548]
[1776761316182,48.98,76799.08,0.2,0.01781,2e-05,1.73356]
[1776761317877,48.98,76783.43,0.2,0.01746,2e-05,1.70394]
[1776761318283,48.98,76773.01,0.2,0.01723,2e-05,1.68444]
[1776761324821,48.98,76764.99,0.2,0.01706,2e-05,1.66954]
[1776761327261,48.98,76747.86,0.2,0.01668,2e-05,1.63807]
[1776761332296,48.98,76746.68,0.2,0.01666,2e-05,1.63592]
[1776761337332,48.98,76743.05,0.2,0.01658,2e-05,1.62932]
[1776761343120,48.96,76735.58,0.2,0.0164,2e-05,1.61398]
[1776761343219,48.95,76709.8,0.2,0.01583,2e-05,1.56531]
[1776761347401,48.92,76734.46,0.2,0.0163,2e-05,1.60569]
[1776761349838,48.91,76744.34,0.2,0.01649,2e-05,1.6217]
[1776761355457,48.87,76735.67,0.2,0.01624,2e-05,1.6006]
[1776761360491,48.84,76743.19,0.2,0.01635,2e-05,1.60958]
[1776761365527,48.81,76745.24,0.2,0.01634,2e-05,1.60872]
[1776761370565,48.78,76744.84,0.2,0.01626,2e-05,1.60253]
[1776761375599,48.76,76752.41,0.2,0.01635,2e-05,1.60929]
[1776761378710,48.74,76719.92,0.2,0.01564,2e-05,1.54872]
[1776761381647,48.67,76709.84,0.2,0.01532,2e-05,1.52125]
[1776761385671,48.6,76696.46,0.2,0.01494,2e-05,1.48845]
[1776761388790,48.54,76682.25,0.2,0.01456,2e-05,1.4554]
[1776761394740,48.52,76676.33,0.2,0.01441,2e-05,1.44233]
[1776761399774,48.5,76678.19,0.2,0.01441,2e-05,1.44237]
[1776761404811,48.48,76682.21,0.2,0.01445,2e-05,1.44598]
[1776761407831,48.46,76668.06,0.2,0.01415,2e-05,1.42008]
[1776761412865,48.44,76660.43,0.2,0.01398,2e-05,1.40476]
[1776761414880,48.44,76645.62,0.2,0.0137,2e-05,1.38019]
[1776761418995,48.42,76627.68,0.2,0.01334,2e-05,1.34908]
[1776761424949,48.4,76634.53,0.2,0.01344,2e-05,1.35735]
[1776761426963,48.39,76646.91,0.2,0.01365,2e-05,1.37623]
[1776761429065,48.39,76662.01,0.2,0.01392,2e-05,1.39973]
[1776761433007,48.37,76654.54,0.2,0.01373,2e-05,1.38257]
[1776761438041,48.36,76649.17,0.2,0.01361,2e-05,1.37197]
[1776761439141,48.35,76633.85,0.2,0.01332,2e-05,1.34659]
[1776761445094,48.34,76627.75,0.2,0.01319,2e-05,1.33488]
[1776761450128,48.32,76628.89,0.2,0.01318,2e-05,1.33467]
[1776761453149,48.31,76638.91,0.2,0.01334,2e-05,1.34886]
[1776761458186,48.3,76641.97,0.2,0.01338,2e-05,1.352]
[1776761463229,48.28,76636.07,0.2,0.01324,2e-05,1.3401]
[1776761468257,48.27,76629.79,0.2,0.01311,2e-05,1.32863]
[1776761473340,48.25,76632.02,0.2,0.01313,2e-05,1.32982]
[1776761477363,48.24,76646.3,0.2,0.01336,2e-05,1.35083]
[1776761481086,48.23,76646.64,0.2,0.01336,2e-05,1.35052]
[1776761481165,48.23,76644.35,0.2,0.01331,2e-05,1.34602]
[1776761482081,48.23,76644.35,0.2,0.01331,2e-05,1.34602]
[1776761482151,48.22,76641.77,0.2,0.01326,2e-05,1.34151]
[1776761487436,48.21,76638.11,0.2,0.01317,2e-05,1.33371]
[1776761492469,48.19,76635.43,0.2,0.01307,2e-05,1.3243]
[1776761496499,48.18,76647.43,0.2,0.01326,2e-05,1.34166]
[1776761500288,48.18,76649.64,0.2,0.01329,2e-05,1.34433]
[1776761500294,48.17,76648.61,0.2,0.01327,2e-05,1.34228]
[1776761501616,48.17,76648.61,0.2,0.01327,2e-05,1.34186]
[1776761501718,48.17,76648.2,0.2,0.01325,2e-05,1.34079]
[1776761507574,48.15,76644.17,0.2,0.01315,2e-05,1.33194]
[1776761511602,48.14,76633.74,0.2,0.01295,2e-05,1.314]
[1776761516636,48.12,76627.48,0.2,0.01282,2e-05,1.30248]
[1776761521672,48.11,76629.01,0.2,0.01283,2e-05,1.30309]
[1776761526707,48.1,76631.58,0.2,0.01285,2e-05,1.30533]
[1776761531742,48.09,76631.5,0.2,0.01283,2e-05,1.30347]
[1776761536778,48.07,76625.74,0.2,0.01271,2e-05,1.2929]
[1776761541813,48.06,76629.03,0.2,0.01275,2e-05,1.29668]
[1776761546849,48.05,76621.74,0.2,0.01261,2e-05,1.28355]
[1776761551882,48.04,76619.99,0.2,0.01253,2e-05,1.27661]
[1776761556917,48.03,76617.08,0.2,0.01247,2e-05,1.27076]
[1776761559986,48.02,76604.1,0.2,0.01224,2e-05,1.25034]
[1776761565980,48.01,76604.93,0.2,0.01224,2e-05,1.25015]
[1776761571265,48.0,76601.81,0.2,0.01217,2e-05,1.24452]
[1776761577057,47.99,76614.33,0.2,0.01236,2e-05,1.26157]
[1776761582094,47.98,76606.19,0.2,0.01221,2e-05,1.24802]
[1776761583435,47.98,76606.19,0.2,0.01221,2e-05,1.24802]
[1776761584182,47.98,76605.22,0.2,0.01219,2e-05,1.24632]
[1776761590206,47.97,76616.14,0.2,0.01236,2e-05,1.261]
[1776761598207,47.96,76616.62,0.2,0.01235,2e-05,1.26065]
[1776761603242,47.96,76618.23,0.2,0.01238,2e-05,1.26309]
[1776761608276,47.96,76615.27,0.2,0.01233,2e-05,1.2586]
[1776761613353,47.96,76623.07,0.2,0.01244,2e-05,1.26767]
[1776761619357,47.96,76608.34,0.2,0.01219,2e-05,1.24539]
[1776761624388,47.96,76602.43,0.2,0.01209,2e-05,1.23654]
[1776761629424,47.96,76603.76,0.2,0.01211,2e-05,1.23852]
[1776761634464,47.96,76597.5,0.2,0.01201,2e-05,1.22919]
[1776761639499,47.96,76588.62,0.2,0.01186,2e-05,1.21604]
[1776761644533,47.96,76590.91,0.2,0.0119,2e-05,1.21942]
[1776761650175,47.96,76592.01,0.2,0.01192,2e-05,1.22105]
[1776761653597,47.96,76610.4,0.2,0.01222,2e-05,1.24849]
[1776761658631,47.96,76610.56,0.2,0.01223,2e-05,1.24873]
[1776761663750,47.96,76615.19,0.2,0.0123,2e-05,1.25571]
[1776761668785,47.96,76616.02,0.2,0.01232,2e-05,1.25697]
[1776761673820,47.96,76614.86,0.2,0.01227,2e-05,1.25245]
[1776761678855,47.96,76604.43,0.2,0.0121,2e-05,1.23679]
[1776761680868,47.96,76592.33,0.2,0.0119,2e-05,1.21881]
[1776761682883,47.96,76581.43,0.2,0.01172,2e-05,1.20279]
[1776761687920,47.96,76578.12,0.2,0.01166,2e-05,1.19796]
[1776761692953,47.96,76579.7,0.2,0.01169,2e-05,1.20027]
[1776761697988,47.96,76579.08,0.2,0.01168,2e-05,1.19936]
[1776761703025,47.96,76575.67,0.2,0.01163,2e-05,1.1944]
[1776761708058,47.96,76565.01,0.2,0.01145,2e-05,1.17899]
[1776761713093,47.96,76559.33,0.2,0.01136,2e-05,1.17084]
[1776761718128,47.96,76556.87,0.2,0.01133,2e-05,1.16732]
[1776761722156,47.96,76568.5,0.2,0.01151,2e-05,1.18401]
[1776761727192,47.96,76563.5,0.2,0.01143,2e-05,1.17682]
[1776761732226,47.96,76560.24,0.2,0.01135,2e-05,1.1695]
[1776761737260,47.96,76558.57,0.2,0.01133,2e-05,1.16711]
[1776761742297,47.96,76549.96,0.2,0.01119,2e-05,1.15488]
[1776761747330,47.96,76542.41,0.2,0.01108,2e-05,1.14423]
[1776761752371,47.96,76539.23,0.2,0.01103,2e-05,1.13977]
[1776761757406,47.96,76538.79,0.2,0.01102,2e-05,1.13916]
[1776761760429,47.96,76552.46,0.2,0.01123,2e-05,1.15842]
[1776761762442,47.96,76540.19,0.2,0.01104,2e-05,1.14112]
[1776761767480,47.96,76536.27,0.2,0.01098,2e-05,1.13564]
[1776761772488,47.96,76536.93,0.2,0.01099,2e-05,1.13656]
[1776761778557,47.96,76529.68,0.2,0.01088,2e-05,1.12646]
[1776761783592,47.96,76525.43,0.2,0.01082,2e-05,1.12058]
[1776761788635,47.96,76506.12,0.2,0.01053,1e-05,1.09416]
[1776761793667,47.96,76514.84,0.2,0.01063,1e-05,1.10349]
[1776761798703,47.96,76513.67,0.2,0.01061,1e-05,1.1019]
[1776761803738,47.96,76519.84,0.2,0.01071,2e-05,1.11033]
[1776761808772,47.96,76522.98,0.2,0.01075,2e-05,1.11465]
[1776761813808,47.96,76535.98,0.2,0.01095,2e-05,1.13265]
[1776761815821,47.96,76549.46,0.2,0.01116,2e-05,1.15156]
[1776761820857,47.96,76551.85,0.2,0.0112,2e-05,1.15494]
[1776761825892,47.96,76554.78,0.2,0.01124,2e-05,1.15909]
[1776761830929,47.96,76559.2,0.2,0.01131,2e-05,1.16538]
[1776761835962,47.96,76559.91,0.2,0.01132,2e-05,1.16639]
[1776761840998,47.96,76557.85,0.2,0.01129,2e-05,1.16345]
[1776761846034,47.96,76556.08,0.2,0.01126,2e-05,1.16094]
[1776761851069,47.96,76555.89,0.2,0.01124,2e-05,1.15804]
[1776761856104,47.96,76550.13,0.2,0.01115,2e-05,1.14989]
[1776761861139,47.96,76552.25,0.2,0.01118,2e-05,1.15288]
[1776761866174,47.96,76560.36,0.2,0.01131,2e-05,1.1644]
[1776761871209,47.96,76555.95,0.2,0.01124,2e-05,1.15813]
[1776761871968,47.96,76555.95,0.2,0.01124,2e-05,1.15813]
[1776761872216,47.96,76556.96,0.2,0.01125,2e-05,1.15956]
[1776761877250,47.96,76556.03,0.2,0.01124,2e-05,1.15824]
[1776761882287,47.96,76556.45,0.2,0.01124,2e-05,1.15884]
[1776761885460,47.96,76556.61,0.2,0.01125,2e-05,1.15906]
[1776761885561,47.96,76557.0,0.2,0.01125,2e-05,1.15962]
[1776761891352,47.96,76560.51,0.2,0.01131,2e-05,1.16461]
[1776761896388,47.96,76561.44,0.2,0.01132,2e-05,1.16594]
[1776761900884,47.96,76558.83,0.2,0.01128,2e-05,1.16222]
[1776761901456,47.96,76558.83,0.2,0.01128,2e-05,1.16222]
[1776761905330,47.96,76554.7,0.2,0.01122,2e-05,1.15635]
[1776761905450,47.96,76554.33,0.2,0.01121,2e-05,1.15583]
[1776761910486,47.96,76554.09,0.2,0.01121,2e-05,1.15549]
[1776761915574,47.96,76554.4,0.2,0.01119,2e-05,1.15331]
[1776761915675,47.96,76553.75,0.2,0.01118,2e-05,1.15239]
[1776761921562,47.96,76550.7,0.2,0.01113,2e-05,1.14808]
[1776761926597,47.96,76556.16,0.2,0.01122,2e-05,1.1558]
[1776761931632,47.96,76554.19,0.2,0.01118,2e-05,1.15301]
[1776761936668,47.96,76555.89,0.2,0.01121,2e-05,1.15542]
[1776761941703,47.96,76554.51,0.2,0.01119,2e-05,1.15346]
[1776761946748,47.96,76555.05,0.2,0.0112,2e-05,1.15423]
[1776761951778,47.96,76555.33,0.2,0.0112,2e-05,1.15462]
[1776761956817,47.96,76555.82,0.2,0.01121,2e-05,1.15532]
[1776761962854,47.96,76555.64,0.2,0.01121,2e-05,1.15506]
[1776761967891,47.96,76552.98,0.2,0.01117,2e-05,1.1513]
[1776761973931,47.96,76553.1,0.2,0.01114,2e-05,1.14885]
[1776761978965,47.96,76554.03,0.2,0.01116,2e-05,1.15017]
[1776761984001,47.96,76554.7,0.2,0.01117,2e-05,1.15111]
[1776761990044,47.96,76552.71,0.2,0.01114,2e-05,1.1483]
[1776761995079,47.96,76553.57,0.2,0.01115,2e-05,1.14952]
[1776762000115,47.96,76552.81,0.2,0.01114,2e-05,1.14845]
[1776762005148,47.96,76553.99,0.2,0.01116,2e-05,1.15011]
[1776762006513,47.96,76543.88,0.2,0.011,2e-05,1.13591]
[1776762010183,47.96,76532.16,0.2,0.01082,2e-05,1.11962]
[1776762013205,47.96,76549.06,0.2,0.01108,2e-05,1.14317]
[1776762014211,47.96,76563.04,0.2,0.0113,2e-05,1.16295]
[1776762019246,47.96,76560.65,0.2,0.01126,2e-05,1.15955]
[1776762024282,47.96,76553.83,0.2,0.01115,2e-05,1.14988]
[1776762029316,47.96,76554.19,0.2,0.01116,2e-05,1.15039]
[1776762034363,47.96,76552.74,0.2,0.01111,2e-05,1.14573]
[1776762039398,47.96,76557.76,0.2,0.01119,2e-05,1.15282]
[1776762044432,47.96,76552.58,0.2,0.01111,2e-05,1.14551]
[1776762045660,47.96,76576.08,0.2,0.01148,2e-05,1.17898]
[1776762051490,47.96,76570.52,0.2,0.01139,2e-05,1.17099]
[1776762056522,47.96,76571.02,0.2,0.0114,2e-05,1.17171]
[1776762061557,47.96,76562.69,0.2,0.01127,2e-05,1.15981]
[1776762063571,47.96,76550.66,0.2,0.01108,2e-05,1.14281]
[1776762066593,47.96,76538.63,0.2,0.0109,2e-05,1.12601]
[1776762068608,47.96,76555.66,0.2,0.01116,2e-05,1.14985]
[1776762073641,47.96,76550.7,0.2,0.01108,2e-05,1.14287]
[1776762079686,47.96,76547.96,0.2,0.01104,2e-05,1.13902]
[1776762082704,47.96,76533.57,0.2,0.01082,2e-05,1.119]
[1776762085726,47.96,76520.67,0.2,0.01062,1e-05,1.10129]
[1776762090761,47.96,76510.99,0.2,0.01048,1e-05,1.08815]
[1776762091768,47.96,76502.81,0.2,0.01034,1e-05,1.07464]
[1776762096803,47.96,76503.46,0.2,0.01035,1e-05,1.07551]
[1776762101839,47.96,76493.93,0.2,0.01021,1e-05,1.06282]
[1776762106874,47.96,76488.35,0.2,0.01013,1e-05,1.05544]
[1776762110901,47.96,76500.89,0.2,0.01031,1e-05,1.07208]
[1776762113924,47.96,76518.19,0.2,0.01056,1e-05,1.09538]
[1776762118279,47.96,76523.28,0.2,0.01064,1e-05,1.10231]
[1776762118960,47.96,76507.77,0.2,0.01041,1e-05,1.08129]
[1776762119777,47.96,76507.77,0.2,0.01041,1e-05,1.08129]
[1776762119969,47.96,76504.31,0.2,0.01036,1e-05,1.07665]
[1776762125010,47.96,76510.63,0.2,0.01045,1e-05,1.08514]
[1776762128092,47.96,76505.55,0.2,0.01038,1e-05,1.07831]
[1776762129038,47.96,76510.9,0.2,0.01046,1e-05,1.08551]
[1776762130311,47.96,76515.99,0.2,0.01053,1e-05,1.09239]
[1776762131052,47.96,76509.34,0.2,0.01043,1e-05,1.08341]
[1776762137064,47.96,76509.89,0.2,0.01044,1e-05,1.08415]
[1776762142130,47.96,76516.48,0.2,0.01054,1e-05,1.09305]
[1776762147165,47.96,76514.52,0.2,0.01051,1e-05,1.0904]
[1776762152200,47.96,76517.48,0.2,0.01053,1e-05,1.09188]
[1776762157235,47.96,76519.71,0.2,0.01056,1e-05,1.09491]
[1776762162270,47.96,76527.34,0.2,0.01068,2e-05,1.10531]
[1776762163812,47.96,76527.34,0.2,0.01068,2e-05,1.10531]
[1776762163913,47.96,76537.82,0.2,0.01084,2e-05,1.11973]
[1776762164284,47.96,76537.82,0.2,0.01084,2e-05,1.11973]
[1776762165292,47.96,76551.63,0.2,0.01105,2e-05,1.13896]
[1776762170326,47.96,76550.68,0.2,0.01103,2e-05,1.13763]
[1776762174640,47.96,76538.84,0.2,0.01085,2e-05,1.12114]
[1776762176383,47.96,76500.84,0.2,0.01029,1e-05,1.06952]
[1776762177395,47.96,76488.85,0.2,0.01011,1e-05,1.05363]
[1776762178400,47.96,76464.26,0.2,0.00976,1e-05,1.02165]
[1776762179410,47.96,76438.68,0.2,0.00941,1e-05,0.98922]
[1776762182425,47.96,76471.12,0.2,0.00986,1e-05,1.03049]
[1776762187460,47.96,76476.17,0.2,0.00993,1e-05,1.03704]
[1776762192495,47.96,76467.67,0.2,0.00981,1e-05,1.02604]
[1776762197530,47.96,76462.1,0.2,0.00973,1e-05,1.01888]
[1776762202565,47.96,76452.35,0.2,0.0096,1e-05,1.00644]
[1776762207602,47.96,76448.88,0.2,0.00955,1e-05,1.00205]
[1776762212642,47.96,76453.93,0.2,0.0096,1e-05,1.00606]
[1776762217680,47.96,76455.11,0.2,0.00962,1e-05,1.00756]
[1776762222716,47.96,76449.79,0.2,0.00954,1e-05,1.00081]
[1776762227752,47.96,76439.03,0.2,0.0094,1e-05,0.98729]
[1776762229765,47.96,76427.83,0.2,0.00925,1e-05,0.97338]
[1776762233796,47.96,76441.4,0.2,0.00943,1e-05,0.99026]
[1776762238828,47.96,76445.65,0.2,0.00949,1e-05,0.9956]
[1776762243865,47.96,76437.25,0.2,0.00937,1e-05,0.98507]
[1776762248901,47.96,76431.0,0.2,0.00929,1e-05,0.9773]
[1776762253936,47.96,76427.41,0.2,0.00924,1e-05,0.97286]
[1776762258972,47.96,76433.13,0.2,0.00932,1e-05,0.97994]
[1776762264010,47.96,76432.21,0.2,0.00931,1e-05,0.9788]
[1776762269043,47.96,76440.09,0.2,0.00941,1e-05,0.98862]
[1776762274078,47.96,76437.06,0.2,0.00935,1e-05,0.98248]
[1776762279113,47.96,76434.55,0.2,0.00932,1e-05,0.97936]
[1776762284148,47.96,76436.51,0.2,0.00934,1e-05,0.9818]
[1776762289183,47.96,76434.02,0.2,0.00931,1e-05,0.9787]
[1776762292204,47.96,76445.89,0.2,0.00947,1e-05,0.99352]
[1776762297241,47.96,76443.58,0.2,0.00944,1e-05,0.99063]
[1776762302275,47.96,76435.32,0.2,0.00933,1e-05,0.98032]
[1776762307310,47.96,76446.97,0.2,0.00948,1e-05,0.99488]
[1776762310331,47.96,76459.19,0.2,0.00965,1e-05,1.01035]
[1776762315366,47.96,76456.53,0.2,0.00961,1e-05,1.00697]
[1776762320403,47.96,76462.75,0.2,0.0097,1e-05,1.01489]
[1776762325439,47.96,76466.66,0.2,0.00975,1e-05,1.0199]
[1776762330474,47.96,76459.55,0.2,0.00965,1e-05,1.01081]
[1776762333495,47.96,76452.6,0.2,0.00954,1e-05,0.9996]
[1776762338980,47.96,76447.7,0.2,0.00947,1e-05,0.99343]
[1776762344572,47.96,76433.88,0.2,0.00929,1e-05,0.97618]
[1776762349608,47.96,76438.63,0.2,0.00935,1e-05,0.98208]
[1776762353635,47.96,76428.31,0.2,0.00921,1e-05,0.9693]
[1776762358671,47.96,76434.23,0.2,0.00929,1e-05,0.97662]
[1776762363706,47.96,76434.01,0.2,0.00929,1e-05,0.97634]
[1776762368741,47.96,76431.58,0.2,0.00925,1e-05,0.97334]
[1776762371763,47.96,76419.45,0.2,0.00909,1e-05,0.95844]
[1776762376799,47.96,76413.58,0.2,0.00902,1e-05,0.95129]
[1776762381834,47.96,76425.72,0.2,0.00918,1e-05,0.96612]
[1776762386871,47.96,76415.1,0.2,0.00904,1e-05,0.95314]
[1776762392916,47.96,76412.04,0.2,0.00898,1e-05,0.94713]
[1776762397950,47.96,76407.77,0.2,0.00892,1e-05,0.94198]
[1776762402984,47.96,76404.75,0.2,0.00888,1e-05,0.93835]
[1776762408022,47.96,76403.61,0.2,0.00887,1e-05,0.93698]
[1776762412048,47.96,76413.62,0.2,0.009,1e-05,0.94904]
[1776762418092,47.96,76403.44,0.2,0.00887,1e-05,0.93678]
[1776762423128,47.96,76400.45,0.2,0.00883,1e-05,0.9332]
[1776762428162,47.96,76401.61,0.2,0.00884,1e-05,0.93459]
[1776762433197,47.96,76397.1,0.2,0.00879,1e-05,0.92921]
[1776762438233,47.96,76381.12,0.2,0.00858,1e-05,0.91034]
[1776762442268,47.96,76399.46,0.2,0.00882,1e-05,0.93202]
[1776762444279,47.96,76417.19,0.2,0.00904,1e-05,0.95337]
[1776762449312,47.96,76418.42,0.2,0.00906,1e-05,0.95487]
[1776762454348,47.96,76413.53,0.2,0.00897,1e-05,0.94663]
[1776762458377,47.96,76423.69,0.2,0.00911,1e-05,0.95898]
[1776762463420,47.96,76426.8,0.2,0.00915,1e-05,0.96279]
[1776762468448,47.96,76433.39,0.2,0.00924,1e-05,0.97089]
[1776762473483,47.96,76431.41,0.2,0.00921,1e-05,0.96845]
[1776762478518,47.96,76427.24,0.2,0.00915,1e-05,0.96333]
[1776762483553,47.96,76426.21,0.2,0.00914,1e-05,0.96207]
[1776762488588,47.96,76426.43,0.2,0.00914,1e-05,0.96234]
[1776762495637,47.96,76426.69,0.2,0.00915,1e-05,0.96265]
[1776762500675,47.96,76426.49,0.2,0.00914,1e-05,0.96241]
[1776762505714,47.96,76431.66,0.2,0.00921,1e-05,0.96876]
[1776762510742,47.96,76432.61,0.2,0.00923,1e-05,0.96993]
[1776762515777,47.96,76435.83,0.2,0.00925,1e-05,0.97157]
[1776762521820,47.96,76435.8,0.2,0.00925,1e-05,0.97153]
[1776762527861,47.96,76434.63,0.2,0.00923,1e-05,0.97009]
[1776762532897,47.96,76430.88,0.2,0.00918,1e-05,0.96547]
[1776762536925,47.96,76446.4,0.2,0.00939,1e-05,0.98469]
[1776762539945,47.96,76456.73,0.2,0.00953,1e-05,0.99766]
[1776762544981,47.96,76453.59,0.2,0.00948,1e-05,0.9937]
[1776762550015,47.96,76451.73,0.2,0.00946,1e-05,0.99137]
[1776762555052,47.96,76452.22,0.2,0.00947,1e-05,0.99198]
[1776762562100,47.96,76455.95,0.2,0.00952,1e-05,0.99668]
[1776762566128,47.96,76443.53,0.2,0.00935,1e-05,0.98111]
[1776762571163,47.96,76434.09,0.2,0.0092,1e-05,0.96708]
[1776762576198,47.96,76435.21,0.2,0.00922,1e-05,0.96846]
[1776762581237,47.96,76442.41,0.2,0.00931,1e-05,0.97737]
[1776762586273,47.96,76449.6,0.2,0.00941,1e-05,0.98633]
[1776762591327,47.96,76454.68,0.2,0.00948,1e-05,0.9927]
[1776762596361,47.96,76447.65,0.2,0.00938,1e-05,0.98389]
[1776762601397,47.96,76439.93,0.2,0.00928,1e-05,0.97429]
[1776762603410,47.96,76450.08,0.2,0.00942,1e-05,0.98693]
[1776762608445,47.96,76439.25,0.2,0.00927,1e-05,0.97345]
[1776762613480,47.96,76438.89,0.2,0.00927,1e-05,0.97301]
[1776762618516,47.96,76445.86,0.2,0.00936,1e-05,0.98166]
[1776762623552,47.96,76451.19,0.2,0.00943,1e-05,0.98832]
[1776762629594,47.96,76451.81,0.2,0.00944,1e-05,0.98909]
[1776762634629,47.96,76463.56,0.2,0.00958,1e-05,1.00152]
[1776762639664,47.96,76463.79,0.2,0.00958,1e-05,1.00181]
[1776762644699,47.96,76465.59,0.2,0.0096,1e-05,1.00409]
[1776762649734,47.96,76470.14,0.2,0.00967,1e-05,1.00988]
[1776762654770,47.96,76468.41,0.2,0.00964,1e-05,1.00768]
[1776762659805,47.96,76467.72,0.2,0.00963,1e-05,1.0068]
[1776762664840,47.96,76481.22,0.2,0.00982,1e-05,1.02409]
[1776762669875,47.96,76486.66,0.2,0.0099,1e-05,1.03113]
[1776762674910,47.96,76494.82,0.2,0.01001,1e-05,1.04175]
[1776762679945,47.96,76506.92,0.2,0.01019,1e-05,1.05767]
[1776762684984,47.96,76499.54,0.2,0.01008,1e-05,1.04794]
[1776762689012,47.96,76488.63,0.2,0.00993,1e-05,1.03368]
[1776762695055,47.96,76487.87,0.2,0.00989,1e-05,1.03025]
[1776762700090,47.96,76500.35,0.2,0.01007,1e-05,1.04653]
[1776762705123,47.96,76500.81,0.2,0.01008,1e-05,1.04714]
[1776762710159,47.96,76500.09,0.2,0.01007,1e-05,1.04619]
[1776762715194,47.96,76501.59,0.2,0.01009,1e-05,1.04816]
[1776762720230,47.96,76502.12,0.2,0.0101,1e-05,1.04886]
[1776762725264,47.96,76499.14,0.2,0.01005,1e-05,1.04495]
[1776762730633,47.96,76502.92,0.2,0.01011,1e-05,1.04991]
[1776762735423,47.96,76504.65,0.2,0.01013,1e-05,1.05219]
[1776762735521,47.96,76504.23,0.2,0.01013,1e-05,1.05164]
[1776762736112,47.96,76504.23,0.2,0.01013,1e-05,1.05164]
[1776762736209,47.96,76504.23,0.2,0.01013,1e-05,1.05164]
[1776762743320,47.96,76504.23,0.2,0.01013,1e-05,1.05164]
[1776762748427,47.96,76502.62,0.2,0.0101,1e-05,1.04952]
[1776762753463,47.96,76503.51,0.2,0.01009,1e-05,1.04822]
[1776762758498,47.96,76504.11,0.2,0.0101,1e-05,1.049]
[1776762763533,47.96,76505.05,0.2,0.01011,1e-05,1.05024]
[1776762769574,47.96,76511.57,0.2,0.01021,1e-05,1.05886]
[1776762775618,47.96,76512.64,0.2,0.01022,1e-05,1.06028]
[1776762780653,47.96,76508.93,0.2,0.01017,1e-05,1.05536]
[1776762785692,47.96,76505.1,0.2,0.01012,1e-05,1.05031]
[1776762790729,47.96,76504.05,0.2,0.0101,1e-05,1.04893]
[1776762795761,47.96,76495.64,0.2,0.00998,1e-05,1.03791]
[1776762797776,47.96,76478.7,0.2,0.00974,1e-05,1.016]
[1776762803741,47.96,76477.58,0.2,0.00973,1e-05,1.01456]
[1776762808853,47.96,76484.77,0.2,0.00983,1e-05,1.02381]
[1776762813887,47.96,76480.57,0.2,0.00974,1e-05,1.01597]
[1776762818922,47.96,76479.47,0.2,0.00973,1e-05,1.01456]
[1776762823958,47.96,76478.16,0.2,0.00971,1e-05,1.01289]
[1776762828993,47.96,76470.86,0.2,0.00961,1e-05,1.00358]
[1776762837050,47.96,76471.02,0.2,0.00961,1e-05,1.00379]
[1776762842085,47.96,76479.12,0.2,0.00972,1e-05,1.01412]
[1776762847121,47.96,76483.16,0.2,0.00978,1e-05,1.0193]
[1776762852156,47.96,76499.07,0.2,0.01001,1e-05,1.03993]
[1776762857191,47.96,76502.22,0.2,0.01005,1e-05,1.04405]
[1776762862227,47.96,76507.8,0.2,0.01013,1e-05,1.05139]
[1776762867261,47.96,76501.51,0.2,0.01004,1e-05,1.04312]
[1776762874310,47.96,76500.81,0.2,0.01001,1e-05,1.03974]
[1776762883374,47.96,76501.68,0.2,0.01002,1e-05,1.04088]
[1776762893441,47.96,76501.28,0.2,0.01001,1e-05,1.04035]
[1776762901502,47.96,76500.53,0.2,0.01,1e-05,1.03937]
[1776762906536,47.96,76501.55,0.2,0.01002,1e-05,1.04071]
[1776762911572,47.96,76506.85,0.2,0.01009,1e-05,1.04766]
[1776762916606,47.96,76507.41,0.2,0.0101,1e-05,1.04839]
[1776762921641,47.96,76513.7,0.2,0.01019,1e-05,1.0567]
[1776762926675,47.96,76516.37,0.2,0.01023,1e-05,1.06024]
[1776762932718,47.96,76513.17,0.2,0.01016,1e-05,1.05351]
[1776762937753,47.96,76511.35,0.2,0.01014,1e-05,1.0511]
[1776762942787,47.96,76524.68,0.2,0.01033,1e-05,1.06881]
[1776762947831,47.96,76531.05,0.2,0.01042,1e-05,1.07735]
[1776762951852,47.96,76541.48,0.2,0.01058,1e-05,1.09146]
[1776762956887,47.96,76540.97,0.2,0.01057,1e-05,1.09076]
[1776762961921,47.96,76542.5,0.2,0.01059,1e-05,1.09285]
[1776762967964,47.96,76543.05,0.2,0.0106,1e-05,1.09359]
[1776762972999,47.96,76542.39,0.2,0.01059,1e-05,1.0927]
[1776762978035,47.96,76543.42,0.2,0.01061,2e-05,1.0941]
[1776762983074,47.96,76543.15,0.2,0.0106,1e-05,1.09373]
[1776762988111,47.96,76542.88,0.2,0.0106,1e-05,1.09336]
[1776762990124,47.96,76532.98,0.2,0.01045,1e-05,1.07995]
[1776762995162,47.96,76532.3,0.2,0.01042,1e-05,1.07651]
[1776763000194,47.96,76537.79,0.2,0.0105,1e-05,1.08391]
[1776763002209,47.96,76549.2,0.2,0.01067,2e-05,1.09943]
[1776763007243,47.96,76547.58,0.2,0.01065,2e-05,1.09722]
[1776763013285,47.96,76546.53,0.2,0.01063,2e-05,1.09578]
[1776763018320,47.96,76545.12,0.2,0.01061,2e-05,1.09386]
[1776763023356,47.96,76545.47,0.2,0.01061,2e-05,1.09434]
[1776763028390,47.96,76545.98,0.2,0.01062,2e-05,1.09503]
[1776763034434,47.96,76546.23,0.2,0.01063,2e-05,1.09537]
[1776763039467,47.96,76546.45,0.2,0.01063,2e-05,1.09567]
[1776763044503,47.96,76542.61,0.2,0.01057,1e-05,1.09045]
[1776763047524,47.96,76524.09,0.2,0.0103,1e-05,1.06551]
[1776763052563,47.96,76523.86,0.2,0.01027,1e-05,1.06269]
[1776763057598,47.96,76533.7,0.2,0.01042,1e-05,1.07586]
[1776763062748,47.96,76534.14,0.2,0.01042,1e-05,1.07645]
[1776763068288,47.96,76530.05,0.2,0.01036,1e-05,1.07096]
[1776763073710,47.96,76526.05,0.2,0.0103,1e-05,1.06561]
[1776763078746,47.96,76525.77,0.2,0.0103,1e-05,1.06524]
[1776763082779,47.96,76539.02,0.2,0.01049,1e-05,1.08304]
[1776763087814,47.96,76541.94,0.2,0.01054,1e-05,1.08699]
[1776763092851,47.96,76544.02,0.2,0.01057,1e-05,1.08981]
[1776763097886,47.96,76547.22,0.2,0.01062,2e-05,1.09417]
[1776763105849,47.96,76551.14,0.2,0.01068,2e-05,1.09952]
[1776763110978,47.96,76550.77,0.2,0.01067,2e-05,1.09902]
[1776763116017,47.96,76552.88,0.2,0.01068,2e-05,1.09934]
[1776763121050,47.96,76552.26,0.2,0.01067,2e-05,1.09849]
[1776763126085,47.96,76548.51,0.2,0.01061,2e-05,1.09337]
[1776763131120,47.96,76549.17,0.2,0.01062,2e-05,1.09427]
[1776763136156,47.96,76548.89,0.2,0.01062,2e-05,1.09389]
[1776763141190,47.96,76548.49,0.2,0.01061,2e-05,1.09334]
[1776763146226,47.96,76546.67,0.2,0.01058,1e-05,1.09086]
[1776763151265,47.96,76546.31,0.2,0.01058,1e-05,1.09037]
[1776763152273,47.96,76534.74,0.2,0.01041,1e-05,1.07473]
[1776763157303,47.96,76531.03,0.2,0.01035,1e-05,1.06976]
[1776763162340,47.96,76530.2,0.2,0.01034,1e-05,1.06865]
[1776763167381,47.96,76538.27,0.2,0.01046,1e-05,1.07949]
[1776763172416,47.96,76532.03,0.2,0.01034,1e-05,1.06858]
[1776763177451,47.96,76529.63,0.2,0.01031,1e-05,1.06537]
[1776763182487,47.96,76539.79,0.2,0.01046,1e-05,1.079]
[1776763187520,47.96,76537.91,0.2,0.01043,1e-05,1.07647]
[1776763193562,47.96,76538.2,0.2,0.01043,1e-05,1.07686]
[1776763199605,47.96,76538.18,0.2,0.01043,1e-05,1.07683]
[1776763203632,47.96,76527.87,0.2,0.01028,1e-05,1.06302]
[1776763207661,47.96,76539.71,0.2,0.01046,1e-05,1.07889]
[1776763212696,47.96,76544.79,0.2,0.01053,1e-05,1.08576]
[1776763217731,47.96,76544.45,0.2,0.01053,1e-05,1.0853]
[1776763222765,47.96,76543.31,0.2,0.01051,1e-05,1.08376]
[1776763227803,47.96,76545.07,0.2,0.01054,1e-05,1.08614]
[1776763232806,47.96,76542.48,0.2,0.01047,1e-05,1.0801]
[1776763237871,47.96,76542.35,0.2,0.01047,1e-05,1.07992]
[1776763242279,47.96,76542.54,0.2,0.01048,1e-05,1.08018]
[1776763242880,47.96,76542.54,0.2,0.01048,1e-05,1.08018]
[1776763242979,47.96,76542.92,0.2,0.01048,1e-05,1.08069]
[1776763249956,47.96,76542.74,0.2,0.01048,1e-05,1.08045]
[1776763252152,47.96,76542.62,0.2,0.01048,1e-05,1.08028]
[1776763252185,47.96,76541.98,0.2,0.01047,1e-05,1.07942]
[1776763252679,47.96,76541.98,0.2,0.01047,1e-05,1.07942]
[1776763252977,47.96,76541.98,0.2,0.01047,1e-05,1.07942]
[1776763253837,47.96,76541.98,0.2,0.01047,1e-05,1.07942]
[1776763254083,47.96,76541.98,0.2,0.01047,1e-05,1.07942]
[1776763254478,47.96,76543.26,0.2,0.01049,1e-05,1.08115]
[1776763254991,47.96,76543.26,0.2,0.01049,1e-05,1.08115]
[1776763260026,47.96,76545.28,0.2,0.01052,1e-05,1.08388]
[1776763265062,47.96,76546.22,0.2,0.01053,1e-05,1.08515]
[1776763270097,47.96,76545.96,0.2,0.01053,1e-05,1.0848]
[1776763275132,47.96,76554.69,0.2,0.01066,2e-05,1.09668]
[1776763279161,47.96,76542.54,0.2,0.01048,1e-05,1.08018]
[1776763284195,47.96,76538.97,0.2,0.01042,1e-05,1.07536]
[1776763287218,47.96,76549.29,0.2,0.01058,1e-05,1.08932]
[1776763292253,47.96,76543.13,0.2,0.01046,1e-05,1.07843]
[1776763297288,47.96,76543.2,0.2,0.01046,1e-05,1.07853]
[1776763303328,47.96,76545.08,0.2,0.01049,1e-05,1.08107]
[1776763308365,47.96,76551.53,0.2,0.01059,2e-05,1.08981]
[1776763313398,47.96,76553.27,0.2,0.01061,2e-05,1.09218]
[1776763318434,47.96,76547.51,0.2,0.01053,1e-05,1.08436]
[1776763323469,47.96,76535.94,0.2,0.01035,1e-05,1.06877]
[1776763324670,47.96,76519.34,0.2,0.01011,1e-05,1.04673]
[1776763330520,47.96,76511.53,0.2,0.01,1e-05,1.03649]
[1776763335557,47.96,76506.87,0.2,0.00993,1e-05,1.03041]
[1776763340590,47.96,76506.98,0.2,0.00993,1e-05,1.03056]
[1776763345625,47.96,76507.03,0.2,0.00994,1e-05,1.03062]
[1776763347639,47.96,76516.93,0.2,0.01008,1e-05,1.04356]
[1776763351667,47.96,76508.17,0.2,0.00993,1e-05,1.02964]
[1776763356702,47.96,76510.78,0.2,0.00997,1e-05,1.03304]
[1776763361737,47.96,76509.76,0.2,0.00995,1e-05,1.03171]
[1776763366772,47.96,76513.35,0.2,0.01,1e-05,1.03639]
[1776763371812,47.96,76515.79,0.2,0.01004,1e-05,1.03959]
[1776763376841,47.96,76509.85,0.2,0.00995,1e-05,1.03183]
[1776763381877,47.96,76503.59,0.2,0.00986,1e-05,1.0237]
[1776763386912,47.96,76495.68,0.2,0.00975,1e-05,1.01351]
[1776763391947,47.96,76498.86,0.2,0.0098,1e-05,1.0176]
[1776763396982,47.96,76500.56,0.2,0.00982,1e-05,1.01979]
[1776763402017,47.96,76500.77,0.2,0.00982,1e-05,1.02006]
[1776763407051,47.96,76501.81,0.2,0.00984,1e-05,1.0214]
[1776763412087,47.96,76499.34,0.2,0.00978,1e-05,1.01578]
[1776763417122,47.96,76498.51,0.2,0.00977,1e-05,1.01471]
[1776763422157,47.96,76499.21,0.2,0.00978,1e-05,1.01561]
[1776763428198,47.96,76495.61,0.2,0.00973,1e-05,1.01099]
[1776763433234,47.96,76493.33,0.2,0.0097,1e-05,1.00808]
[1776763438268,47.96,76498.95,0.2,0.00978,1e-05,1.01528]
[1776763443305,47.96,76498.66,0.2,0.00977,1e-05,1.01491]
[1776763448341,47.96,76494.5,0.2,0.00971,1e-05,1.00957]
[1776763453376,47.96,76490.08,0.2,0.00965,1e-05,1.00393]
[1776763458411,47.96,76482.65,0.2,0.00955,1e-05,0.9945]
[1776763463446,47.96,76481.66,0.2,0.00954,1e-05,0.99325]
[1776763468482,47.96,76479.86,0.2,0.00951,1e-05,0.99098]
[1776763473515,47.96,76477.22,0.2,0.00945,1e-05,0.98527]
[1776763476537,47.96,76465.61,0.2,0.0093,1e-05,0.97079]
[1776763478463,47.96,76454.79,0.2,0.00915,1e-05,0.95745]
[1776763483586,47.96,76454.5,0.2,0.00915,1e-05,0.95709]
[1776763488621,47.96,76454.25,0.2,0.00914,1e-05,0.95679]
[1776763494663,47.96,76453.18,0.2,0.00913,1e-05,0.95547]
[1776763496676,47.96,76442.95,0.2,0.009,1e-05,0.94302]
[1776763501714,47.96,76440.53,0.2,0.00896,1e-05,0.94009]
[1776763506748,47.96,76445.2,0.2,0.00903,1e-05,0.94575]
[1776763515811,47.96,76444.34,0.2,0.00901,1e-05,0.94471]
[1776763520845,47.96,76443.71,0.2,0.00901,1e-05,0.94394]
[1776763525885,47.96,76441.15,0.2,0.00897,1e-05,0.94084]
[1776763530916,47.96,76438.41,0.2,0.00894,1e-05,0.93754]
[1776763531923,47.96,76431.44,0.2,0.00883,1e-05,0.92688]
[1776763536958,47.96,76415.31,0.2,0.00862,1e-05,0.90778]
[1776763541993,47.96,76415.37,0.2,0.00862,1e-05,0.90785]
[1776763547029,47.96,76414.15,0.2,0.00861,1e-05,0.90641]
[1776763552064,47.96,76413.32,0.2,0.0086,1e-05,0.90544]
[1776763557104,47.96,76409.21,0.2,0.00854,1e-05,0.90064]
[1776763562141,47.96,76404.63,0.2,0.00849,1e-05,0.89531]
[1776763567175,47.96,76395.07,0.2,0.00837,1e-05,0.88426]
[1776763572210,47.96,76389.55,0.2,0.0083,1e-05,0.87794]
[1776763577245,47.96,76388.04,0.2,0.00828,1e-05,0.87622]
[1776763582281,47.96,76386.63,0.2,0.00827,1e-05,0.87461]
[1776763587318,47.96,76387.54,0.2,0.00828,1e-05,0.87564]
[1776763592352,47.96,76388.2,0.2,0.00826,1e-05,0.8742]
[1776763597388,47.96,76372.21,0.2,0.00807,1e-05,0.85614]
[1776763599404,47.96,76359.17,0.2,0.00792,1e-05,0.84165]
[1776763604438,47.96,76369.7,0.2,0.00804,1e-05,0.85334]
[1776763609473,47.96,76370.77,0.2,0.00806,1e-05,0.85453]
[1776763614511,47.96,76369.83,0.2,0.00804,1e-05,0.85348]
[1776763619545,47.96,76365.31,0.2,0.00799,1e-05,0.84845]
[1776763624580,47.96,76362.27,0.2,0.00796,1e-05,0.84507]
[1776763628608,47.96,76348.64,0.2,0.0078,1e-05,0.83009]
[1776763633642,47.96,76356.74,0.2,0.00789,1e-05,0.83897]
[1776763639590,47.96,76347.75,0.2,0.00779,1e-05,0.82912]
[1776763644720,47.96,76339.22,0.2,0.00769,1e-05,0.81986]
[1776763649755,47.96,76329.69,0.2,0.00758,1e-05,0.80962]
[1776763653783,47.96,76317.62,0.2,0.00743,1e-05,0.79474]
[1776763656807,47.96,76330.68,0.2,0.00757,1e-05,0.80859]
[1776763661840,47.96,76348.16,0.2,0.00777,1e-05,0.82745]
[1776763666877,47.96,76349.34,0.2,0.00779,1e-05,0.82873]
[1776763671912,47.96,76351.75,0.2,0.00781,1e-05,0.83136]
[1776763676948,47.96,76353.22,0.2,0.00783,1e-05,0.83297]
[1776763681983,47.96,76346.94,0.2,0.00776,1e-05,0.82612]
[1776763687018,47.96,76347.88,0.2,0.00777,1e-05,0.82714]
[1776763692055,47.96,76348.93,0.2,0.00778,1e-05,0.82829]
[1776763697091,47.96,76343.68,0.2,0.00772,1e-05,0.82258]
[1776763702129,47.96,76341.49,0.2,0.0077,1e-05,0.82021]
[1776763708170,47.96,76341.7,0.2,0.0077,1e-05,0.82044]
[1776763713259,47.96,76347.55,0.2,0.00775,1e-05,0.82467]
[1776763716278,47.96,76335.72,0.2,0.00761,1e-05,0.8119]
[1776763721315,47.96,76332.25,0.2,0.00757,1e-05,0.80819]
[1776763726349,47.96,76333.66,0.2,0.00759,1e-05,0.8097]
[1776763731383,47.96,76326.36,0.2,0.00751,1e-05,0.80192]
[1776763736418,47.96,76325.66,0.2,0.0075,1e-05,0.80118]
[1776763741454,47.96,76322.49,0.2,0.00746,1e-05,0.79782]
[1776763744475,47.96,76332.99,0.2,0.00758,1e-05,0.80898]
[1776763748510,47.96,76320.05,0.2,0.00744,1e-05,0.79524]
[1776763749513,47.96,76307.35,0.2,0.0073,1e-05,0.78195]
[1776763751532,47.96,76259.7,0.2,0.00679,1e-05,0.73369]
[1776763754553,47.96,76239.59,0.2,0.00659,1e-05,0.71408]
[1776763759567,47.96,76240.0,0.2,0.00659,1e-05,0.71448]
[1776763763617,47.96,76262.04,0.2,0.00682,1e-05,0.736]
[1776763765631,47.96,76272.13,0.2,0.00692,1e-05,0.74604]
[1776763766638,47.96,76282.37,0.2,0.00703,1e-05,0.75633]
[1776763770671,47.96,76259.27,0.2,0.00679,1e-05,0.73327]
[1776763771540,47.96,76259.27,0.2,0.00679,1e-05,0.73327]
[1776763771677,47.96,76254.45,0.2,0.00672,1e-05,0.7266]
[1776763776060,47.96,76247.18,0.2,0.00665,1e-05,0.71951]
[1776763776794,47.96,76250.36,0.2,0.00668,1e-05,0.72261]
[1776763782756,47.96,76257.58,0.2,0.00675,1e-05,0.72967]
[1776763784770,47.96,76269.85,0.2,0.00688,1e-05,0.7418]
[1776763789814,47.96,76273.42,0.2,0.00692,1e-05,0.74536]
[1776763794844,47.96,76266.37,0.2,0.00684,1e-05,0.73834]
[1776763800724,47.96,76273.67,0.2,0.00692,1e-05,0.74561]
[1776763802900,47.96,76283.94,0.2,0.00703,1e-05,0.75594]
[1776763806945,47.96,76270.75,0.2,0.00689,1e-05,0.7427]
[1776763807950,47.96,76260.67,0.2,0.00679,1e-05,0.73271]
[1776763812985,47.96,76257.32,0.2,0.00675,1e-05,0.72941]
[1776763818154,47.96,76255.58,0.2,0.00673,1e-05,0.72771]
[1776763824062,47.96,76263.3,0.2,0.00681,1e-05,0.7353]
[1776763828091,47.96,76252.67,0.2,0.0067,1e-05,0.72486]
[1776763833125,47.96,76261.33,0.2,0.00677,1e-05,0.73142]
[1776763838160,47.96,76257.69,0.2,0.00674,1e-05,0.72784]
[1776763842210,47.96,76273.61,0.2,0.0069,1e-05,0.74359]
[1776763845210,47.96,76259.01,0.2,0.00675,1e-05,0.72914]
[1776763850244,47.96,76250.84,0.2,0.00667,1e-05,0.72115]
[1776763855282,47.96,76248.28,0.2,0.00664,1e-05,0.71867]
[1776763860317,47.96,76250.68,0.2,0.00667,1e-05,0.721]
[1776763864346,47.96,76264.53,0.2,0.00681,1e-05,0.73457]
[1776763869388,47.96,76272.33,0.2,0.00689,1e-05,0.74231]
[1776763874421,47.96,76258.76,0.2,0.00675,1e-05,0.72889]
[1776763879456,47.96,76261.68,0.2,0.00678,1e-05,0.73176]
[1776763884491,47.96,76275.36,0.2,0.00692,1e-05,0.74533]
[1776763888523,47.96,76287.69,0.2,0.00705,1e-05,0.75774]
[1776763890813,47.96,76299.01,0.2,0.00717,1e-05,0.76929]
[1776763896580,47.96,76296.6,0.2,0.00713,1e-05,0.76481]
[1776763898602,47.96,76286.6,0.2,0.00702,1e-05,0.75465]
[1776763903628,47.96,76286.92,0.2,0.00702,1e-05,0.75498]
[1776763908663,47.96,76289.81,0.2,0.00705,1e-05,0.7579]
[1776763913698,47.96,76281.75,0.2,0.00697,1e-05,0.74977]
[1776763918734,47.96,76291.49,0.2,0.00707,1e-05,0.75961]
[1776763923769,47.96,76300.98,0.2,0.00717,1e-05,0.7693]
[1776763928803,47.96,76288.55,0.2,0.00704,1e-05,0.75663]
[1776763933839,47.96,76292.67,0.2,0.00708,1e-05,0.76081]
[1776763938875,47.96,76288.51,0.2,0.00704,1e-05,0.75659]
[1776763940888,47.96,76274.96,0.2,0.0069,1e-05,0.74297]
[1776763943910,47.96,76262.02,0.2,0.00676,1e-05,0.73016]
[1776763948944,47.96,76261.49,0.2,0.00676,1e-05,0.72963]
[1776763954986,47.96,76267.12,0.2,0.0068,1e-05,0.73324]
[1776763960023,47.96,76263.02,0.2,0.00676,1e-05,0.7292]
[1776763965055,47.96,76258.52,0.2,0.00671,1e-05,0.72479]
[1776763970090,47.96,76260.34,0.2,0.00673,1e-05,0.72657]
[1776763975126,47.96,76264.66,0.2,0.00677,1e-05,0.73081]
[1776763980161,47.96,76262.9,0.2,0.00676,1e-05,0.72908]
[1776763987210,47.96,76263.68,0.2,0.00676,1e-05,0.72985]
[1776763992245,47.96,76274.46,0.2,0.00687,1e-05,0.74051]
[1776763997280,47.96,76282.15,0.2,0.00695,1e-05,0.74819]
[1776764002315,47.96,76274.38,0.2,0.00687,1e-05,0.74043]
[1776764007350,47.96,76273.91,0.2,0.00687,1e-05,0.73996]
[1776764012385,47.96,76271.14,0.2,0.00682,1e-05,0.73526]
[1776764017420,47.96,76264.86,0.2,0.00676,1e-05,0.72907]
[1776764022454,47.96,76266.02,0.2,0.00677,1e-05,0.73021]
[1776764027490,47.96,76266.61,0.2,0.00678,1e-05,0.73079]
[1776764031518,47.96,76253.77,0.2,0.00665,1e-05,0.71824]
[1776764034544,47.96,76238.35,0.2,0.00649,1e-05,0.70341]
[1776764038571,47.96,76228.35,0.2,0.00639,1e-05,0.69392]
[1776764042599,47.96,76241.29,0.2,0.00652,1e-05,0.70622]
[1776764047634,47.96,76241.4,0.2,0.00652,1e-05,0.70632]
[1776764052677,47.96,76249.59,0.2,0.0066,1e-05,0.71419]
[1776764057713,47.96,76254.63,0.2,0.00665,1e-05,0.71908]
[1776764061742,47.96,76271.17,0.2,0.00682,1e-05,0.73529]
[1776764066776,47.96,76264.73,0.2,0.00676,1e-05,0.72894]
[1776764071811,47.96,76271.16,0.2,0.0068,1e-05,0.73333]
[1776764076851,47.96,76270.8,0.2,0.0068,1e-05,0.73297]
[1776764081882,47.96,76260.87,0.2,0.0067,1e-05,0.72323]
[1776764087926,47.96,76261.47,0.2,0.00671,1e-05,0.72381]
[1776764093967,47.96,76262.67,0.2,0.00672,1e-05,0.72499]
[1776764096996,47.96,76240.49,0.2,0.0065,1e-05,0.70356]
[1776764101025,47.96,76230.37,0.2,0.0064,1e-05,0.69396]
[1776764106060,47.96,76228.2,0.2,0.00638,1e-05,0.69191]
[1776764111095,47.96,76228.18,0.2,0.00638,1e-05,0.69189]
[1776764115135,47.96,76211.04,0.2,0.00621,1e-05,0.67592]
[1776764120173,47.96,76200.39,0.2,0.00611,1e-05,0.66616]
[1776764125205,47.96,76195.36,0.2,0.00606,1e-05,0.66158]
[1776764127009,47.96,76183.4,0.2,0.00595,1e-05,0.65082]
[1776764132255,47.96,76186.36,0.2,0.00597,1e-05,0.65168]
[1776764137298,47.96,76196.18,0.2,0.00606,1e-05,0.66052]
[1776764142329,47.96,76190.68,0.2,0.006,1e-05,0.65555]
[1776764147152,47.96,76210.13,0.2,0.00619,1e-05,0.67325]
[1776764152397,47.96,76213.25,0.2,0.00622,1e-05,0.67613]
[1776764157435,47.96,76212.94,0.2,0.00621,1e-05,0.67584]
[1776764162470,47.96,76208.33,0.2,0.00617,1e-05,0.6716]
[1776764167505,47.96,76208.07,0.2,0.00617,1e-05,0.67136]
[1776764171533,47.96,76217.93,0.2,0.00626,1e-05,0.68046]
[1776764176569,47.96,76215.15,0.2,0.00623,1e-05,0.67788]
[1776764181603,47.96,76221.4,0.2,0.00629,1e-05,0.68369]
[1776764186638,47.96,76220.57,0.2,0.00629,1e-05,0.68291]
[1776764191674,47.96,76221.82,0.2,0.00628,1e-05,0.68222]
[1776764196708,47.96,76234.39,0.2,0.0064,1e-05,0.694]
[1776764201743,47.96,76227.2,0.2,0.00633,1e-05,0.68725]
[1776764207575,47.96,76226.55,0.2,0.00633,1e-05,0.68664]
[1776764212820,47.96,76225.01,0.2,0.00631,1e-05,0.6852]
[1776764217855,47.96,76230.0,0.2,0.00636,1e-05,0.68987]
[1776764222890,47.96,76228.93,0.2,0.00635,1e-05,0.68887]
[1776764227925,47.96,76235.27,0.2,0.00641,1e-05,0.69483]
[1776764233979,47.96,76244.43,0.2,0.0065,1e-05,0.70353]
[1776764235987,47.96,76258.01,0.2,0.00664,1e-05,0.7166]
[1776764242030,47.96,76257.8,0.2,0.00663,1e-05,0.71639]
[1776764247065,47.96,76252.9,0.2,0.00659,1e-05,0.71166]
[1776764252102,47.96,76255.13,0.2,0.00659,1e-05,0.7119]
[1776764258142,47.96,76255.82,0.2,0.0066,1e-05,0.71256]
[1776764263178,47.96,76256.86,0.2,0.00661,1e-05,0.71357]
[1776764268212,47.96,76263.36,0.2,0.00667,1e-05,0.71987]
[1776764273249,47.96,76263.67,0.2,0.00668,1e-05,0.72017]
[1776764278282,47.96,76263.73,0.2,0.00668,1e-05,0.72023]
[1776764283317,47.96,76264.28,0.2,0.00668,1e-05,0.72077]
[1776764289359,47.96,76263.04,0.2,0.00667,1e-05,0.71956]
[1776764294394,47.96,76268.73,0.2,0.00673,1e-05,0.72511]
[1776764299429,47.96,76274.22,0.2,0.00678,1e-05,0.73051]
[1776764304465,47.96,76270.79,0.2,0.00675,1e-05,0.72713]
[1776764309500,47.96,76268.69,0.2,0.00673,1e-05,0.72507]
[1776764314537,47.96,76268.53,0.2,0.00671,1e-05,0.72298]
[1776764320577,47.96,76268.3,0.2,0.00671,1e-05,0.72276]
[1776764325618,47.96,76271.18,0.2,0.00673,1e-05,0.72558]
[1776764330652,47.96,76272.98,0.2,0.00675,1e-05,0.72734]
[1776764335686,47.96,76261.38,0.2,0.00664,1e-05,0.71602]
[1776764340722,47.96,76260.01,0.2,0.00662,1e-05,0.7147]
[1776764346764,47.96,76263.41,0.2,0.00666,1e-05,0.71799]
[1776764352806,47.96,76263.67,0.2,0.00666,1e-05,0.71825]
[1776764357843,47.96,76262.61,0.2,0.00665,1e-05,0.71722]
[1776764362877,47.96,76262.66,0.2,0.00665,1e-05,0.71727]
[1776764366905,47.96,76277.86,0.2,0.0068,1e-05,0.73215]
[1776764371940,47.96,76277.1,0.2,0.00678,1e-05,0.72945]
[1776764376974,47.96,76271.1,0.2,0.00672,1e-05,0.72356]
[1776764382010,47.96,76272.16,0.2,0.00673,1e-05,0.7246]
[1776764387045,47.96,76278.38,0.2,0.00679,1e-05,0.73071]
[1776764391073,47.96,76288.26,0.2,0.00689,1e-05,0.7405]
[1776764394302,47.96,76298.9,0.2,0.007,1e-05,0.75117]
[1776764399388,47.96,76297.95,0.2,0.00699,1e-05,0.75022]
[1776764405172,47.96,76294.68,0.2,0.00696,1e-05,0.74693]
[1776764410208,47.96,76301.27,0.2,0.00703,1e-05,0.75357]
[1776764415242,47.96,76299.97,0.2,0.00702,1e-05,0.75225]
[1776764420289,47.96,76299.2,0.2,0.00701,1e-05,0.75148]
[1776764422296,47.96,76309.19,0.2,0.00711,1e-05,0.76161]
[1776764427332,47.96,76317.31,0.2,0.0072,1e-05,0.76994]
[1776764432369,47.96,76317.85,0.2,0.00719,1e-05,0.76847]
[1776764436397,47.96,76328.29,0.2,0.0073,1e-05,0.77927]
[1776764443445,47.96,76324.96,0.2,0.00727,1e-05,0.77581]
[1776764448482,47.96,76327.33,0.2,0.00729,1e-05,0.77827]
[1776764453514,47.96,76328.97,0.2,0.00731,1e-05,0.77997]
[1776764459353,47.96,76325.34,0.2,0.00727,1e-05,0.7762]
[1776764464594,47.96,76335.4,0.2,0.00738,1e-05,0.78669]
[1776764469629,47.96,76339.07,0.2,0.00742,1e-05,0.79055]
[1776764474667,47.96,76336.53,0.2,0.00739,1e-05,0.78788]
[1776764479707,47.96,76331.32,0.2,0.00734,1e-05,0.78242]
[1776764483728,47.96,76342.44,0.2,0.00746,1e-05,0.7941]
[1776764488763,47.96,76340.8,0.2,0.00744,1e-05,0.79237]
[1776764493798,47.96,76336.34,0.2,0.00737,1e-05,0.78562]
[1776764498833,47.96,76334.67,0.2,0.00735,1e-05,0.78387]
[1776764503872,47.96,76334.41,0.2,0.00735,1e-05,0.7836]
[1776764508908,47.96,76340.16,0.2,0.00741,1e-05,0.78963]
[1776764513942,47.96,76336.51,0.2,0.00737,1e-05,0.7858]
[1776764518977,47.96,76337.69,0.2,0.00739,1e-05,0.78703]
[1776764524029,47.96,76339.49,0.2,0.00741,1e-05,0.78892]
[1776764527038,47.96,76352.53,0.2,0.00755,1e-05,0.80273]
[1776764532081,47.96,76347.11,0.2,0.00749,1e-05,0.79697]
[1776764537116,47.96,76350.07,0.2,0.00753,1e-05,0.80011]
[1776764542149,47.96,76349.55,0.2,0.00752,1e-05,0.79956]
[1776764549198,47.96,76349.22,0.2,0.00752,1e-05,0.79921]
[1776764554233,47.96,76347.45,0.2,0.00748,1e-05,0.79525]
[1776764559268,47.96,76345.25,0.2,0.00745,1e-05,0.79292]
[1776764564303,47.96,76340.73,0.2,0.0074,1e-05,0.78816]
[1776764569338,47.96,76334.16,0.2,0.00733,1e-05,0.78129]
[1776764574379,47.96,76326.77,0.2,0.00725,1e-05,0.77361]
[1776764579411,47.96,76322.27,0.2,0.0072,1e-05,0.76897]
[1776764584447,47.96,76323.42,0.2,0.00721,1e-05,0.77015]
[1776764589483,47.96,76323.13,0.2,0.00721,1e-05,0.76985]
[1776764594522,47.96,76334.45,0.2,0.00733,1e-05,0.78159]
[1776764599555,47.96,76330.0,0.2,0.00728,1e-05,0.77696]
[1776764604590,47.96,76326.06,0.2,0.00724,1e-05,0.77288]
[1776764606510,47.96,76325.04,0.2,0.00723,1e-05,0.77182]
[1776764606604,47.96,76325.04,0.2,0.00723,1e-05,0.77182]
[1776764607167,47.96,76325.04,0.2,0.00723,1e-05,0.77182]
[1776764607263,47.96,76325.22,0.2,0.00723,1e-05,0.77201]
[1776764612646,47.96,76324.01,0.2,0.0072,1e-05,0.76873]
[1776764617681,47.96,76323.72,0.2,0.0072,1e-05,0.76843]
[1776764621709,47.96,76312.0,0.2,0.00707,1e-05,0.75645]
[1776764627224,47.96,76312.98,0.2,0.00708,1e-05,0.75744]
[1776764632788,47.96,76309.96,0.2,0.00705,1e-05,0.75438]
[1776764638829,47.96,76306.2,0.2,0.00701,1e-05,0.75058]
[1776764643865,47.96,76311.47,0.2,0.00707,1e-05,0.75591]
[1776764648910,47.96,76309.88,0.2,0.00705,1e-05,0.7543]
[1776764653943,47.96,76318.2,0.2,0.00714,1e-05,0.76277]
[1776764658974,47.96,76311.94,0.2,0.00707,1e-05,0.75639]
[1776764664019,47.96,76309.05,0.2,0.00704,1e-05,0.75346]
[1776764669046,47.96,76306.43,0.2,0.00701,1e-05,0.75081]
[1776764674080,47.96,76310.07,0.2,0.00703,1e-05,0.75249]
[1776764679116,47.96,76310.1,0.2,0.00703,1e-05,0.75252]
[1776764684151,47.96,76316.96,0.2,0.00711,1e-05,0.75949]
[1776764685158,47.96,76333.06,0.2,0.00728,1e-05,0.77605]
[1776764691201,47.96,76336.9,0.2,0.00732,1e-05,0.78004]
[1776764696236,47.96,76330.41,0.2,0.00725,1e-05,0.7733]
[1776764701272,47.96,76330.76,0.2,0.00725,1e-05,0.77367]
[1776764703284,47.96,76341.95,0.2,0.00738,1e-05,0.78532]
[1776764707312,47.96,76351.85,0.2,0.00749,1e-05,0.79575]
[1776764709325,47.96,76338.84,0.2,0.00734,1e-05,0.78207]
[1776764714406,47.96,76333.77,0.2,0.00729,1e-05,0.77679]
[1776764724432,47.96,76313.42,0.2,0.00707,1e-05,0.75589]
[1776764729467,47.96,76311.99,0.2,0.00705,1e-05,0.75444]
[1776764734502,47.96,76317.92,0.2,0.0071,1e-05,0.75846]
[1776764739538,47.96,76317.91,0.2,0.0071,1e-05,0.75845]
[1776764744571,47.96,76318.08,0.2,0.0071,1e-05,0.75903]
[1776764749610,47.97,76318.29,0.2,0.00712,1e-05,0.76042]
[1776764750614,47.97,76332.08,0.2,0.00727,1e-05,0.77461]
[1776764752628,47.98,76320.74,0.2,0.00715,1e-05,0.76296]
[1776764757663,47.98,76315.59,0.2,0.00709,1e-05,0.7577]
[1776764762698,47.98,76309.75,0.2,0.00703,1e-05,0.75178]
[1776764767732,47.98,76309.72,0.2,0.00703,1e-05,0.75175]
[1776764771761,47.98,76300.2,0.2,0.00693,1e-05,0.74218]
[1776764776797,47.98,76298.48,0.2,0.00691,1e-05,0.74046]
[1776764779823,47.98,76308.7,0.2,0.00702,1e-05,0.75072]
[1776764784853,47.98,76304.81,0.2,0.00698,1e-05,0.74691]
[1776764789889,47.98,76300.53,0.2,0.00693,1e-05,0.74262]
[1776764794922,47.98,76298.44,0.2,0.00689,1e-05,0.73855]
[1776764799958,47.98,76301.2,0.2,0.00692,1e-05,0.74131]
[1776764804993,47.98,76307.49,0.2,0.00699,1e-05,0.74762]
[1776764810030,47.98,76301.58,0.2,0.00692,1e-05,0.74169]
[1776764815065,47.98,76298.83,0.2,0.0069,1e-05,0.73894]
[1776764821115,47.98,76299.71,0.2,0.00691,1e-05,0.73982]
[1776764826147,47.98,76301.42,0.2,0.00692,1e-05,0.74153]
[1776764831184,47.98,76304.7,0.2,0.00696,1e-05,0.74481]
[1776764836223,47.98,76299.97,0.2,0.00691,1e-05,0.74008]
[1776764841258,47.98,76305.85,0.2,0.00697,1e-05,0.74597]
[1776764846293,47.98,76300.17,0.2,0.00691,1e-05,0.74028]
[1776764851902,47.98,76299.08,0.2,0.0069,1e-05,0.73919]
[1776764857918,47.98,76303.42,0.2,0.00693,1e-05,0.74155]
[1776764863412,47.98,76303.9,0.2,0.00693,1e-05,0.74203]
[1776764868447,47.98,76306.95,0.2,0.00696,1e-05,0.7452]
[1776764875497,47.98,76307.91,0.2,0.00698,1e-05,0.74658]
[1776764880531,47.99,76307.67,0.2,0.00698,1e-05,0.74664]
[1776764885566,48.0,76306.7,0.2,0.00698,1e-05,0.74709]
[1776764890602,48.03,76306.0,0.2,0.007,1e-05,0.7488]
[1776764891608,48.03,76294.29,0.2,0.00688,1e-05,0.73708]
[1776764896643,48.03,76291.3,0.2,0.00685,1e-05,0.73411]
[1776764901679,48.03,76283.37,0.2,0.00677,1e-05,0.72629]
[1776764907720,48.03,76278.76,0.2,0.00672,1e-05,0.72178]
[1776764912755,48.03,76276.48,0.2,0.00668,1e-05,0.71761]
[1776764917790,48.03,76277.7,0.2,0.00669,1e-05,0.7188]
[1776764922825,48.03,76276.48,0.2,0.00668,1e-05,0.71761]
[1776764928650,48.03,76275.96,0.2,0.00667,1e-05,0.71711]
[1776764933902,48.03,76278.52,0.2,0.0067,1e-05,0.7196]
[1776764936924,48.03,76264.62,0.2,0.00656,1e-05,0.70616]
[1776764941962,48.03,76267.98,0.2,0.00659,1e-05,0.70939]
[1776764943975,48.03,76278.9,0.2,0.0067,1e-05,0.71997]
[1776764949012,48.03,76286.19,0.2,0.00678,1e-05,0.72711]
[1776764954050,48.03,76293.74,0.2,0.00686,1e-05,0.73456]
[1776764957071,48.03,76307.33,0.2,0.007,1e-05,0.74814]
[1776764962106,48.03,76313.71,0.2,0.00707,1e-05,0.75459]
[1776764964120,48.03,76324.39,0.2,0.00718,1e-05,0.76554]
[1776764969156,48.03,76333.74,0.2,0.00728,1e-05,0.77526]
[1776764974190,48.03,76340.21,0.2,0.00734,1e-05,0.77996]
[1776764980011,48.03,76333.44,0.2,0.00726,1e-05,0.77296]
[1776764982335,48.03,76323.47,0.2,0.00715,1e-05,0.76271]
[1776764990083,48.03,76315.64,0.2,0.00707,1e-05,0.75475]
[1776764995338,48.03,76314.81,0.2,0.00706,1e-05,0.75391]
[1776765001382,48.03,76316.55,0.2,0.00708,1e-05,0.75568]
[1776765006417,48.03,76309.57,0.2,0.00701,1e-05,0.74862]
[1776765011451,48.03,76303.31,0.2,0.00694,1e-05,0.74233]
[1776765016486,48.03,76299.5,0.2,0.0069,1e-05,0.73853]
[1776765021521,48.03,76298.08,0.2,0.00689,1e-05,0.73712]
[1776765026557,48.03,76301.6,0.2,0.00692,1e-05,0.74062]
[1776765031591,48.03,76301.8,0.2,0.00691,1e-05,0.73884]
[1776765036630,48.03,76325.75,0.2,0.00716,1e-05,0.7631]
[1776765038646,48.03,76339.58,0.2,0.00731,1e-05,0.7774]
[1776765043682,48.03,76342.13,0.2,0.00734,1e-05,0.78006]
[1776765045689,48.03,76323.51,0.2,0.00714,1e-05,0.76084]
[1776765051731,48.03,76326.38,0.2,0.00717,1e-05,0.7638]
[1776765056766,48.03,76329.8,0.2,0.00721,1e-05,0.76731]
[1776765061801,48.03,76333.43,0.2,0.00725,1e-05,0.77106]
[1776765066837,48.03,76332.28,0.2,0.00723,1e-05,0.76987]
[1776765067843,48.03,76321.62,0.2,0.00712,1e-05,0.75894]
[1776765072881,48.03,76314.77,0.2,0.00704,1e-05,0.75198]
[1776765077915,48.03,76320.87,0.2,0.00711,1e-05,0.75818]
[1776765082951,48.03,76324.15,0.2,0.00714,1e-05,0.76152]
[1776765087986,48.03,76320.88,0.2,0.00711,1e-05,0.75819]
[1776765094028,48.03,76320.83,0.2,0.00709,1e-05,0.75612]
[1776765099064,48.03,76327.43,0.2,0.00716,1e-05,0.76285]
[1776765104098,48.03,76338.97,0.2,0.00729,1e-05,0.77474]
[1776765109133,48.03,76331.87,0.2,0.00721,1e-05,0.76741]
[1776765114167,48.03,76332.49,0.2,0.00722,1e-05,0.76805]
[1776765119203,48.03,76332.83,0.2,0.00722,1e-05,0.7684]
[1776765121217,48.03,76345.79,0.2,0.00736,1e-05,0.78184]
[1776765126252,48.03,76349.42,0.2,0.0074,1e-05,0.78564]
[1776765131287,48.03,76347.07,0.2,0.00738,1e-05,0.78318]
[1776765136321,48.03,76349.02,0.2,0.0074,1e-05,0.78522]
[1776765142364,48.03,76352.34,0.2,0.00743,1e-05,0.78871]
[1776765147400,48.03,76356.9,0.2,0.00749,1e-05,0.79352]
[1776765152439,48.03,76356.05,0.2,0.00746,1e-05,0.79054]
[1776765157472,48.03,76354.15,0.2,0.00744,1e-05,0.78854]
[1776765163514,48.03,76354.25,0.2,0.00744,1e-05,0.78865]
[1776765168549,48.03,76349.32,0.2,0.00738,1e-05,0.78347]
[1776765173584,48.03,76344.95,0.2,0.00733,1e-05,0.77891]
[1776765178628,48.03,76347.9,0.2,0.00737,1e-05,0.78198]
[1776765184670,48.03,76345.89,0.2,0.00734,1e-05,0.77989]
[1776765189706,48.03,76347.14,0.2,0.00736,1e-05,0.78119]
[1776765194740,48.03,76351.33,0.2,0.0074,1e-05,0.78558]
[1776765199774,48.03,76351.78,0.2,0.00741,1e-05,0.78605]
[1776765204813,48.03,76351.05,0.2,0.0074,1e-05,0.78528]
[1776765209820,48.03,76353.15,0.2,0.00743,1e-05,0.78793]
[1776765214881,48.04,76349.14,0.2,0.00737,1e-05,0.78185]
[1776765219917,48.04,76356.44,0.2,0.00745,1e-05,0.78951]
[1776765224952,48.04,76358.01,0.2,0.00747,1e-05,0.79117]
[1776765229987,48.04,76353.54,0.2,0.00742,1e-05,0.78646]
[1776765235024,48.04,76351.08,0.2,0.00739,1e-05,0.78431]
[1776765240058,48.05,76351.52,0.2,0.00741,1e-05,0.78561]
[1776765246099,48.06,76350.76,0.2,0.00741,1e-05,0.78607]
[1776765251135,48.06,76347.37,0.2,0.00738,1e-05,0.78274]
[1776765256170,48.08,76347.65,0.2,0.00739,1e-05,0.7842]
[1776765261203,48.08,76347.8,0.2,0.0074,1e-05,0.78436]
[1776765266239,48.08,76339.81,0.2,0.00731,1e-05,0.77603]
[1776765271274,48.08,76343.44,0.2,0.00733,1e-05,0.77774]
[1776765276308,48.08,76341.88,0.2,0.00732,1e-05,0.77671]
[1776765282134,48.11,76342.61,0.2,0.00735,1e-05,0.7798]
[1776765288393,48.14,76343.49,0.2,0.0074,1e-05,0.78423]
[1776765292421,48.15,76330.85,0.2,0.00726,1e-05,0.77168]
[1776765298176,48.16,76331.93,0.2,0.00729,1e-05,0.77395]
[1776765302280,48.17,76355.58,0.2,0.00756,1e-05,0.79992]
[1776765306205,48.2,76365.58,0.2,0.0077,1e-05,0.813]
[1776765307533,48.2,76377.33,0.2,0.00785,1e-05,0.82634]
[1776765312353,48.23,76364.62,0.2,0.00772,1e-05,0.81497]
[1776765317607,48.26,76357.99,0.2,0.00768,1e-05,0.81083]
[1776765322642,48.26,76357.13,0.2,0.00768,1e-05,0.81051]
[1776765327677,48.28,76368.15,0.2,0.00782,1e-05,0.82421]
[1776765332712,48.31,76378.12,0.2,0.00795,1e-05,0.83598]
[1776765337750,48.34,76382.62,0.2,0.00804,1e-05,0.844]
[1776765342785,48.37,76384.37,0.2,0.00809,1e-05,0.84901]
[1776765347307,48.4,76374.59,0.2,0.00801,1e-05,0.84124]
[1776765349184,48.4,76358.33,0.2,0.00782,1e-05,0.82357]
[1776765351853,48.4,76347.28,0.2,0.00769,1e-05,0.81166]
[1776765355878,48.4,76358.08,0.2,0.00782,1e-05,0.8233]
[1776765360911,48.4,76354.17,0.2,0.00777,1e-05,0.81907]
[1776765366958,48.4,76351.64,0.2,0.00774,1e-05,0.81634]
[1776765371989,48.4,76350.28,0.2,0.00773,1e-05,0.81488]
[1776765377024,48.4,76349.76,0.2,0.00772,1e-05,0.81432]
[1776765382060,48.4,76347.62,0.2,0.0077,1e-05,0.81202]
[1776765387094,48.4,76339.33,0.2,0.0076,1e-05,0.80318]
[1776765392131,48.4,76338.98,0.2,0.00758,1e-05,0.8007]
[1776765397167,48.4,76345.75,0.2,0.00766,1e-05,0.8079]
[1776765402201,48.4,76339.81,0.2,0.00759,1e-05,0.80158]
[1776765407238,48.4,76344.41,0.2,0.00764,1e-05,0.80647]
[1776765411265,48.4,76358.84,0.2,0.00781,1e-05,0.82197]
[1776765416300,48.41,76362.28,0.2,0.00785,1e-05,0.82631]
[1776765421335,48.41,76358.06,0.2,0.00781,1e-05,0.82233]
[1776765426370,48.41,76350.82,0.2,0.00773,1e-05,0.81452]
[1776765431407,48.41,76352.41,0.2,0.00775,1e-05,0.81623]
[1776765436442,48.41,76358.5,0.2,0.00782,1e-05,0.82281]
[1776765440470,48.42,76369.33,0.2,0.00796,1e-05,0.83582]
[1776765445505,48.45,76369.25,0.2,0.00799,1e-05,0.83877]
[1776765450542,48.48,76376.01,0.2,0.0081,1e-05,0.8493]
[1776765455575,48.5,76379.2,0.2,0.00814,1e-05,0.85249]
[1776765460610,48.53,76381.58,0.2,0.0082,1e-05,0.85822]
[1776765466652,48.57,76384.57,0.2,0.00828,1e-05,0.86529]
[1776765473475,48.6,76387.48,0.2,0.00835,1e-05,0.87237]
[1776765478736,48.63,76388.29,0.2,0.0084,1e-05,0.8764]
[1776765483771,48.66,76388.2,0.2,0.00843,1e-05,0.87942]
[1776765489816,48.7,76393.93,0.2,0.00854,1e-05,0.88974]
[1776765494850,48.72,76398.12,0.2,0.00862,1e-05,0.89711]
[1776765499885,48.75,76395.71,0.2,0.00863,1e-05,0.89748]
[1776765504920,48.78,76393.21,0.2,0.00863,1e-05,0.89775]
[1776765509955,48.81,76394.35,0.2,0.00868,1e-05,0.90223]
[1776765514989,48.84,76398.68,0.2,0.00875,1e-05,0.90814]
[1776765520025,48.87,76395.11,0.2,0.00874,1e-05,0.90716]
[1776765525063,48.9,76383.22,0.2,0.00862,1e-05,0.89593]
[1776765530099,48.92,76380.69,0.2,0.00861,1e-05,0.89553]
[1776765535133,48.92,76375.97,0.2,0.00855,1e-05,0.89012]
[1776765542180,48.92,76374.68,0.2,0.00854,1e-05,0.88864]
[1776765547215,48.92,76371.86,0.2,0.0085,1e-05,0.88542]
[1776765552250,48.92,76370.98,0.2,0.00849,1e-05,0.88442]
[1776765557285,48.92,76370.94,0.2,0.00849,1e-05,0.88437]
[1776765562320,48.92,76371.47,0.2,0.0085,1e-05,0.88498]
[1776765567355,48.92,76373.44,0.2,0.00852,1e-05,0.88722]
[1776765569373,48.92,76384.66,0.2,0.00866,1e-05,0.90011]
[1776765571383,48.92,76370.83,0.2,0.00847,1e-05,0.88199]
[1776765576418,48.92,76373.85,0.2,0.00851,1e-05,0.88542]
[1776765581454,48.92,76374.91,0.2,0.00852,1e-05,0.88663]
[1776765586489,48.92,76375.31,0.2,0.00852,1e-05,0.88709]
[1776765591524,48.92,76373.3,0.2,0.0085,1e-05,0.8848]
[1776765596559,48.92,76369.89,0.2,0.00846,1e-05,0.88092]
[1776765600604,48.92,76391.1,0.2,0.00872,1e-05,0.90527]
[1776765604622,48.94,76379.68,0.2,0.0086,1e-05,0.89397]
[1776765609658,48.95,76390.07,0.2,0.00874,1e-05,0.90724]
[1776765614692,48.98,76389.2,0.2,0.00877,1e-05,0.9094]
[1776765619728,49.01,76389.07,0.2,0.0088,1e-05,0.91242]
[1776765625771,49.05,76390.49,0.2,0.00886,1e-05,0.9179]
[1776765630807,49.08,76382.42,0.2,0.00879,1e-05,0.91166]
[1776765635839,49.11,76384.91,0.2,0.00884,1e-05,0.91542]
[1776765640876,49.14,76392.77,0.2,0.00897,1e-05,0.92783]
[1776765644690,49.16,76382.81,0.2,0.00887,1e-05,0.91868]
[1776765649941,49.19,76385.31,0.2,0.00894,1e-05,0.9248]
[1776765654974,49.22,76393.19,0.2,0.00908,1e-05,0.93732]
[1776765660021,49.25,76388.78,0.2,0.00906,1e-05,0.9353]
[1776765665050,49.28,76390.43,0.2,0.00911,1e-05,0.94048]
[1776765670220,49.31,76395.64,0.2,0.00921,1e-05,0.94928]
[1776765670242,49.31,76408.09,0.2,0.00938,1e-05,0.96495]
[1776765676125,49.35,76408.89,0.2,0.00944,1e-05,0.96985]
[1776765681160,49.38,76408.05,0.2,0.00946,1e-05,0.97211]
[1776765687203,49.41,76408.21,0.2,0.00951,1e-05,0.97625]
[1776765692239,49.44,76413.45,0.2,0.00959,1e-05,0.98355]
[1776765694252,49.46,76426.21,0.2,0.00978,1e-05,1.00068]
[1776765699288,49.49,76427.55,0.2,0.00985,1e-05,1.00637]
[1776765702309,49.5,76419.14,0.2,0.00975,1e-05,0.99722]
[1776765703318,49.52,76413.05,0.2,0.00968,1e-05,0.991]
[1776765708351,49.55,76409.81,0.2,0.00967,1e-05,0.99031]
[1776765713386,49.58,76409.85,0.2,0.00971,1e-05,0.99367]
[1776765718421,49.61,76418.06,0.2,0.00986,1e-05,1.00721]
[1776765723456,49.64,76417.86,0.2,0.00989,1e-05,1.01031]
[1776765728490,49.67,76422.53,0.2,0.01,1e-05,1.01954]
[1776765733526,49.7,76420.61,0.2,0.01001,1e-05,1.02048]
[1776765738561,49.73,76422.49,0.2,0.01007,1e-05,1.02623]
[1776765743596,49.76,76427.33,0.2,0.01018,1e-05,1.03576]
[1776765748633,49.79,76430.38,0.2,0.01026,1e-05,1.04306]
[1776765753666,49.82,76428.88,0.2,0.01025,1e-05,1.042]
[1776765758702,49.85,76430.28,0.2,0.01031,1e-05,1.0472]
[1776765763737,49.88,76433.42,0.2,0.01039,1e-05,1.05467]
[1776765768773,49.91,76443.08,0.2,0.01057,1e-05,1.07065]
[1776765770785,49.92,76432.5,0.2,0.01043,1e-05,1.05827]
[1776765775822,49.95,76429.47,0.2,0.01043,1e-05,1.05778]
[1776765780856,49.98,76433.02,0.2,0.01052,1e-05,1.06581]
[1776765785891,50.01,76434.34,0.2,0.01058,1e-05,1.07098]
[1776765790926,50.04,76430.48,0.2,0.01056,1e-05,1.06939]
[1776765795962,50.07,76426.99,0.2,0.01055,1e-05,1.06829]
[1776765800997,50.1,76428.33,0.2,0.01061,1e-05,1.07348]
[1776765806032,50.13,76427.81,0.2,0.01064,1e-05,1.07625]
[1776765811068,50.16,76432.16,0.2,0.01072,1e-05,1.08279]
[1776765816104,50.19,76431.15,0.2,0.01074,1e-05,1.08493]
[1776765821138,50.22,76421.8,0.2,0.01064,1e-05,1.07614]
[1776765826174,50.25,76421.56,0.2,0.01068,1e-05,1.07927]
[1776765832216,50.28,76425.06,0.2,0.01078,1e-05,1.08801]
[1776765837251,50.31,76431.45,0.2,0.01091,1e-05,1.0999]
[1776765842287,50.34,76426.47,0.2,0.01088,1e-05,1.09672]
[1776765847322,50.37,76422.17,0.2,0.01085,1e-05,1.09449]
[1776765852356,50.4,76427.89,0.2,0.01098,1e-05,1.10548]
[1776765857392,50.43,76431.04,0.2,0.01106,2e-05,1.11299]
[1776765862426,50.46,76430.25,0.2,0.01109,2e-05,1.11523]
[1776765867464,50.49,76431.41,0.2,0.01115,2e-05,1.12069]
[1776765873507,50.52,76431.89,0.2,0.01118,2e-05,1.12251]
[1776765878539,50.55,76430.22,0.2,0.01119,2e-05,1.12349]
[1776765883573,50.58,76428.77,0.2,0.0112,2e-05,1.12475]
[1776765888610,50.61,76431.23,0.2,0.01128,2e-05,1.13121]
[1776765893646,50.62,76432.65,0.2,0.01132,2e-05,1.13502]
[1776765898680,50.62,76432.3,0.2,0.01131,2e-05,1.13454]
[1776765903717,50.62,76432.56,0.2,0.01132,2e-05,1.1349]
[1776765906739,50.62,76442.88,0.2,0.01148,2e-05,1.14891]
[1776765911773,50.62,76442.46,0.2,0.01147,2e-05,1.14834]
[1776765916808,50.62,76451.15,0.2,0.01161,2e-05,1.16025]
[1776765921843,50.62,76452.52,0.2,0.01163,2e-05,1.16213]
[1776765926880,50.62,76456.68,0.2,0.01169,2e-05,1.16787]
[1776765931913,50.62,76457.04,0.2,0.01167,2e-05,1.16562]
[1776765936948,50.62,76461.12,0.2,0.01174,2e-05,1.17127]
[1776765941983,50.64,76465.17,0.2,0.01183,2e-05,1.17925]
[1776765947019,50.67,76465.82,0.2,0.01187,2e-05,1.18307]
[1776765952106,50.69,76469.72,0.2,0.01197,2e-05,1.1914]
[1776765957140,50.71,76477.23,0.2,0.01212,2e-05,1.20476]
[1776765960254,50.72,76476.24,0.2,0.01212,2e-05,1.20443]
[1776765961003,50.72,76476.24,0.2,0.01212,2e-05,1.20443]
[1776765961100,50.73,76475.76,0.2,0.01212,2e-05,1.20482]
[1776765964055,50.73,76474.96,0.2,0.01212,2e-05,1.20422]
[1776765964190,50.74,76474.61,0.2,0.01212,2e-05,1.20479]
[1776765969226,50.75,76473.3,0.2,0.01211,2e-05,1.20346]
[1776765974261,50.75,76480.06,0.2,0.01222,2e-05,1.21305]
[1776765975708,50.75,76480.06,0.2,0.01222,2e-05,1.21305]
[1776765975783,50.75,76479.09,0.2,0.0122,2e-05,1.21167]
[1776765976286,50.75,76479.09,0.2,0.0122,2e-05,1.21167]
[1776765977036,50.75,76479.09,0.2,0.0122,2e-05,1.21167]
[1776765982157,50.75,76478.68,0.2,0.01219,2e-05,1.21108]
[1776765982317,50.75,76481.05,0.2,0.01223,2e-05,1.21445]
[1776765987353,50.75,76487.08,0.2,0.01233,2e-05,1.22306]
[1776765991353,50.75,76485.05,0.2,0.0123,2e-05,1.22016]
[1776765991381,50.75,76484.59,0.2,0.01226,2e-05,1.21667]
[1776765993058,50.75,76484.59,0.2,0.01226,2e-05,1.21667]
[1776765993159,50.75,76462.49,0.2,0.01191,2e-05,1.18547]
[1776765993549,50.75,76462.49,0.2,0.01191,2e-05,1.18547]
[1776765993650,50.75,76461.71,0.2,0.01189,2e-05,1.18438]
[1776765999948,50.75,76463.34,0.2,0.01192,2e-05,1.18666]
[1776765999978,50.75,76464.61,0.2,0.01194,2e-05,1.18844]
[1776766005478,50.75,76466.88,0.2,0.01198,2e-05,1.19162]
[1776766007148,50.75,76466.88,0.2,0.01198,2e-05,1.19162]
[1776766007492,50.75,76473.74,0.2,0.01209,2e-05,1.20127]
[1776766012527,50.75,76473.31,0.2,0.01208,2e-05,1.20067]
[1776766017562,50.75,76473.02,0.2,0.01207,2e-05,1.20026]
[1776766022598,50.75,76467.22,0.2,0.01198,2e-05,1.19209]
[1776766027638,50.75,76466.49,0.2,0.01197,2e-05,1.19107]
[1776766032268,50.75,76462.32,0.2,0.0119,2e-05,1.18523]
[1776766032673,50.75,76461.98,0.2,0.0119,2e-05,1.18476]
[1776766037426,50.75,76461.24,0.2,0.01189,2e-05,1.18373]
[1776766037708,50.75,76460.56,0.2,0.01187,2e-05,1.18278]
[1776766040731,50.75,76439.47,0.2,0.01154,2e-05,1.15366]
[1776766045764,50.75,76438.29,0.2,0.01152,2e-05,1.15205]
[1776766049792,50.75,76424.96,0.2,0.01132,2e-05,1.13396]
[1776766050800,50.75,76434.42,0.2,0.01146,2e-05,1.14677]
[1776766055834,50.75,76440.93,0.2,0.01154,2e-05,1.15292]
[1776766061050,50.75,76448.43,0.2,0.01166,2e-05,1.16321]
[1776766066912,50.75,76453.18,0.2,0.01173,2e-05,1.16976]
[1776766069932,50.75,76462.83,0.2,0.01188,2e-05,1.18316]
[1776766071392,50.75,76466.04,0.2,0.01194,2e-05,1.18765]
[1776766071464,50.75,76466.04,0.2,0.01194,2e-05,1.18765]
[1776766072234,50.75,76466.04,0.2,0.01194,2e-05,1.18765]
[1776766072953,50.75,76467.83,0.2,0.01196,2e-05,1.19016]
[1776766074054,50.75,76467.83,0.2,0.01196,2e-05,1.19016]
[1776766074117,50.75,76467.77,0.2,0.01196,2e-05,1.19007]
[1776766081076,50.75,76467.93,0.2,0.01197,2e-05,1.1903]
[1776766087052,50.75,76464.38,0.2,0.01191,2e-05,1.18533]
[1776766092091,50.75,76462.81,0.2,0.01188,2e-05,1.18314]
[1776766097124,50.75,76463.32,0.2,0.01189,2e-05,1.18385]
[1776766102161,50.75,76468.5,0.2,0.01197,2e-05,1.1911]
[1776766107195,50.75,76467.9,0.2,0.01196,2e-05,1.19026]
[1776766110157,50.75,76467.77,0.2,0.01196,2e-05,1.19007]
[1776766110234,50.75,76471.28,0.2,0.01202,2e-05,1.195]
[1776766110427,50.75,76471.28,0.2,0.01202,2e-05,1.195]
[1776766110932,50.75,76471.28,0.2,0.01202,2e-05,1.195]
[1776766112302,50.75,76478.89,0.2,0.01212,2e-05,1.20293]
[1776766113238,50.75,76486.85,0.2,0.01225,2e-05,1.21423]
[1776766118274,50.75,76493.81,0.2,0.01236,2e-05,1.22417]
[1776766123308,50.75,76498.74,0.2,0.01244,2e-05,1.23126]
[1776766128343,50.75,76501.44,0.2,0.01249,2e-05,1.23515]
[1776766133379,50.75,76501.55,0.2,0.01249,2e-05,1.23531]
[1776766135070,50.75,76501.55,0.2,0.01249,2e-05,1.23531]
[1776766135171,50.75,76503.7,0.2,0.01252,2e-05,1.23842]
[1776766136273,50.75,76503.7,0.2,0.01252,2e-05,1.23842]
[1776766136295,50.75,76505.55,0.2,0.01256,2e-05,1.2411]
[1776766138397,50.75,76505.37,0.2,0.01255,2e-05,1.24084]
[1776766138435,50.75,76505.08,0.2,0.01255,2e-05,1.24042]
[1776766141056,50.75,76505.08,0.2,0.01255,2e-05,1.24042]
[1776766141102,50.75,76509.07,0.2,0.01261,2e-05,1.24621]
[1776766146470,50.75,76508.71,0.2,0.01261,2e-05,1.24569]
[1776766150187,50.75,76504.65,0.2,0.01254,2e-05,1.2398]
[1776766150200,50.75,76508.8,0.2,0.01261,2e-05,1.24582]
[1776766151351,50.75,76508.8,0.2,0.01261,2e-05,1.24582]
[1776766151505,50.75,76508.49,0.2,0.0126,2e-05,1.24537]
[1776766158301,50.75,76507.91,0.2,0.01259,2e-05,1.24453]
[1776766162094,50.75,76509.87,0.2,0.01263,2e-05,1.24738]
[1776766162146,50.75,76509.74,0.2,0.01263,2e-05,1.24719]
[1776766163955,50.75,76509.74,0.2,0.01263,2e-05,1.24719]
[1776766164009,50.75,76514.47,0.2,0.01271,2e-05,1.25409]
[1776766164373,50.75,76514.47,0.2,0.01271,2e-05,1.25409]
[1776766164596,50.75,76514.47,0.2,0.01271,2e-05,1.25409]
[1776766167896,50.75,76502.38,0.2,0.0125,2e-05,1.23651]
[1776766172652,50.75,76495.41,0.2,0.01236,2e-05,1.22362]
[1776766177064,50.75,76498.46,0.2,0.01241,2e-05,1.228]
[1776766177165,50.75,76504.28,0.2,0.01251,2e-05,1.23639]
[1776766177822,50.75,76504.28,0.2,0.01251,2e-05,1.23639]
[1776766177837,50.75,76503.98,0.2,0.0125,2e-05,1.23596]
[1776766183730,50.75,76497.41,0.2,0.01239,2e-05,1.22649]
[1776766188768,50.75,76499.0,0.2,0.01242,2e-05,1.22878]
[1776766194218,50.75,76498.99,0.2,0.01242,2e-05,1.22876]
[1776766198838,50.75,76485.33,0.2,0.01219,2e-05,1.20923]
[1776766203881,50.75,76487.2,0.2,0.01222,2e-05,1.21189]
[1776766208905,50.75,76480.21,0.2,0.01211,2e-05,1.20198]
[1776766213939,50.75,76472.79,0.2,0.01199,2e-05,1.19152]
[1776766218975,50.75,76470.99,0.2,0.01196,2e-05,1.189]
[1776766224013,50.75,76461.7,0.2,0.01181,2e-05,1.17604]
[1776766229047,50.75,76457.03,0.2,0.01174,2e-05,1.16956]
[1776766234081,50.75,76452.59,0.2,0.01164,2e-05,1.16068]
[1776766239116,50.75,76453.12,0.2,0.01165,2e-05,1.16141]
[1776766244151,50.75,76462.91,0.2,0.0118,2e-05,1.17494]
[1776766249190,50.75,76461.29,0.2,0.01178,2e-05,1.17269]
[1776766254228,50.75,76467.52,0.2,0.01188,2e-05,1.18136]
[1776766259259,50.75,76465.69,0.2,0.01185,2e-05,1.17881]
[1776766264295,50.75,76463.01,0.2,0.01181,2e-05,1.17508]
[1776766269336,50.75,76459.88,0.2,0.01176,2e-05,1.17074]
[1776766274368,50.75,76456.22,0.2,0.0117,2e-05,1.16568]
[1776766279402,50.75,76453.19,0.2,0.01165,2e-05,1.16151]
[1776766285445,50.75,76453.7,0.2,0.01166,2e-05,1.16221]
[1776766290479,50.75,76452.9,0.2,0.01165,2e-05,1.16111]
[1776766295518,50.75,76452.53,0.2,0.01161,2e-05,1.15785]
[1776766297837,50.75,76451.53,0.2,0.0116,2e-05,1.15648]
[1776766297876,50.75,76450.53,0.2,0.01158,2e-05,1.15511]
[1776766300406,50.75,76434.35,0.2,0.01133,2e-05,1.1331]
[1776766305587,50.75,76424.73,0.2,0.01118,2e-05,1.12018]
[1776766310635,50.75,76428.2,0.2,0.01124,2e-05,1.12483]
[1776766315657,50.75,76428.22,0.2,0.01124,2e-05,1.12486]
[1776766320644,50.75,76432.07,0.2,0.0113,2e-05,1.13003]
[1776766321222,50.75,76432.07,0.2,0.0113,2e-05,1.13003]
[1776766322303,50.75,76431.5,0.2,0.01129,2e-05,1.12926]
[1776766322317,50.75,76431.5,0.2,0.01129,2e-05,1.12926]
[1776766323714,50.75,76431.5,0.2,0.01129,2e-05,1.12926]
[1776766323793,50.75,76437.19,0.2,0.01137,2e-05,1.13694]
[1776766329506,50.75,76439.47,0.2,0.01141,2e-05,1.14003]
[1776766331181,50.75,76439.39,0.2,0.01141,2e-05,1.13992]
[1776766331283,50.75,76439.49,0.2,0.01141,2e-05,1.14006]
[1776766336807,50.75,76439.52,0.2,0.01141,2e-05,1.1401]
[1776766338960,50.75,76437.86,0.2,0.01139,2e-05,1.13785]
[1776766339031,50.75,76433.72,0.2,0.01132,2e-05,1.13225]
[1776766341255,50.75,76426.83,0.2,0.01122,2e-05,1.12299]
[1776766341278,50.75,76424.92,0.2,0.01119,2e-05,1.12043]
[1776766343160,50.75,76424.92,0.2,0.01119,2e-05,1.12043]
[1776766343209,50.75,76423.69,0.2,0.01117,2e-05,1.11879]
[1776766344575,50.75,76423.69,0.2,0.01117,2e-05,1.11879]
[1776766345347,50.75,76428.01,0.2,0.01123,2e-05,1.12457]
[1776766350902,50.75,76426.68,0.2,0.01121,2e-05,1.12279]
[1776766356406,50.75,76427.4,0.2,0.0112,2e-05,1.12106]
[1776766359704,50.75,76434.9,0.2,0.01131,2e-05,1.13114]
[1776766360508,50.75,76425.5,0.2,0.01117,2e-05,1.11852]
[1776766361016,50.75,76425.5,0.2,0.01117,2e-05,1.11852]
[1776766361028,50.75,76421.86,0.2,0.01111,2e-05,1.11367]
[1776766362467,50.75,76421.86,0.2,0.01111,2e-05,1.11367]
[1776766362540,50.75,76421.32,0.2,0.01111,2e-05,1.11295]
[1776766368021,50.75,76420.9,0.2,0.0111,2e-05,1.11239]
[1776766371492,50.75,76423.97,0.2,0.01115,2e-05,1.11648]
[1776766372049,50.75,76424.19,0.2,0.01115,2e-05,1.11677]
[1776766376077,50.75,76434.1,0.2,0.0113,2e-05,1.13006]
[1776766381112,50.75,76433.75,0.2,0.0113,2e-05,1.12959]
[1776766387154,50.75,76436.06,0.2,0.01133,2e-05,1.1327]
[1776766390824,50.75,76437.16,0.2,0.01135,2e-05,1.13419]
[1776766391312,50.75,76437.16,0.2,0.01135,2e-05,1.13419]
[1776766397224,50.75,76444.46,0.2,0.01146,2e-05,1.14408]
[1776766402974,50.75,76448.24,0.2,0.01152,2e-05,1.14923]
[1776766403266,50.75,76448.04,0.2,0.01152,2e-05,1.14896]
[1776766404144,50.75,76448.04,0.2,0.01152,2e-05,1.14896]
[1776766404275,50.75,76441.3,0.2,0.01141,2e-05,1.13979]
[1776766409309,50.75,76434.74,0.2,0.01131,2e-05,1.13092]
[1776766414343,50.75,76435.61,0.2,0.0113,2e-05,1.12939]
[1776766419377,50.75,76433.63,0.2,0.01127,2e-05,1.12672]
[1776766424413,50.75,76432.33,0.2,0.01125,2e-05,1.12498]
[1776766429447,50.75,76432.23,0.2,0.01125,2e-05,1.12484]
[1776766433477,50.75,76441.63,0.2,0.01139,2e-05,1.13752]
[1776766438511,50.75,76444.9,0.2,0.01144,2e-05,1.14195]
[1776766443546,50.75,76448.82,0.2,0.0115,2e-05,1.14729]
[1776766449588,50.75,76451.28,0.2,0.01154,2e-05,1.15065]
[1776766454624,50.75,76450.85,0.2,0.01153,2e-05,1.15006]
[1776766460424,50.75,76454.31,0.2,0.01159,2e-05,1.1548]
[1776766465702,50.75,76463.39,0.2,0.01173,2e-05,1.1673]
[1776766470737,50.75,76461.15,0.2,0.0117,2e-05,1.1642]
[1776766475771,50.75,76463.48,0.2,0.01171,2e-05,1.16466]
[1776766481840,50.75,76465.11,0.2,0.01173,2e-05,1.16691]
[1776766486849,50.75,76465.69,0.2,0.01174,2e-05,1.16771]
[1776766491853,50.75,76465.94,0.2,0.01174,2e-05,1.16806]
[1776766497928,50.75,76465.19,0.2,0.01173,2e-05,1.16702]
[1776766502963,50.75,76460.82,0.2,0.01166,2e-05,1.16099]
[1776766506492,50.75,76461.47,0.2,0.01167,2e-05,1.16188]
[1776766506550,50.75,76461.25,0.2,0.01167,2e-05,1.16158]
[1776766511025,50.75,76450.7,0.2,0.01151,2e-05,1.14712]
[1776766512548,50.75,76450.7,0.2,0.01151,2e-05,1.14712]
[1776766512629,50.75,76450.04,0.2,0.01149,2e-05,1.14622]
[1776766518070,50.75,76449.97,0.2,0.01149,2e-05,1.14612]
[1776766519106,50.75,76449.97,0.2,0.01149,2e-05,1.14612]
[1776766519207,50.75,76450.22,0.2,0.0115,2e-05,1.14646]
[1776766522362,50.75,76450.22,0.2,0.0115,2e-05,1.14646]
[1776766522435,50.75,76446.34,0.2,0.01144,2e-05,1.14118]
[1776766522727,50.75,76446.34,0.2,0.01144,2e-05,1.14118]
[1776766523105,50.75,76446.34,0.2,0.01144,2e-05,1.14118]
[1776766528142,50.75,76439.92,0.2,0.01134,2e-05,1.13249]
[1776766533177,50.75,76438.69,0.2,0.01129,2e-05,1.12812]
[1776766538212,50.75,76433.43,0.2,0.01121,2e-05,1.12106]
[1776766545261,50.75,76431.18,0.2,0.01118,2e-05,1.11805]
[1776766546268,50.75,76419.89,0.2,0.01101,2e-05,1.10304]
[1776766548282,50.75,76408.62,0.2,0.01084,1e-05,1.08822]
[1776766553318,50.75,76411.08,0.2,0.01088,1e-05,1.09144]
[1776766558353,50.75,76412.98,0.2,0.0109,1e-05,1.09393]
[1776766563391,50.75,76406.56,0.2,0.01081,1e-05,1.08553]
[1776766568426,50.75,76401.58,0.2,0.01074,1e-05,1.07904]
[1776766573461,50.75,76397.13,0.2,0.01067,1e-05,1.07328]
[1776766578495,50.75,76399.39,0.2,0.0107,1e-05,1.0762]
[1776766583531,50.75,76401.82,0.2,0.01074,1e-05,1.07936]
[1776766588565,50.75,76402.61,0.2,0.01075,1e-05,1.08038]
[1776766593605,50.75,76402.36,0.2,0.01072,1e-05,1.07743]
[1776766598636,50.75,76396.89,0.2,0.01064,1e-05,1.07035]
[1776766603672,50.75,76396.44,0.2,0.01064,1e-05,1.06977]
[1776766609715,50.75,76397.04,0.2,0.01064,1e-05,1.07055]
[1776766614751,50.75,76396.06,0.2,0.01063,1e-05,1.06928]
[1776766620792,50.75,76394.79,0.2,0.01061,1e-05,1.06764]
[1776766625828,50.75,76410.04,0.2,0.01084,1e-05,1.08744]
[1776766626835,50.75,76419.44,0.2,0.01098,1e-05,1.09978]
[1776766628850,50.75,76432.29,0.2,0.01117,2e-05,1.11684]
[1776766631626,50.75,76445.22,0.2,0.01137,2e-05,1.13422]
[1776766636905,50.75,76444.52,0.2,0.01136,2e-05,1.13327]
[1776766641944,50.75,76446.38,0.2,0.01139,2e-05,1.13579]
[1776766646979,50.75,76483.32,0.2,0.01197,2e-05,1.18669]
[1776766651766,50.75,76513.88,0.2,0.01244,2e-05,1.22729]
[1776766652114,50.75,76513.88,0.2,0.01244,2e-05,1.22729]
[1776766652730,50.75,76513.88,0.2,0.01244,2e-05,1.22729]
[1776766654123,50.75,76521.96,0.2,0.01258,2e-05,1.23898]
[1776766654220,50.75,76526.13,0.2,0.01265,2e-05,1.24504]
[1776766660075,50.75,76522.69,0.2,0.01259,2e-05,1.24004]
[1776766665111,50.75,76527.92,0.2,0.01268,2e-05,1.24765]
[1776766670145,50.75,76529.95,0.2,0.01271,2e-05,1.25062]
[1776766675179,50.75,76536.05,0.2,0.01282,2e-05,1.25956]
[1776766680214,50.75,76535.43,0.2,0.01281,2e-05,1.25865]
[1776766685251,50.75,76542.25,0.2,0.01292,2e-05,1.26871]
[1776766690286,50.75,76541.42,0.2,0.01291,2e-05,1.26748]
[1776766695334,50.75,76541.03,0.2,0.0129,2e-05,1.2669]
[1776766700368,50.75,76540.44,0.2,0.01289,2e-05,1.26603]
[1776766705404,50.75,76533.88,0.2,0.01278,2e-05,1.25637]
[1776766710440,50.75,76529.91,0.2,0.01271,2e-05,1.25056]
[1776766716482,50.75,76532.58,0.2,0.01273,2e-05,1.25156]
[1776766721517,50.75,76544.07,0.2,0.01293,2e-05,1.26846]
[1776766726552,50.75,76540.57,0.2,0.01286,2e-05,1.26329]
[1776766729573,50.75,76550.18,0.2,0.01303,2e-05,1.27753]
[1776766734609,50.75,76553.83,0.2,0.01309,2e-05,1.28296]
[1776766738637,50.75,76542.26,0.2,0.01289,2e-05,1.26579]
[1776766743672,50.75,76533.71,0.2,0.01275,2e-05,1.25321]
[1776766748711,50.75,76509.82,0.2,0.01235,2e-05,1.21859]
[1776766753744,50.75,76522.82,0.2,0.01256,2e-05,1.23734]
[1776766757786,50.75,76512.43,0.2,0.01239,2e-05,1.22234]
[1776766762815,50.75,76503.78,0.2,0.01225,2e-05,1.20996]
[1776766767850,50.75,76509.96,0.2,0.01235,2e-05,1.21879]
[1776766774899,50.75,76508.75,0.2,0.0123,2e-05,1.21421]
[1776766779936,50.75,76507.75,0.2,0.01228,2e-05,1.21278]
[1776766784971,50.75,76511.44,0.2,0.01235,2e-05,1.21806]
[1776766790011,50.75,76513.96,0.2,0.01239,2e-05,1.22167]
[1776766792027,50.75,76503.62,0.2,0.01222,2e-05,1.20689]
[1776766797057,50.75,76502.4,0.2,0.0122,2e-05,1.20516]
[1776766802829,50.75,76491.79,0.2,0.01202,2e-05,1.19016]
[1776766807128,50.75,76502.07,0.2,0.01219,2e-05,1.20469]
[1776766812902,50.75,76505.2,0.2,0.01224,2e-05,1.20914]
[1776766818206,50.75,76513.31,0.2,0.01238,2e-05,1.22074]
[1776766823241,50.75,76518.59,0.2,0.01246,2e-05,1.22834]
[1776766828275,50.75,76518.76,0.2,0.01247,2e-05,1.22858]
[1776766833309,50.75,76517.54,0.2,0.01242,2e-05,1.22395]
[1776766839352,50.75,76517.03,0.2,0.01241,2e-05,1.22322]
[1776766844386,50.75,76507.47,0.2,0.01225,2e-05,1.20953]
[1776766849423,50.75,76499.54,0.2,0.01212,2e-05,1.19827]
[1776766854458,50.75,76492.56,0.2,0.01201,2e-05,1.18843]
[1776766859493,50.75,76493.81,0.2,0.01203,2e-05,1.19019]
[1776766864530,50.75,76486.37,0.2,0.01191,2e-05,1.17976]
[1776766865535,50.75,76475.34,0.2,0.01173,2e-05,1.16442]
[1776766870570,50.75,76472.31,0.2,0.01168,2e-05,1.16024]
[1776766875606,50.75,76470.65,0.2,0.01166,2e-05,1.15795]
[1776766880640,50.75,76463.88,0.2,0.01155,2e-05,1.14866]
[1776766885689,50.75,76469.85,0.2,0.01165,2e-05,1.15685]
[1776766891731,50.75,76469.72,0.2,0.01162,2e-05,1.15391]
[1776766893745,50.75,76482.38,0.2,0.01182,2e-05,1.1714]
[1776766897774,50.75,76493.25,0.2,0.01199,2e-05,1.18659]
[1776766902810,50.75,76498.94,0.2,0.01208,2e-05,1.1946]
[1776766907843,50.75,76499.81,0.2,0.0121,2e-05,1.19582]
[1776766912879,50.75,76500.75,0.2,0.01211,2e-05,1.19715]
[1776766917915,50.75,76497.28,0.2,0.01206,2e-05,1.19225]
[1776766922950,50.75,76500.71,0.2,0.01211,2e-05,1.1971]
[1776766928992,50.75,76500.36,0.2,0.01211,2e-05,1.1966]
[1776766934029,50.75,76503.51,0.2,0.01216,2e-05,1.20106]
[1776766937050,50.75,76515.63,0.2,0.01236,2e-05,1.21834]
[1776766943092,50.75,76516.71,0.2,0.01238,2e-05,1.21989]
[1776766948133,50.75,76516.19,0.2,0.01237,2e-05,1.21914]
[1776766952159,50.75,76538.45,0.2,0.01271,2e-05,1.2485]
[1776766957196,50.75,76538.84,0.2,0.01272,2e-05,1.24907]
[1776766962230,50.75,76536.05,0.2,0.01267,2e-05,1.24499]
[1776766967264,50.75,76530.19,0.2,0.01257,2e-05,1.23647]
[1776766972299,50.75,76530.25,0.2,0.01258,2e-05,1.23655]
[1776766977334,50.75,76532.09,0.2,0.01261,2e-05,1.23923]
[1776766982369,50.75,76531.04,0.2,0.01259,2e-05,1.2377]
[1776766987403,50.75,76530.47,0.2,0.01258,2e-05,1.23687]
[1776766992439,50.75,76530.92,0.2,0.01259,2e-05,1.23753]
[1776766997481,50.75,76535.71,0.2,0.01267,2e-05,1.2445]
[1776766999495,50.75,76547.1,0.2,0.01286,2e-05,1.2612]
[1776767004531,50.75,76554.93,0.2,0.013,2e-05,1.27279]
[1776767009565,50.75,76555.63,0.2,0.01301,2e-05,1.27383]
[1776767012588,50.75,76569.56,0.2,0.01322,2e-05,1.29167]
[1776767014601,50.75,76583.14,0.2,0.01346,2e-05,1.31221]
[1776767019635,50.75,76586.08,0.2,0.01352,2e-05,1.31669]
[1776767023665,50.75,76574.23,0.2,0.01331,2e-05,1.29871]
[1776767028699,50.75,76572.95,0.2,0.01328,2e-05,1.29678]
[1776767034741,50.75,76572.89,0.2,0.01328,2e-05,1.29669]
[1776767039777,50.75,76572.92,0.2,0.01328,2e-05,1.29673]
[1776767041798,50.75,76583.11,0.2,0.01346,2e-05,1.31216]
[1776767043811,50.75,76571.95,0.2,0.01327,2e-05,1.29527]
[1776767048842,50.75,76568.93,0.2,0.01321,2e-05,1.29073]
[1776767053877,50.75,76567.41,0.2,0.01319,2e-05,1.28845]
[1776767059102,50.75,76569.85,0.2,0.01323,2e-05,1.29211]
[1776767064955,50.75,76564.72,0.2,0.01314,2e-05,1.28442]
[1776767069991,50.75,76570.0,0.2,0.01323,2e-05,1.29234]
[1776767075026,50.75,76581.94,0.2,0.01341,2e-05,1.30738]
[1776767080061,50.75,76576.97,0.2,0.01332,2e-05,1.29985]
[1776767085095,50.75,76581.83,0.2,0.01341,2e-05,1.30721]
[1776767090132,50.75,76588.66,0.2,0.01353,2e-05,1.31761]
[1776767095166,50.75,76580.33,0.2,0.01338,2e-05,1.30493]
[1776767100201,50.75,76580.36,0.2,0.01339,2e-05,1.30498]
[1776767105236,50.75,76575.84,0.2,0.0133,2e-05,1.29814]
[1776767109264,50.75,76563.09,0.2,0.01308,2e-05,1.27902]
[1776767113295,50.75,76536.41,0.2,0.01262,2e-05,1.23971]
[1776767118328,50.75,76545.3,0.2,0.01277,2e-05,1.2527]
[1776767123363,50.75,76547.43,0.2,0.01281,2e-05,1.25583]
[1776767128398,50.75,76553.35,0.2,0.01291,2e-05,1.26455]
[1776767133433,50.75,76555.6,0.2,0.01292,2e-05,1.26494]
[1776767138468,50.75,76557.39,0.2,0.01295,2e-05,1.26759]
[1776767143502,50.75,76556.24,0.2,0.01293,2e-05,1.26588]
[1776767147532,50.75,76568.37,0.2,0.01314,2e-05,1.28394]
[1776767152565,50.75,76564.99,0.2,0.01308,2e-05,1.27889]
[1776767157601,50.75,76562.29,0.2,0.01304,2e-05,1.27486]
[1776767162636,50.75,76566.39,0.2,0.01311,2e-05,1.28097]
[1776767167675,50.75,76571.44,0.2,0.0132,2e-05,1.28854]
[1776767169689,50.75,76582.44,0.2,0.01339,2e-05,1.30513]
[1776767175449,50.75,76588.04,0.2,0.01349,2e-05,1.31364]
[1776767180766,50.75,76587.49,0.2,0.01348,2e-05,1.3128]
[1776767186808,50.75,76585.6,0.2,0.01345,2e-05,1.30992]
[1776767191844,50.75,76584.82,0.2,0.01341,2e-05,1.30573]
[1776767196878,50.75,76583.78,0.2,0.01339,2e-05,1.30415]
[1776767201916,50.75,76579.1,0.2,0.0133,2e-05,1.29708]
[1776767206951,50.75,76573.62,0.2,0.01321,2e-05,1.28883]
[1776767211988,50.75,76569.03,0.2,0.01313,2e-05,1.28195]
[1776767217023,50.75,76568.9,0.2,0.01312,2e-05,1.28176]
[1776767222061,50.75,76567.97,0.2,0.01311,2e-05,1.28037]
[1776767227093,50.75,76572.29,0.2,0.01318,2e-05,1.28683]
[1776767232128,50.75,76568.4,0.2,0.01312,2e-05,1.28101]
[1776767237163,50.75,76562.41,0.2,0.01301,2e-05,1.27208]
[1776767242202,50.75,76563.03,0.2,0.01302,2e-05,1.273]
[1776767247233,50.75,76561.21,0.2,0.01299,2e-05,1.2703]
[1776767249246,50.75,76548.13,0.2,0.01276,2e-05,1.251]
[1776767254291,50.75,76543.07,0.2,0.01265,2e-05,1.24069]
[1776767259322,50.75,76535.75,0.2,0.01253,2e-05,1.23006]
[1776767264357,50.75,76540.9,0.2,0.01261,2e-05,1.23753]
[1776767269392,50.75,76542.86,0.2,0.01265,2e-05,1.24038]
[1776767274427,50.75,76544.01,0.2,0.01267,2e-05,1.24206]
[1776767279463,50.75,76546.71,0.2,0.01271,2e-05,1.246]
[1776767284498,50.75,76554.21,0.2,0.01284,2e-05,1.25701]
[1776767287524,50.75,76541.25,0.2,0.01262,2e-05,1.23804]
[1776767292557,50.75,76544.95,0.2,0.01268,2e-05,1.24343]
[1776767297591,50.75,76545.88,0.2,0.0127,2e-05,1.24479]
[1776767303634,50.75,76544.15,0.2,0.01267,2e-05,1.24226]
[1776767308670,50.75,76540.42,0.2,0.0126,2e-05,1.23683]
[1776767313705,50.75,76542.21,0.2,0.01261,2e-05,1.23653]
[1776767318741,50.75,76543.06,0.2,0.01262,2e-05,1.23777]
[1776767323776,50.75,76541.15,0.2,0.01259,2e-05,1.23499]
[1776767328809,50.75,76543.11,0.2,0.01262,2e-05,1.23784]
[1776767334851,50.75,76548.25,0.2,0.01271,2e-05,1.24534]
[1776767339887,50.75,76548.19,0.2,0.01271,2e-05,1.24525]
[1776767346648,50.75,76549.44,0.2,0.01273,2e-05,1.24708]
[1776767351971,50.75,76551.46,0.2,0.01276,2e-05,1.25004]
[1776767357006,50.75,76545.56,0.2,0.01266,2e-05,1.24141]
[1776767362041,50.75,76546.58,0.2,0.01268,2e-05,1.2429]
[1776767367077,50.75,76546.09,0.2,0.01267,2e-05,1.24218]
[1776767372111,50.75,76555.07,0.2,0.0128,2e-05,1.25241]
[1776767377145,50.75,76562.71,0.2,0.01293,2e-05,1.26367]
[1776767382181,50.75,76559.86,0.2,0.01288,2e-05,1.25946]
[1776767388223,50.75,76555.43,0.2,0.0128,2e-05,1.25293]
[1776767393257,50.75,76554.73,0.2,0.01279,2e-05,1.25191]
[1776767399300,50.75,76555.86,0.2,0.01281,2e-05,1.25357]
[1776767404335,50.75,76558.81,0.2,0.01286,2e-05,1.25791]
[1776767409369,50.75,76550.72,0.2,0.01272,2e-05,1.24603]
[1776767414407,50.75,76550.95,0.2,0.01273,2e-05,1.24637]
[1776767419442,50.75,76550.12,0.2,0.01271,2e-05,1.24515]
[1776767424478,50.75,76548.71,0.2,0.01269,2e-05,1.24309]
[1776767429520,50.75,76543.08,0.2,0.01259,2e-05,1.23489]
[1776767431529,50.75,76535.4,0.2,0.01243,2e-05,1.22089]
[1776767436566,50.75,76534.38,0.2,0.01242,2e-05,1.21942]
[1776767441599,50.75,76535.45,0.2,0.01244,2e-05,1.22096]
[1776767446637,50.75,76543.19,0.2,0.01257,2e-05,1.23215]
[1776767453685,50.75,76544.79,0.2,0.01259,2e-05,1.23447]
[1776767455699,50.75,76557.07,0.2,0.0128,2e-05,1.25241]
[1776767459736,50.75,76566.61,0.2,0.01297,2e-05,1.26649]
[1776767464772,50.75,76567.09,0.2,0.01298,2e-05,1.2672]
[1776767469806,50.75,76562.38,0.2,0.01289,2e-05,1.26023]
[1776767474841,50.75,76564.7,0.2,0.01293,2e-05,1.26366]
[1776767479876,50.75,76561.86,0.2,0.01288,2e-05,1.25947]
[1776767484911,50.75,76552.22,0.2,0.01272,2e-05,1.2453]
[1776767489945,50.75,76554.9,0.2,0.01276,2e-05,1.24923]
[1776767494980,50.75,76560.19,0.2,0.01283,2e-05,1.25406]
[1776767500019,50.75,76555.65,0.2,0.01275,2e-05,1.2474]
[1776767505052,50.75,76556.7,0.2,0.01277,2e-05,1.24894]
[1776767511095,50.75,76556.8,0.2,0.01277,2e-05,1.24908]
[1776767516135,50.75,76563.17,0.2,0.01288,2e-05,1.25845]
[1776767521170,50.75,76567.06,0.2,0.01295,2e-05,1.2642]
[1776767527932,50.75,76566.45,0.2,0.01293,2e-05,1.2633]
[1776767533256,50.75,76565.31,0.2,0.01292,2e-05,1.26161]
[1776767538293,50.75,76565.81,0.2,0.01292,2e-05,1.26235]
[1776767543326,50.75,76564.68,0.2,0.0129,2e-05,1.26068]
[1776767548362,50.75,76564.0,0.2,0.01289,2e-05,1.25968]
[1776767553397,50.75,76564.03,0.2,0.01286,2e-05,1.25678]
[1776767558432,50.75,76565.04,0.2,0.01288,2e-05,1.25827]
[1776767560448,50.75,76554.56,0.2,0.0127,2e-05,1.24288]
[1776767565484,50.75,76561.07,0.2,0.01281,2e-05,1.25242]
[1776767570518,50.75,76563.42,0.2,0.01285,2e-05,1.25588]
[1776767575552,50.75,76556.35,0.2,0.01273,2e-05,1.2455]
[1776767580589,50.75,76556.28,0.2,0.01273,2e-05,1.24539]
[1776767585624,50.75,76558.2,0.2,0.01276,2e-05,1.24821]
[1776767591665,50.75,76559.12,0.2,0.01278,2e-05,1.24956]
[1776767595694,50.75,76548.03,0.2,0.01259,2e-05,1.23336]
[1776767600728,50.75,76555.04,0.2,0.01271,2e-05,1.24358]
[1776767605762,50.75,76550.83,0.2,0.01264,2e-05,1.23744]
[1776767610800,50.75,76551.69,0.2,0.01265,2e-05,1.23869]
[1776767615834,50.75,76554.66,0.2,0.01267,2e-05,1.2401]
[1776767620869,50.75,76554.99,0.2,0.01268,2e-05,1.24058]
[1776767625903,50.75,76550.46,0.2,0.0126,2e-05,1.23399]
[1776767630950,50.75,76555.37,0.2,0.01269,2e-05,1.24114]
[1776767638707,50.75,76553.01,0.2,0.01265,2e-05,1.2377]
[1776767644030,50.75,76550.9,0.2,0.01261,2e-05,1.23463]
[1776767649066,50.75,76548.56,0.2,0.01257,2e-05,1.23123]
[1776767654102,50.75,76551.21,0.2,0.01262,2e-05,1.23508]
[1776767659141,50.75,76552.27,0.2,0.01263,2e-05,1.23662]
[1776767661155,50.75,76565.18,0.2,0.01285,2e-05,1.25553]
[1776767666190,50.75,76565.45,0.2,0.01286,2e-05,1.25593]
[1776767671224,50.75,76568.32,0.2,0.01288,2e-05,1.25721]
[1776767677267,50.75,76568.56,0.2,0.01288,2e-05,1.25757]
[1776767682302,50.75,76566.28,0.2,0.01284,2e-05,1.2542]
[1776767688344,50.75,76565.39,0.2,0.01283,2e-05,1.25289]
[1776767694386,50.75,76564.37,0.2,0.01281,2e-05,1.25139]
[1776767699420,50.75,76563.64,0.2,0.0128,2e-05,1.25032]
[1776767704456,50.75,76560.95,0.2,0.01275,2e-05,1.24637]
[1776767710880,50.75,76560.82,0.2,0.01275,2e-05,1.24618]
[1776767710981,50.75,76560.82,0.2,0.01275,2e-05,1.24618]
[1776767713343,50.75,76561.9,0.2,0.01277,2e-05,1.24777]
[1776767713520,50.75,76564.32,0.2,0.01281,2e-05,1.25132]
[1776767719561,50.75,76566.12,0.2,0.01284,2e-05,1.25397]
[1776767724597,50.75,76565.0,0.2,0.01282,2e-05,1.25232]
[1776767729631,50.75,76564.22,0.2,0.01281,2e-05,1.25117]
[1776767734667,50.75,76564.49,0.2,0.01278,2e-05,1.24863]
[1776767739701,50.75,76566.13,0.2,0.01281,2e-05,1.25104]
[1776767744736,50.75,76564.73,0.2,0.01279,2e-05,1.24898]
[1776767750778,50.75,76564.21,0.2,0.01278,2e-05,1.24822]
[1776767755813,50.75,76565.78,0.2,0.01281,2e-05,1.25053]
[1776767761858,50.75,76563.21,0.2,0.01276,2e-05,1.24675]
[1776767767897,50.75,76562.79,0.2,0.01276,2e-05,1.24614]
[1776767772932,50.75,76561.6,0.2,0.01274,2e-05,1.2444]
[1776767777967,50.75,76561.67,0.2,0.01274,2e-05,1.2445]
[1776767783002,50.75,76564.78,0.2,0.01279,2e-05,1.24906]
[1776767788042,50.75,76563.71,0.2,0.01277,2e-05,1.24749]
[1776767795091,50.75,76564.2,0.2,0.01275,2e-05,1.24527]
[1776767802140,50.75,76563.16,0.2,0.01273,2e-05,1.24375]
[1776767807174,50.75,76559.58,0.2,0.01267,2e-05,1.23852]
[1776767812210,50.75,76557.28,0.2,0.01263,2e-05,1.23516]
[1776767817246,50.75,76559.32,0.2,0.01267,2e-05,1.23814]
[1776767822280,50.75,76560.81,0.2,0.01269,2e-05,1.24031]
[1776767827314,50.75,76562.86,0.2,0.01273,2e-05,1.24331]
[1776767832350,50.75,76563.07,0.2,0.01273,2e-05,1.24362]
[1776767837385,50.75,76569.77,0.2,0.01285,2e-05,1.25345]
[1776767842421,50.75,76561.32,0.2,0.0127,2e-05,1.24106]
[1776767847456,50.75,76565.02,0.2,0.01276,2e-05,1.24647]
[1776767852490,50.75,76564.25,0.2,0.01272,2e-05,1.24241]
[1776767857526,50.75,76563.01,0.2,0.0127,2e-05,1.2406]
[1776767862560,50.75,76562.98,0.2,0.0127,2e-05,1.24055]
[1776767867595,50.75,76563.15,0.2,0.0127,2e-05,1.2408]
[1776767873637,50.75,76562.04,0.2,0.01268,2e-05,1.23918]
[1776767878672,50.75,76559.17,0.2,0.01264,2e-05,1.235]
[1776767884714,50.75,76559.0,0.2,0.01263,2e-05,1.23475]
[1776767890473,50.75,76559.03,0.2,0.01263,2e-05,1.23479]
[1776767895792,50.75,76559.52,0.2,0.01264,2e-05,1.23551]
[1776767900826,50.75,76561.89,0.2,0.01268,2e-05,1.23896]
[1776767906868,50.75,76559.51,0.2,0.01264,2e-05,1.23549]
[1776767911903,50.75,76557.82,0.2,0.01258,2e-05,1.23012]
[1776767918953,50.75,76559.5,0.2,0.01261,2e-05,1.23256]
[1776767923987,50.75,76559.2,0.2,0.01261,2e-05,1.23212]
[1776767930754,50.75,76559.1,0.2,0.01261,2e-05,1.23198]
[1776767936073,50.75,76545.52,0.2,0.01238,2e-05,1.21236]
[1776767941107,50.75,76545.85,0.2,0.01238,2e-05,1.21284]
[1776767946145,50.75,76552.31,0.2,0.01249,2e-05,1.22214]
[1776767951179,50.75,76552.64,0.2,0.0125,2e-05,1.22261]
[1776767958230,50.75,76555.36,0.2,0.01254,2e-05,1.22655]
[1776767963265,50.75,76556.11,0.2,0.01256,2e-05,1.22764]
[1776767968301,50.75,76563.42,0.2,0.01268,2e-05,1.23827]
[1776767973336,50.75,76565.96,0.2,0.01269,2e-05,1.23905]
[1776767978372,50.75,76557.73,0.2,0.01255,2e-05,1.22707]
[1776767983405,50.75,76557.75,0.2,0.01255,2e-05,1.2271]
[1776767988441,50.75,76556.97,0.2,0.01254,2e-05,1.22597]
[1776767993476,50.75,76556.25,0.2,0.01253,2e-05,1.22493]
[1776767998511,50.75,76558.56,0.2,0.01257,2e-05,1.22828]
[1776768003549,50.75,76552.92,0.2,0.01247,2e-05,1.22012]
[1776768008581,50.75,76550.59,0.2,0.01243,2e-05,1.21676]
[1776768013616,50.75,76545.45,0.2,0.01235,2e-05,1.20938]
[1776768019659,50.75,76545.97,0.2,0.01236,2e-05,1.21012]
[1776768024693,50.75,76546.92,0.2,0.01237,2e-05,1.21149]
[1776768029728,50.75,76554.14,0.2,0.01249,2e-05,1.22188]
[1776768034763,50.75,76558.62,0.2,0.01254,2e-05,1.22545]
[1776768040805,50.75,76558.31,0.2,0.01253,2e-05,1.22501]
[1776768045844,50.75,76556.43,0.2,0.0125,2e-05,1.22229]
[1776768050875,50.75,76555.93,0.2,0.01249,2e-05,1.22156]
[1776768056917,50.75,76557.09,0.2,0.01251,2e-05,1.22324]
[1776768061953,50.75,76555.5,0.2,0.01249,2e-05,1.22094]
[1776768066989,50.75,76550.08,0.2,0.0124,2e-05,1.21313]
[1776768072023,50.75,76544.29,0.2,0.0123,2e-05,1.20484]
[1776768077058,50.75,76547.16,0.2,0.01235,2e-05,1.20894]
[1776768082093,50.75,76546.13,0.2,0.01233,2e-05,1.20747]
[1776768087128,50.75,76550.7,0.2,0.01241,2e-05,1.21403]
[1776768092163,50.75,76551.7,0.2,0.0124,2e-05,1.21257]
[1776768099212,50.75,76552.1,0.2,0.0124,2e-05,1.21315]
[1776768105254,50.75,76552.59,0.2,0.01241,2e-05,1.21385]
[1776768110289,50.75,76552.19,0.2,0.0124,2e-05,1.21328]
[1776768115325,50.75,76549.08,0.2,0.01235,2e-05,1.20881]
[1776768121373,50.75,76544.89,0.2,0.01228,2e-05,1.20282]
[1776768126401,50.75,76546.09,0.2,0.0123,2e-05,1.20453]
[1776768131436,50.75,76536.57,0.2,0.01214,2e-05,1.19099]
[1776768136471,50.75,76528.64,0.2,0.01201,2e-05,1.1798]
[1776768141510,50.75,76529.1,0.2,0.01202,2e-05,1.18045]
[1776768147298,50.75,76526.37,0.2,0.01198,2e-05,1.17661]
[1776768152587,50.75,76514.15,0.2,0.01175,2e-05,1.15677]
[1776768157621,50.75,76517.47,0.2,0.0118,2e-05,1.16137]
[1776768162656,50.75,76519.21,0.2,0.01183,2e-05,1.16379]
[1776768167692,50.75,76518.1,0.2,0.01181,2e-05,1.16224]
[1776768172726,50.75,76520.2,0.2,0.01185,2e-05,1.16516]
[1776768175749,50.75,76530.16,0.2,0.01201,2e-05,1.1791]
[1776768181353,50.75,76532.22,0.2,0.01204,2e-05,1.18199]
[1776768183191,50.75,76571.12,0.2,0.0127,2e-05,1.23779]
[1776768184819,50.75,76582.71,0.2,0.0129,2e-05,1.25482]
[1776768190858,50.75,76579.63,0.2,0.01284,2e-05,1.25027]
[1776768195893,50.75,76576.93,0.2,0.0128,2e-05,1.2463]
[1776768200968,50.75,76575.17,0.2,0.01276,2e-05,1.24372]
[1776768205972,50.75,76575.64,0.2,0.01277,2e-05,1.24441]
[1776768211009,50.75,76572.1,0.2,0.01268,2e-05,1.23629]
[1776768216062,50.75,76568.73,0.2,0.01263,2e-05,1.23138]
[1776768222090,50.75,76564.46,0.2,0.01255,2e-05,1.22518]
[1776768228132,50.75,76563.97,0.2,0.01254,2e-05,1.22447]
[1776768233167,50.75,76564.17,0.2,0.01255,2e-05,1.22476]
[1776768238202,50.75,76566.65,0.2,0.01259,2e-05,1.22835]
[1776768243237,50.75,76565.34,0.2,0.01257,2e-05,1.22645]
[1776768248272,50.75,76562.89,0.2,0.01253,2e-05,1.2229]
[1776768253307,50.75,76561.34,0.2,0.0125,2e-05,1.22066]
[1776768260356,50.75,76560.67,0.2,0.01249,2e-05,1.21969]
[1776768267409,50.75,76558.31,0.2,0.01245,2e-05,1.21629]
[1776768270429,50.75,76574.73,0.2,0.01273,2e-05,1.24013]
[1776768271433,50.75,76594.55,0.2,0.01304,2e-05,1.26643]
[1776768273451,50.75,76619.59,0.2,0.01349,2e-05,1.30413]
[1776768278484,50.75,76603.0,0.2,0.01319,2e-05,1.27905]
[1776768283518,50.75,76598.69,0.2,0.01312,2e-05,1.2726]
[1776768288553,50.75,76590.69,0.2,0.01298,2e-05,1.26069]
[1776768291574,50.75,76580.86,0.2,0.0128,2e-05,1.24618]
[1776768296610,50.75,76590.19,0.2,0.01297,2e-05,1.25995]
[1776768301656,50.75,76585.29,0.2,0.01288,2e-05,1.2527]
[1776768306682,50.75,76577.38,0.2,0.01274,2e-05,1.24107]
[1776768311715,50.75,76570.98,0.2,0.01263,2e-05,1.23173]
[1776768316750,50.75,76568.05,0.2,0.01258,2e-05,1.22747]
[1776768321786,50.75,76573.11,0.2,0.01267,2e-05,1.23483]
[1776768326821,50.75,76573.53,0.2,0.01268,2e-05,1.23544]
[1776768331856,50.75,76578.42,0.2,0.01273,2e-05,1.23965]
[1776768335609,50.75,76590.82,0.2,0.01295,2e-05,1.25791]
[1776768338532,50.75,76606.58,0.2,0.01323,2e-05,1.28142]
[1776768343949,50.75,76603.16,0.2,0.01316,2e-05,1.27629]
[1776768345964,50.75,76613.23,0.2,0.01334,2e-05,1.29144]
[1776768351743,50.75,76621.15,0.2,0.01349,2e-05,1.30346]
[1776768354021,50.75,76634.14,0.2,0.01372,2e-05,1.32337]
[1776768359058,50.75,76632.81,0.2,0.0137,2e-05,1.32132]
[1776768364092,50.75,76622.22,0.2,0.01351,2e-05,1.30509]
[1776768369126,50.75,76622.03,0.2,0.0135,2e-05,1.3048]
[1776768374164,50.75,76629.27,0.2,0.01363,2e-05,1.31588]
[1776768379819,50.75,76631.78,0.2,0.01368,2e-05,1.31973]
[1776768381674,50.75,76644.05,0.2,0.0139,2e-05,1.33871]
[1776768387267,50.75,76642.14,0.2,0.01387,2e-05,1.33574]
[1776768391287,50.75,76633.85,0.2,0.01369,2e-05,1.31985]
[1776768394119,50.75,76631.46,0.2,0.01364,2e-05,1.31618]
[1776768394308,50.75,76637.42,0.2,0.01376,2e-05,1.32612]
[1776768399342,50.78,76639.59,0.2,0.01385,2e-05,1.33333]
[1776768403373,50.81,76650.08,0.2,0.01408,2e-05,1.35278]
[1776768404743,50.87,76660.24,0.2,0.01436,2e-05,1.37654]
[1776768405056,50.87,76660.24,0.2,0.01436,2e-05,1.37654]
[1776768405385,50.87,76660.24,0.2,0.01437,2e-05,1.37733]
[1776768410420,50.9,76660.99,0.2,0.01443,2e-05,1.38224]
[1776768415466,50.93,76658.12,0.2,0.01442,2e-05,1.38127]
[1776768416323,50.93,76658.12,0.2,0.01442,2e-05,1.38127]
[1776768416537,50.93,76658.12,0.2,0.01442,2e-05,1.38127]
[1776768416627,50.93,76631.67,0.2,0.01393,2e-05,1.34042]
[1776768420493,50.96,76642.27,0.2,0.01417,2e-05,1.36006]
[1776768422512,50.97,76659.56,0.2,0.01452,2e-05,1.38897]
[1776768426540,50.99,76670.75,0.2,0.01477,2e-05,1.40991]
[1776768429678,51.01,76690.52,0.2,0.01519,2e-05,1.44449]
[1776768435490,51.04,76691.81,0.2,0.01526,2e-05,1.45024]
[1776768440731,51.06,76700.78,0.2,0.01548,2e-05,1.46867]
[1776768440832,51.07,76711.09,0.2,0.0157,2e-05,1.48705]
[1776768444674,51.12,76698.61,0.2,0.01553,2e-05,1.47282]
[1776768447696,51.13,76689.7,0.2,0.01537,2e-05,1.45974]
[1776768452731,51.16,76674.81,0.2,0.01508,2e-05,1.43499]
[1776768455752,51.17,76663.98,0.2,0.01489,2e-05,1.41931]
[1776768456767,51.18,76653.43,0.2,0.0147,2e-05,1.40365]
[1776768461801,51.21,76650.9,0.2,0.01469,2e-05,1.40297]
[1776768466831,51.23,76650.07,0.2,0.01472,2e-05,1.40496]
[1776768470861,51.25,76668.57,0.2,0.01511,2e-05,1.43744]
[1776768471865,51.25,76690.49,0.2,0.01556,2e-05,1.47408]
[1776768473880,51.26,76707.95,0.2,0.01592,2e-05,1.5044]
[1776768478917,51.28,76706.74,0.2,0.01593,2e-05,1.50491]
[1776768482943,51.37,76694.59,0.2,0.01582,2e-05,1.49601]
[1776768487979,51.45,76695.65,0.2,0.01599,2e-05,1.50949]
[1776768493012,51.47,76699.58,0.2,0.0161,2e-05,1.5186]
[1776768498048,51.49,76698.66,0.2,0.01611,2e-05,1.51947]
[1776768503087,51.5,76700.8,0.2,0.01619,2e-05,1.52549]
[1776768508118,51.52,76708.36,0.2,0.01637,2e-05,1.54065]
[1776768510366,51.53,76731.06,0.2,0.01687,2e-05,1.58076]
[1776768516173,51.54,76729.49,0.2,0.01683,2e-05,1.57685]
[1776768521209,51.56,76735.07,0.2,0.01697,2e-05,1.5885]
[1776768526247,51.57,76743.11,0.2,0.01717,2e-05,1.60441]
[1776768531284,51.58,76742.26,0.2,0.01717,2e-05,1.60466]
[1776768536323,51.59,76750.27,0.2,0.01737,2e-05,1.6206]
[1776768541354,51.61,76744.69,0.2,0.01727,2e-05,1.61242]
[1776768546389,51.62,76747.57,0.2,0.01735,2e-05,1.61922]
[1776768549410,51.63,76737.03,0.2,0.01713,2e-05,1.60162]
[1776768554447,51.64,76729.41,0.2,0.01699,2e-05,1.59013]
[1776768558473,51.65,76718.22,0.2,0.01677,2e-05,1.57222]
[1776768563508,51.67,76709.12,0.2,0.0166,2e-05,1.55863]
[1776768564515,51.67,76729.29,0.2,0.01704,2e-05,1.59407]
[1776768566539,51.67,76740.55,0.2,0.0173,2e-05,1.6146]
[1776768571564,51.69,76751.03,0.2,0.01751,2e-05,1.63132]
[1776768576599,51.7,76758.89,0.2,0.0177,2e-05,1.64689]
[1776768581634,51.71,76756.79,0.2,0.01768,2e-05,1.64455]
[1776768588685,51.72,76756.99,0.2,0.01771,2e-05,1.64689]
[1776768593719,51.73,76756.77,0.2,0.01772,2e-05,1.64784]
[1776768598753,51.74,76754.25,0.2,0.01768,2e-05,1.64464]
[1776768602852,51.75,76767.9,0.2,0.018,2e-05,1.67032]
[1776768604828,51.75,76797.29,0.2,0.01868,2e-05,1.72481]
[1776768606842,51.76,76808.46,0.2,0.01896,2e-05,1.74707]
[1776768611877,51.77,76803.53,0.2,0.01886,2e-05,1.73927]
[1776768612670,51.77,76803.53,0.2,0.01886,2e-05,1.73927]
[1776768612680,51.77,76803.53,0.2,0.01886,2e-05,1.73927]
[1776768613890,51.77,76812.55,0.2,0.01908,2e-05,1.75641]
[1776768618925,51.77,76808.52,0.2,0.01899,2e-05,1.74926]
[1776768623965,51.78,76813.08,0.2,0.0191,2e-05,1.75833]
[1776768628999,51.78,76819.2,0.2,0.01925,2e-05,1.77026]
[1776768634033,51.78,76817.36,0.2,0.01918,2e-05,1.7634]
[1776768639073,51.78,76818.43,0.2,0.01921,2e-05,1.76587]
[1776768644119,51.79,76813.29,0.2,0.01909,2e-05,1.75654]
[1776768649152,51.79,76810.64,0.2,0.01903,2e-05,1.75195]
[1776768654187,51.79,76817.44,0.2,0.0192,2e-05,1.76523]
[1776768660228,51.8,76819.52,0.2,0.01925,2e-05,1.7696]
[1776768663407,51.8,76828.61,0.2,0.01948,2e-05,1.78713]
[1776768665269,51.8,76841.77,0.2,0.0198,2e-05,1.81244]
[1776768666276,51.8,76857.14,0.2,0.02018,2e-05,1.84226]
[1776768672049,51.79,76862.96,0.2,0.02032,3e-05,1.85331]
[1776768677351,51.79,76858.0,0.2,0.02019,2e-05,1.84316]
[1776768680373,51.79,76846.05,0.2,0.01989,2e-05,1.81981]
[1776768684401,51.79,76833.68,0.2,0.01959,2e-05,1.79603]
[1776768689437,51.79,76852.06,0.2,0.02004,2e-05,1.83157]
[1776768690698,51.79,76869.42,0.2,0.02048,3e-05,1.86556]
[1776768692460,51.78,76890.38,0.2,0.02095,3e-05,1.90175]
[1776768697633,51.77,76892.61,0.2,0.02098,3e-05,1.90426]
[1776768697735,51.77,76868.69,0.2,0.02037,3e-05,1.85661]
[1776768699510,51.77,76880.47,0.2,0.02066,3e-05,1.87971]
[1776768700517,51.77,76871.03,0.2,0.02042,3e-05,1.86095]
[1776768702531,51.76,76857.51,0.2,0.02008,2e-05,1.83432]
[1776768706559,51.76,76838.8,0.2,0.01962,2e-05,1.79807]
[1776768707565,51.76,76829.72,0.2,0.0194,2e-05,1.78074]
[1776768712605,51.77,76821.22,0.2,0.0192,2e-05,1.76497]
[1776768717637,51.77,76817.27,0.2,0.01912,2e-05,1.75799]
[1776768722672,51.78,76796.35,0.2,0.01865,2e-05,1.72089]
[1776768725695,51.79,76814.07,0.2,0.01907,2e-05,1.7545]
[1776768727710,51.79,76800.41,0.2,0.01875,2e-05,1.72918]
[1776768732744,51.8,76794.09,0.2,0.01862,2e-05,1.71826]
[1776768735765,51.8,76804.84,0.2,0.01887,2e-05,1.73875]
[1776768738786,51.8,76816.01,0.2,0.01914,2e-05,1.76011]
[1776768739883,51.8,76796.75,0.2,0.01869,2e-05,1.72412]
[1776768745835,51.81,76804.33,0.2,0.01888,2e-05,1.73907]
[1776768748857,51.81,76815.85,0.2,0.01916,2e-05,1.76111]
[1776768749866,51.81,76807.2,0.2,0.01895,2e-05,1.74493]
[1776768755056,51.81,76808.56,0.2,0.01895,2e-05,1.74432]
[1776768755156,51.81,76824.9,0.2,0.01934,2e-05,1.77531]
[1776768760962,51.82,76823.42,0.2,0.01931,2e-05,1.77294]
[1776768762966,51.82,76846.82,0.2,0.01989,2e-05,1.81795]
[1776768768000,51.82,76856.03,0.2,0.02011,2e-05,1.83579]
[1776768773039,51.82,76856.99,0.2,0.02014,2e-05,1.83753]
[1776768778074,51.82,76853.17,0.2,0.02004,2e-05,1.82991]
[1776768783109,51.82,76843.26,0.2,0.01979,2e-05,1.81063]
[1776768788147,51.82,76840.58,0.2,0.01973,2e-05,1.80548]
[1776768791169,51.82,76831.52,0.2,0.01951,2e-05,1.78814]
[1776768796204,51.82,76832.56,0.2,0.01953,2e-05,1.79024]
[1776768801239,51.82,76831.5,0.2,0.01951,2e-05,1.78836]
[1776768806276,51.82,76833.25,0.2,0.01955,2e-05,1.79187]
[1776768811310,51.82,76827.33,0.2,0.01937,2e-05,1.77702]
[1776768812316,51.82,76839.07,0.2,0.01966,2e-05,1.79951]
[1776768817351,51.82,76839.3,0.2,0.01967,2e-05,1.80001]
[1776768823135,51.82,76840.22,0.2,0.01969,2e-05,1.80182]
[1776768827422,51.82,76849.24,0.2,0.01991,2e-05,1.81921]
[1776768833207,51.82,76853.73,0.2,0.02002,2e-05,1.82776]
[1776768838242,51.82,76852.43,0.2,0.01999,2e-05,1.82507]
[1776768840519,51.82,76840.7,0.2,0.0197,2e-05,1.80237]
[1776768845553,51.82,76835.97,0.2,0.01958,2e-05,1.79339]
[1776768848312,51.82,76844.77,0.2,0.0198,2e-05,1.81037]
[1776768850591,51.82,76834.42,0.2,0.01955,2e-05,1.7905]
[1776768855624,51.82,76832.59,0.2,0.0195,2e-05,1.78719]
[1776768860659,51.82,76832.09,0.2,0.01949,2e-05,1.78642]
[1776768866701,51.82,76830.72,0.2,0.01946,2e-05,1.78407]
[1776768867775,51.82,76853.18,0.2,0.02001,2e-05,1.82737]
[1776768872806,51.82,76859.78,0.2,0.02014,2e-05,1.83625]
[1776768877778,51.82,76872.64,0.2,0.02046,3e-05,1.86121]
[1776768882813,51.82,76877.36,0.2,0.02057,3e-05,1.87006]
[1776768887848,51.82,76879.31,0.2,0.02061,3e-05,1.87341]
[1776768889863,51.81,76868.86,0.2,0.02035,3e-05,1.85265]
[1776768895907,51.81,76873.3,0.2,0.02045,3e-05,1.86095]
[1776768899935,51.81,76861.43,0.2,0.02015,2e-05,1.83738]
[1776768904969,51.81,76868.79,0.2,0.02033,3e-05,1.85152]
[1776768909219,51.81,76888.52,0.2,0.02083,3e-05,1.89024]
[1776768915043,51.8,76884.73,0.2,0.02072,3e-05,1.88184]
[1776768920077,51.8,76885.44,0.2,0.02073,3e-05,1.88264]
[1776768925112,51.79,76896.09,0.2,0.021,3e-05,1.9033]
[1776768929139,51.79,76904.75,0.2,0.02121,3e-05,1.9201]
[1776768931153,51.79,76894.34,0.2,0.0209,3e-05,1.89494]
[1776768935181,51.78,76882.71,0.2,0.02058,3e-05,1.87035]
[1776768940216,51.77,76876.45,0.2,0.02042,3e-05,1.85756]
[1776768945253,51.77,76869.23,0.2,0.02023,3e-05,1.84312]
[1776768947266,51.77,76858.79,0.2,0.01997,2e-05,1.82269]
[1776768951294,51.77,76849.92,0.2,0.01975,2e-05,1.80555]
[1776768956333,51.77,76846.42,0.2,0.01967,2e-05,1.79898]
[1776768961368,51.77,76839.8,0.2,0.01951,2e-05,1.78651]
[1776768966403,51.78,76831.03,0.2,0.0193,2e-05,1.77013]
[1776768971442,51.78,76827.41,0.2,0.01922,2e-05,1.76367]
[1776768976476,51.78,76838.29,0.2,0.01949,2e-05,1.78486]
[1776768981512,51.78,76830.4,0.2,0.0193,2e-05,1.77012]
[1776768983527,51.79,76821.17,0.2,0.01908,2e-05,1.75281]
[1776768989310,51.79,76821.76,0.2,0.01911,2e-05,1.75454]
[1776768994171,51.79,76821.04,0.2,0.01905,2e-05,1.74979]
[1776768994260,51.79,76822.17,0.2,0.01908,2e-05,1.75215]
[1776768995152,51.79,76822.17,0.2,0.01908,2e-05,1.75215]
[1776768995254,51.79,76822.17,0.2,0.01909,2e-05,1.75226]
[1776769000746,51.8,76823.32,0.2,0.01912,2e-05,1.75498]
[1776769000791,51.8,76823.43,0.2,0.01912,2e-05,1.7553]
[1776769006688,51.8,76817.61,0.2,0.01899,2e-05,1.74502]
[1776769011725,51.81,76817.89,0.2,0.01901,2e-05,1.74619]
[1776769016761,51.81,76816.12,0.2,0.01898,2e-05,1.74355]
[1776769021796,51.82,76815.13,0.2,0.01896,2e-05,1.74237]
[1776769026831,51.82,76816.84,0.2,0.01901,2e-05,1.74634]
[1776769032873,51.83,76818.25,0.2,0.01905,2e-05,1.7498]
[1776769037913,51.83,76815.75,0.2,0.019,2e-05,1.74581]
[1776769042951,51.84,76817.4,0.2,0.01905,2e-05,1.7496]
[1776769047986,51.84,76817.58,0.2,0.01907,2e-05,1.75065]
[1776769053018,51.85,76820.47,0.2,0.0191,2e-05,1.75304]
[1776769054525,51.85,76820.47,0.2,0.0191,2e-05,1.75304]
[1776769055032,51.85,76820.92,0.2,0.01912,2e-05,1.75416]
[1776769060067,51.85,76821.92,0.2,0.01915,2e-05,1.75672]
[1776769064094,51.86,76811.68,0.2,0.01892,2e-05,1.73805]
[1776769069133,51.86,76805.79,0.2,0.01879,2e-05,1.72797]
[1776769074169,51.87,76796.29,0.2,0.01858,2e-05,1.71136]
[1776769079202,51.88,76802.99,0.2,0.01875,2e-05,1.72489]
[1776769080208,51.88,76813.32,0.2,0.019,2e-05,1.74439]
[1776769085245,51.89,76812.62,0.2,0.01899,2e-05,1.74391]
[1776769091286,51.89,76819.41,0.2,0.01916,2e-05,1.75763]
[1776769096323,51.9,76816.26,0.2,0.0191,2e-05,1.75244]
[1776769101358,51.9,76812.47,0.2,0.01902,2e-05,1.74616]
[1776769106391,51.91,76815.01,0.2,0.01909,2e-05,1.75177]
[1776769111426,51.91,76821.87,0.2,0.01923,2e-05,1.7618]
[1776769116460,51.92,76820.55,0.2,0.0192,2e-05,1.76011]
[1776769121503,51.92,76822.25,0.2,0.01926,2e-05,1.76415]
[1776769126532,51.93,76823.77,0.2,0.0193,2e-05,1.76782]
[1776769130935,51.93,76822.62,0.2,0.01928,2e-05,1.76628]
[1776769131567,51.94,76822.54,0.2,0.01928,2e-05,1.7663]
[1776769136601,51.94,76821.8,0.2,0.01928,2e-05,1.76572]
[1776769137294,51.94,76821.8,0.2,0.01928,2e-05,1.76572]
[1776769137611,51.94,76821.37,0.2,0.01927,2e-05,1.76507]
[1776769142646,51.95,76821.99,0.2,0.01929,2e-05,1.76709]
[1776769145073,51.95,76822.1,0.2,0.0193,2e-05,1.76763]
[1776769145098,51.95,76821.63,0.2,0.01929,2e-05,1.76691]
[1776769151708,51.96,76822.05,0.2,0.01931,2e-05,1.76871]
[1776769156742,51.96,76814.09,0.2,0.01914,2e-05,1.75458]
[1776769161782,51.97,76812.79,0.2,0.01912,2e-05,1.75324]
[1776769166813,51.98,76810.3,0.2,0.01907,2e-05,1.74951]
[1776769171848,51.99,76808.29,0.2,0.019,2e-05,1.74299]
[1776769176882,51.99,76807.85,0.2,0.019,2e-05,1.74315]
[1776769181916,52.0,76806.59,0.2,0.01898,2e-05,1.74179]
[1776769186952,52.01,76807.93,0.2,0.01903,2e-05,1.74527]
[1776769191987,52.01,76804.74,0.2,0.01896,2e-05,1.74029]
[1776769197022,52.02,76800.38,0.2,0.01887,2e-05,1.7332]
[1776769202058,52.03,76805.98,0.2,0.01902,2e-05,1.74471]
[1776769207092,52.03,76808.62,0.2,0.01909,2e-05,1.75053]
[1776769211121,52.04,76798.17,0.2,0.01886,2e-05,1.73175]
[1776769216156,52.04,76796.83,0.2,0.01884,2e-05,1.73029]
[1776769217427,52.05,76781.09,0.2,0.01847,2e-05,1.7014]
[1776769219185,52.07,76759.29,0.2,0.01802,2e-05,1.66507]
[1776769224219,52.1,76758.36,0.2,0.01805,2e-05,1.66775]
[1776769229254,52.11,76753.77,0.2,0.01797,2e-05,1.66096]
[1776769234289,52.12,76753.97,0.2,0.01795,2e-05,1.65922]
[1776769239325,52.13,76750.0,0.2,0.01788,2e-05,1.65359]
[1776769244364,52.14,76755.95,0.2,0.01804,2e-05,1.66578]
[1776769249397,52.15,76751.53,0.2,0.01795,2e-05,1.65923]
[1776769254431,52.16,76748.89,0.2,0.01791,2e-05,1.65593]
[1776769256444,52.17,76762.77,0.2,0.01823,2e-05,1.68156]
[1776769261480,52.17,76764.87,0.2,0.0183,2e-05,1.68655]
[1776769263493,52.18,76754.61,0.2,0.01807,2e-05,1.66842]
[1776769268539,52.19,76751.8,0.2,0.01802,2e-05,1.66464]
[1776769273571,52.2,76742.71,0.2,0.01783,2e-05,1.64969]
[1776769277604,52.2,76732.57,0.2,0.01762,2e-05,1.63276]
[1776769282635,52.22,76731.25,0.2,0.01761,2e-05,1.63199]
[1776769287671,52.23,76736.96,0.2,0.01776,2e-05,1.64366]
[1776769292704,52.24,76729.11,0.2,0.01757,2e-05,1.62763]
[1776769293671,52.24,76729.11,0.2,0.01757,2e-05,1.62763]
[1776769293726,52.24,76720.11,0.2,0.01737,2e-05,1.61207]
[1776769297741,52.25,76729.23,0.2,0.01759,2e-05,1.6295]
[1776769302774,52.26,76732.11,0.2,0.01767,2e-05,1.63615]
[1776769307811,52.27,76732.98,0.2,0.01771,2e-05,1.63912]
[1776769312845,52.28,76728.79,0.2,0.01764,2e-05,1.63307]
[1776769317883,52.29,76722.4,0.2,0.01751,2e-05,1.62317]
[1776769323922,52.3,76720.2,0.2,0.01749,2e-05,1.621]
[1776769328958,52.31,76729.94,0.2,0.01772,2e-05,1.63962]
[1776769330724,52.32,76750.8,0.2,0.01819,2e-05,1.67748]
[1776769332741,52.32,76741.95,0.2,0.018,2e-05,1.66192]
[1776769338023,52.33,76748.08,0.2,0.01815,2e-05,1.67421]
[1776769343058,52.33,76744.7,0.2,0.01809,2e-05,1.66911]
[1776769348093,52.34,76745.68,0.2,0.01812,2e-05,1.67185]
[1776769350108,52.34,76756.47,0.2,0.01837,2e-05,1.69176]
[1776769355142,52.35,76752.68,0.2,0.01826,2e-05,1.68216]
[1776769360177,52.36,76753.15,0.2,0.01828,2e-05,1.68395]
[1776769363198,52.36,76739.74,0.2,0.01799,2e-05,1.66036]
[1776769368235,52.37,76729.53,0.2,0.01777,2e-05,1.64324]
[1776769371262,52.37,76717.9,0.2,0.01752,2e-05,1.62316]
[1776769372269,52.38,76705.75,0.2,0.01726,2e-05,1.60245]
[1776769377306,52.39,76703.94,0.2,0.01724,2e-05,1.60087]
[1776769379320,52.39,76714.23,0.2,0.01748,2e-05,1.61948]
[1776769384353,52.4,76719.32,0.2,0.01761,2e-05,1.62975]
[1776769389388,52.41,76716.53,0.2,0.01756,2e-05,1.62611]
[1776769394423,52.42,76712.09,0.2,0.01748,2e-05,1.61959]
[1776769399458,52.43,76718.5,0.2,0.01764,2e-05,1.6322]
[1776769404494,52.44,76709.74,0.2,0.01746,2e-05,1.61802]
[1776769406507,52.44,76695.24,0.2,0.01715,2e-05,1.59324]
[1776769411545,52.45,76698.71,0.2,0.01721,2e-05,1.59724]
[1776769416578,52.46,76697.14,0.2,0.01719,2e-05,1.59599]
[1776769421614,52.48,76690.08,0.2,0.01706,2e-05,1.58527]
[1776769423627,52.48,76699.01,0.2,0.01726,2e-05,1.60139]
[1776769428661,52.49,76706.98,0.2,0.01745,2e-05,1.61676]
[1776769434703,52.5,76703.97,0.2,0.01741,2e-05,1.61308]
[1776769439742,52.51,76704.41,0.2,0.01743,2e-05,1.61515]
[1776769441755,52.51,76691.25,0.2,0.01715,2e-05,1.59277]
[1776769446788,52.53,76690.37,0.2,0.01715,2e-05,1.59274]
[1776769451827,52.54,76690.75,0.2,0.01718,2e-05,1.59489]
[1776769453838,52.54,76679.78,0.2,0.01695,2e-05,1.57656]
[1776769458873,52.55,76682.18,0.2,0.01702,2e-05,1.58232]
[1776769463914,52.56,76684.45,0.2,0.01709,2e-05,1.58782]
[1776769468949,52.58,76696.04,0.2,0.01736,2e-05,1.60951]
[1776769473983,52.59,76698.13,0.2,0.01739,2e-05,1.61103]
[1776769479025,52.6,76704.74,0.2,0.01755,2e-05,1.624]
[1776769484059,52.61,76709.77,0.2,0.01768,2e-05,1.63411]
[1776769489097,52.6,76714.13,0.2,0.01776,2e-05,1.64051]
[1776769494133,52.6,76711.74,0.2,0.01771,2e-05,1.63638]
[1776769499166,52.6,76713.31,0.2,0.01775,2e-05,1.63964]
[1776769504202,52.61,76714.81,0.2,0.01779,2e-05,1.64331]
[1776769510244,52.62,76715.62,0.2,0.01783,2e-05,1.64648]
[1776769515279,52.63,76714.44,0.2,0.01782,2e-05,1.64563]
[1776769519736,52.63,76714.31,0.2,0.01783,2e-05,1.64615]
[1776769519754,52.64,76713.9,0.2,0.01783,2e-05,1.64567]
[1776769520696,52.64,76713.9,0.2,0.01783,2e-05,1.64567]
[1776769520797,52.64,76713.85,0.2,0.01783,2e-05,1.64583]
[1776769526358,52.65,76711.01,0.2,0.01778,2e-05,1.6423]
[1776769531391,52.66,76711.67,0.2,0.01778,2e-05,1.64115]
[1776769536425,52.67,76708.75,0.2,0.01773,2e-05,1.63726]
[1776769541461,52.68,76702.5,0.2,0.01761,2e-05,1.62758]
[1776769542280,52.68,76702.5,0.2,0.01761,2e-05,1.62758]
[1776769542468,52.68,76692.93,0.2,0.0174,2e-05,1.61113]
[1776769547503,52.67,76689.2,0.2,0.01731,2e-05,1.60368]
[1776769552115,52.67,76689.8,0.2,0.01731,2e-05,1.60415]
[1776769552125,52.67,76690.15,0.2,0.01732,2e-05,1.60457]
[1776769553073,52.67,76690.15,0.2,0.01732,2e-05,1.60457]
[1776769553174,52.66,76690.26,0.2,0.01732,2e-05,1.60457]
[1776769554730,52.66,76690.37,0.2,0.01732,2e-05,1.60457]
[1776769554831,52.66,76696.47,0.2,0.01745,2e-05,1.615]
[1776769560594,52.65,76698.53,0.2,0.01748,2e-05,1.61732]
[1776769566639,52.64,76699.83,0.2,0.01749,2e-05,1.61825]
[1776769571670,52.63,76698.28,0.2,0.01744,2e-05,1.61442]
[1776769575700,52.63,76711.67,0.2,0.01772,2e-05,1.63703]
[1776769580734,52.62,76708.84,0.2,0.01765,2e-05,1.63074]
[1776769585769,52.61,76701.0,0.2,0.01746,2e-05,1.61582]
[1776769587783,52.61,76712.41,0.2,0.0177,2e-05,1.63542]
[1776769592819,52.6,76711.82,0.2,0.01764,2e-05,1.62955]
[1776769597854,52.59,76709.85,0.2,0.01758,2e-05,1.62493]
[1776769601882,52.59,76721.14,0.2,0.01782,2e-05,1.64442]
[1776769606920,52.59,76718.91,0.2,0.01778,2e-05,1.64112]
[1776769611953,52.58,76718.03,0.2,0.01775,2e-05,1.63872]
[1776769616993,52.59,76717.5,0.2,0.01774,2e-05,1.63797]
[1776769619008,52.59,76727.76,0.2,0.01797,2e-05,1.65619]
[1776769624042,52.58,76720.39,0.2,0.0178,2e-05,1.64214]
[1776769629077,52.57,76717.84,0.2,0.01772,2e-05,1.63626]
[1776769634113,52.56,76720.13,0.2,0.01775,2e-05,1.63896]
[1776769639362,52.55,76716.64,0.2,0.01767,2e-05,1.63197]
[1776769640156,52.55,76716.53,0.2,0.01765,2e-05,1.631]
[1776769645189,52.54,76721.79,0.2,0.01775,2e-05,1.63898]
[1776769650225,52.53,76722.61,0.2,0.01776,2e-05,1.63908]
[1776769654253,52.52,76715.72,0.2,0.01755,2e-05,1.6223]
[1776769657275,52.52,76705.59,0.2,0.01732,2e-05,1.60386]
[1776769662311,52.51,76718.62,0.2,0.01759,2e-05,1.62563]
[1776769667343,52.5,76721.85,0.2,0.01765,2e-05,1.63005]
[1776769672379,52.49,76717.45,0.2,0.01753,2e-05,1.62078]
[1776769677414,52.48,76725.68,0.2,0.0177,2e-05,1.63402]
[1776769682452,52.47,76727.26,0.2,0.01772,2e-05,1.63554]
[1776769687484,52.46,76728.61,0.2,0.01773,2e-05,1.63668]
[1776769692519,52.45,76732.62,0.2,0.01781,2e-05,1.64253]
[1776769697555,52.44,76733.13,0.2,0.0178,2e-05,1.64217]
[1776769702590,52.43,76733.6,0.2,0.0178,2e-05,1.64176]
[1776769710436,52.42,76733.9,0.2,0.01778,2e-05,1.64033]
[1776769715681,52.41,76733.9,0.2,0.01772,2e-05,1.63554]
[1776769718702,52.41,76724.76,0.2,0.01751,2e-05,1.61878]
[1776769723737,52.4,76726.32,0.2,0.01754,2e-05,1.62054]
[1776769728772,52.39,76727.35,0.2,0.01755,2e-05,1.62137]
[1776769733807,52.39,76728.43,0.2,0.01756,2e-05,1.6223]
[1776769739850,52.38,76729.65,0.2,0.01757,2e-05,1.62328]
[1776769744884,52.37,76728.88,0.2,0.01754,2e-05,1.62096]
[1776769749919,52.36,76719.89,0.2,0.01733,2e-05,1.60426]
[1776769756969,52.36,76718.15,0.2,0.01728,2e-05,1.60008]
[1776769762004,52.35,76717.92,0.2,0.01726,2e-05,1.59886]
[1776769762800,52.35,76717.92,0.2,0.01726,2e-05,1.59886]
[1776769763010,52.35,76717.17,0.2,0.01725,2e-05,1.59739]
[1776769767797,52.34,76715.84,0.2,0.01721,2e-05,1.59442]
[1776769768045,52.34,76715.66,0.2,0.0172,2e-05,1.59395]
[1776769770271,52.34,76715.39,0.2,0.01719,2e-05,1.59332]
[1776769770356,52.34,76677.95,0.2,0.01639,2e-05,1.52899]
[1776769771870,52.34,76680.09,0.2,0.01641,2e-05,1.5296]
[1776769772094,52.34,76679.69,0.2,0.0164,2e-05,1.52888]
[1776769773104,52.34,76653.39,0.2,0.01586,2e-05,1.485]
[1776769775119,52.34,76669.54,0.2,0.01619,2e-05,1.51182]
[1776769776126,52.34,76659.31,0.2,0.01598,2e-05,1.49476]
[1776769778245,52.34,76669.63,0.2,0.01619,2e-05,1.51197]
[1776769784200,52.34,76669.16,0.2,0.01618,2e-05,1.51105]
[1776769785207,52.34,76654.49,0.2,0.01588,2e-05,1.48665]
[1776769786214,52.34,76644.44,0.2,0.01568,2e-05,1.47015]
[1776769791296,52.34,76641.78,0.2,0.01563,2e-05,1.46601]
[1776769791376,52.34,76655.72,0.2,0.01591,2e-05,1.48896]
[1776769793264,52.34,76669.55,0.2,0.01619,2e-05,1.51201]
[1776769798301,52.34,76668.83,0.2,0.01618,2e-05,1.51065]
[1776769803335,52.34,76677.63,0.2,0.01636,2e-05,1.52524]
[1776769807370,52.34,76665.91,0.2,0.01611,2e-05,1.50546]
[1776769808373,52.34,76636.17,0.2,0.01551,2e-05,1.45649]
[1776769813414,52.34,76622.53,0.2,0.01524,2e-05,1.43488]
[1776769814422,52.35,76604.5,0.2,0.0149,2e-05,1.40626]
[1776769819458,52.39,76605.57,0.2,0.01499,2e-05,1.414]
[1776769824494,52.42,76600.79,0.2,0.01494,2e-05,1.40994]
[1776769829527,52.43,76596.92,0.2,0.01488,2e-05,1.40455]
[1776769834566,52.43,76595.8,0.2,0.01483,2e-05,1.40033]
[1776769839603,52.44,76596.59,0.2,0.01486,2e-05,1.40239]
[1776769845179,52.44,76596.91,0.2,0.01487,2e-05,1.40347]
[1776769851448,52.45,76591.57,0.2,0.01478,2e-05,1.39622]
[1776769855091,52.46,76551.5,0.2,0.01404,2e-05,1.33487]
[1776769857725,52.48,76536.61,0.2,0.01381,2e-05,1.31592]
[1776769862761,52.49,76539.31,0.2,0.01387,2e-05,1.32108]
[1776769867795,52.5,76528.3,0.2,0.01369,2e-05,1.30569]
[1776769871826,52.5,76516.39,0.2,0.01348,2e-05,1.28806]
[1776769874854,52.5,76497.42,0.2,0.01315,2e-05,1.26038]
[1776769876867,52.5,76486.53,0.2,0.01296,2e-05,1.2447]
[1776769880905,52.5,76473.5,0.2,0.01274,2e-05,1.22615]
[1776769885940,52.5,76483.73,0.2,0.01291,2e-05,1.2407]
[1776769890974,52.5,76489.89,0.2,0.01302,2e-05,1.24952]
[1776769892989,52.5,76510.13,0.2,0.01334,2e-05,1.27582]
[1776769895003,52.53,76527.09,0.2,0.01368,2e-05,1.3041]
[1776769899585,52.53,76512.94,0.2,0.01342,2e-05,1.2832]
[1776769899934,52.53,76512.94,0.2,0.01342,2e-05,1.2832]
[1776769900408,52.53,76512.94,0.2,0.01342,2e-05,1.2832]
[1776769900542,52.53,76465.53,0.2,0.01261,2e-05,1.21512]
[1776769901680,52.53,76465.53,0.2,0.01261,2e-05,1.21512]
[1776769902099,52.53,76397.27,0.2,0.01152,2e-05,1.12216]
[1776769906540,52.53,76407.93,0.2,0.01168,2e-05,1.13629]
[1776769908133,52.53,76422.87,0.2,0.01192,2e-05,1.15633]
[1776769911154,52.53,76413.8,0.2,0.01178,2e-05,1.14413]
[1776769916189,52.53,76417.04,0.2,0.01183,2e-05,1.14848]
[1776769921225,52.53,76419.45,0.2,0.01186,2e-05,1.15172]
[1776769926259,52.53,76420.4,0.2,0.01188,2e-05,1.153]
[1776769931293,52.53,76422.06,0.2,0.01191,2e-05,1.15524]
[1776769936328,52.53,76415.56,0.2,0.0118,2e-05,1.14649]
[1776769941375,52.53,76416.77,0.2,0.01182,2e-05,1.14811]
[1776769943391,52.53,76407.21,0.2,0.01167,2e-05,1.13533]
[1776769948443,52.53,76398.64,0.2,0.01154,2e-05,1.12397]
[1776769950552,52.53,76374.6,0.2,0.01117,2e-05,1.09257]
[1776769956490,52.53,76377.09,0.2,0.01118,2e-05,1.09304]
[1776769961526,52.53,76374.33,0.2,0.01114,1e-05,1.08948]
[1776769962533,52.53,76360.81,0.2,0.01094,1e-05,1.07217]
[1776769967566,52.53,76374.01,0.2,0.01114,1e-05,1.08907]
[1776769972602,52.53,76367.71,0.2,0.01104,1e-05,1.08098]
[1776769977637,52.53,76375.22,0.2,0.01116,2e-05,1.09063]
[1776769982672,52.53,76369.75,0.2,0.01107,1e-05,1.08359]
[1776769987707,52.53,76378.08,0.2,0.0112,2e-05,1.09432]
[1776769989721,52.53,76389.16,0.2,0.01137,2e-05,1.10872]
[1776769990729,52.53,76400.46,0.2,0.01154,2e-05,1.12357]
[1776769992742,52.53,76416.12,0.2,0.01178,2e-05,1.1444]
[1776769997779,52.53,76417.82,0.2,0.01181,2e-05,1.14668]
[1776770002812,52.53,76419.48,0.2,0.01184,2e-05,1.14891]
[1776770006255,52.53,76410.35,0.2,0.01169,2e-05,1.13669]
[1776770012654,52.53,76405.72,0.2,0.01159,2e-05,1.12772]
[1776770018925,52.53,76401.35,0.2,0.01153,2e-05,1.12194]
[1776770020142,52.53,76401.35,0.2,0.01153,2e-05,1.12194]
[1776770020237,52.53,76397.5,0.2,0.01147,2e-05,1.11687]
[1776770022724,52.53,76386.41,0.2,0.0113,2e-05,1.10236]
[1776770028075,52.53,76378.91,0.2,0.01118,2e-05,1.09264]
[1776770028149,52.53,76380.67,0.2,0.01121,2e-05,1.09492]
[1776770031009,52.53,76391.68,0.2,0.01138,2e-05,1.10924]
[1776770035038,52.53,76404.96,0.2,0.01158,2e-05,1.12671]
[1776770036046,52.53,76414.65,0.2,0.01173,2e-05,1.1396]
[1776770041089,52.53,76413.66,0.2,0.01172,2e-05,1.13828]
[1776770046117,52.53,76410.35,0.2,0.01167,2e-05,1.13387]
[1776770049567,52.53,76438.53,0.2,0.01211,2e-05,1.17187]
[1776770055179,52.53,76447.51,0.2,0.01226,2e-05,1.18418]
[1776770060217,52.55,76447.1,0.2,0.01228,2e-05,1.18593]
[1776770062986,52.56,76448.56,0.2,0.01231,2e-05,1.18886]
[1776770063236,52.56,76451.76,0.2,0.01237,2e-05,1.19375]
[1776770064093,52.56,76451.76,0.2,0.01237,2e-05,1.19375]
[1776770064247,52.56,76447.89,0.2,0.01231,2e-05,1.18884]
[1776770069279,52.56,76443.3,0.2,0.01224,2e-05,1.18252]
[1776770074314,52.56,76447.88,0.2,0.01228,2e-05,1.18592]
[1776770076764,52.56,76447.55,0.2,0.01228,2e-05,1.18546]
[1776770076778,52.56,76447.38,0.2,0.01228,2e-05,1.18523]
[1776770077369,52.56,76447.38,0.2,0.01228,2e-05,1.18523]
[1776770077377,52.56,76446.92,0.2,0.01227,2e-05,1.1846]
[1776770082370,52.58,76436.23,0.2,0.01212,2e-05,1.1718]
[1776770087405,52.6,76438.96,0.2,0.0122,2e-05,1.17839]
[1776770092440,52.63,76449.39,0.2,0.01239,2e-05,1.19511]
[1776770095827,52.64,76417.09,0.2,0.01189,2e-05,1.15246]
[1776770099489,52.64,76420.26,0.2,0.01195,2e-05,1.15725]
[1776770104525,52.64,76427.79,0.2,0.01207,2e-05,1.16746]
[1776770109559,52.66,76403.86,0.2,0.01171,2e-05,1.13674]
[1776770112329,52.66,76398.6,0.2,0.01162,2e-05,1.12976]
[1776770112584,52.66,76401.99,0.2,0.01168,2e-05,1.13425]
[1776770113587,52.66,76393.32,0.2,0.01154,2e-05,1.12278]
[1776770118625,52.66,76394.41,0.2,0.01156,2e-05,1.12422]
[1776770119005,52.66,76394.41,0.2,0.01156,2e-05,1.12422]
[1776770119635,52.66,76393.77,0.2,0.01155,2e-05,1.12337]
[1776770121943,52.66,76392.79,0.2,0.01153,2e-05,1.12208]
[1776770122653,52.66,76370.55,0.2,0.0112,2e-05,1.0931]
[1776770123661,52.66,76361.94,0.2,0.01107,1e-05,1.08204]
[1776770125874,52.66,76361.72,0.2,0.01106,1e-05,1.08175]
[1776770125879,52.66,76362.43,0.2,0.01107,1e-05,1.08266]
[1776770131717,52.66,76364.44,0.2,0.01108,1e-05,1.0825]
[1776770136752,52.66,76362.44,0.2,0.01105,1e-05,1.07994]
[1776770141786,52.66,76360.11,0.2,0.01101,1e-05,1.07697]
[1776770146821,52.66,76364.36,0.2,0.01108,1e-05,1.0824]
[1776770151856,52.66,76372.33,0.2,0.0112,2e-05,1.09264]
[1776770154877,52.66,76382.62,0.2,0.01135,2e-05,1.10597]
[1776770155177,52.66,76382.62,0.2,0.01135,2e-05,1.10597]
[1776770156693,52.66,76384.63,0.2,0.01138,2e-05,1.10859]
[1776770161927,52.67,76390.88,0.2,0.0115,2e-05,1.11877]
[1776770162360,52.67,76390.88,0.2,0.0115,2e-05,1.11877]
[1776770162775,52.67,76390.88,0.2,0.0115,2e-05,1.11877]
[1776770163940,52.69,76408.03,0.2,0.01178,2e-05,1.14283]
[1776770165536,52.69,76410.0,0.2,0.01182,2e-05,1.14614]
[1776770165955,52.7,76409.47,0.2,0.01182,2e-05,1.14611]
[1776770170989,52.73,76404.73,0.2,0.01179,2e-05,1.14314]
[1776770176024,52.76,76403.81,0.2,0.01181,2e-05,1.14528]
[1776770181059,52.79,76406.37,0.2,0.01189,2e-05,1.15208]
[1776770183305,52.79,76403.95,0.2,0.01186,2e-05,1.14951]
[1776770183865,52.81,76403.8,0.2,0.01188,2e-05,1.15066]
[1776770189116,52.84,76414.26,0.2,0.01208,2e-05,1.16816]
[1776770194150,52.87,76411.82,0.2,0.01206,2e-05,1.16537]
[1776770195110,52.87,76411.82,0.2,0.01206,2e-05,1.16537]
[1776770195157,52.87,76412.4,0.2,0.01207,2e-05,1.16684]
[1776770200108,52.9,76418.9,0.2,0.01221,2e-05,1.1784]
[1776770200207,52.9,76420.62,0.2,0.01225,2e-05,1.18144]
[1776770202136,52.91,76420.72,0.2,0.01226,2e-05,1.18226]
[1776770202207,52.91,76423.78,0.2,0.01231,2e-05,1.18714]
[1776770207241,52.94,76429.64,0.2,0.01245,2e-05,1.19865]
[1776770212276,52.97,76436.16,0.2,0.0126,2e-05,1.21116]
[1776770217311,53.0,76435.73,0.2,0.01263,2e-05,1.21403]
[1776770222346,53.03,76438.76,0.2,0.01273,2e-05,1.22175]
[1776770227390,53.06,76433.39,0.2,0.01268,2e-05,1.21772]
[1776770232424,53.09,76433.89,0.2,0.01273,2e-05,1.2219]
[1776770236679,53.11,76438.06,0.2,0.01282,2e-05,1.22984]
[1776770236778,53.12,76439.19,0.2,0.01286,2e-05,1.23283]
[1776770237612,53.12,76439.19,0.2,0.01286,2e-05,1.23283]
[1776770237638,53.13,76438.96,0.2,0.01287,2e-05,1.23321]
[1776770243507,53.16,76439.48,0.2,0.01292,2e-05,1.23744]
[1776770248536,53.19,76435.31,0.2,0.01289,2e-05,1.23507]
[1776770253574,53.23,76436.82,0.2,0.01293,2e-05,1.2384]
[1776770258606,53.26,76443.04,0.2,0.01308,2e-05,1.25072]
[1776770260657,53.26,76463.05,0.2,0.01343,2e-05,1.28014]
[1776770266662,53.3,76461.99,0.2,0.01348,2e-05,1.28361]
[1776770271046,53.33,76476.18,0.2,0.01376,2e-05,1.3072]
[1776770276733,53.36,76481.1,0.2,0.0139,2e-05,1.3187]
[1776770281772,53.39,76489.21,0.2,0.01409,2e-05,1.3342]
[1776770286816,53.42,76487.35,0.2,0.0141,2e-05,1.33484]
[1776770291847,53.45,76493.3,0.2,0.01425,2e-05,1.34711]
[1776770296882,53.47,76488.61,0.2,0.0142,2e-05,1.34339]
[1776770301917,53.5,76491.51,0.2,0.0143,2e-05,1.35102]
[1776770306952,53.53,76502.37,0.2,0.01453,2e-05,1.37059]
[1776770308966,53.54,76511.28,0.2,0.01471,2e-05,1.38538]
[1776770312006,53.55,76504.71,0.2,0.01458,2e-05,1.37391]
[1776770314003,53.56,76517.8,0.2,0.01484,2e-05,1.39514]
[1776770319038,53.58,76524.61,0.2,0.015,2e-05,1.40855]
[1776770324073,53.61,76517.34,0.2,0.0149,2e-05,1.40018]
[1776770329109,53.63,76524.32,0.2,0.01507,2e-05,1.41388]
[1776770334145,53.65,76524.06,0.2,0.0151,2e-05,1.41628]
[1776770339180,53.82,76524.8,0.2,0.01539,2e-05,1.43939]
[1776770344989,53.89,76520.59,0.2,0.0154,2e-05,1.44041]
[1776770350312,53.9,76520.78,0.2,0.01543,2e-05,1.44274]
[1776770350360,53.91,76520.29,0.2,0.01543,2e-05,1.44248]
[1776770356298,53.93,76521.77,0.2,0.01549,2e-05,1.44782]
[1776770359372,53.94,76522.68,0.2,0.01552,2e-05,1.45025]
[1776770359464,53.94,76522.61,0.2,0.01553,2e-05,1.45063]
[1776770365131,53.96,76527.31,0.2,0.01566,2e-05,1.46101]
[1776770370402,54.14,76533.76,0.2,0.01606,2e-05,1.49341]
[1776770375437,54.29,76536.48,0.2,0.01632,2e-05,1.51387]
[1776770377451,54.32,76527.4,0.2,0.01619,2e-05,1.50322]
[1776770382486,54.34,76526.75,0.2,0.0162,2e-05,1.50414]
[1776770387520,54.35,76529.49,0.2,0.01628,2e-05,1.51047]
[1776770392557,54.37,76528.11,0.2,0.01628,2e-05,1.51013]
[1776770398599,54.38,76530.29,0.2,0.01635,2e-05,1.5159]
[1776770400613,54.39,76540.42,0.2,0.01657,2e-05,1.53312]
[1776770405648,54.45,76529.76,0.2,0.01645,2e-05,1.52342]
[1776770410531,54.46,76525.75,0.2,0.01638,2e-05,1.51837]
[1776770410689,54.46,76526.0,0.2,0.01639,2e-05,1.51914]
[1776770411690,54.46,76540.96,0.2,0.0167,2e-05,1.54392]
[1776770413987,54.47,76548.99,0.2,0.01687,2e-05,1.55748]
[1776770414083,54.47,76548.03,0.2,0.01686,2e-05,1.55649]
[1776770419565,54.48,76550.42,0.2,0.01692,2e-05,1.56165]
[1776770419751,54.48,76551.85,0.2,0.01696,2e-05,1.56431]
[1776770421764,54.49,76565.65,0.2,0.01725,2e-05,1.58788]
[1776770426802,54.5,76557.79,0.2,0.0171,2e-05,1.57596]
[1776770431840,54.51,76554.35,0.2,0.01701,2e-05,1.56802]
[1776770436876,54.52,76552.35,0.2,0.01699,2e-05,1.5663]
[1776770441910,54.53,76552.74,0.2,0.01702,2e-05,1.56828]
[1776770446945,54.54,76551.11,0.2,0.017,2e-05,1.56689]
[1776770451984,54.55,76552.39,0.2,0.01704,2e-05,1.57031]
[1776770459265,54.56,76551.5,0.2,0.01703,2e-05,1.5696]
[1776770460143,54.56,76551.5,0.2,0.01703,2e-05,1.5696]
[1776770460979,54.56,76550.36,0.2,0.01703,2e-05,1.56896]
[1776770461032,54.57,76550.36,0.2,0.01703,2e-05,1.56921]
[1776770461563,54.57,76550.36,0.2,0.01703,2e-05,1.56921]
[1776770461963,54.57,76550.36,0.2,0.01703,2e-05,1.56921]
[1776770463141,54.57,76556.57,0.2,0.01716,2e-05,1.5798]
[1776770463242,54.57,76558.18,0.2,0.0172,2e-05,1.58272]
[1776770469103,54.58,76570.01,0.2,0.01746,2e-05,1.60388]
[1776770470108,54.58,76579.03,0.2,0.01766,2e-05,1.61933]
[1776770474136,54.59,76569.97,0.2,0.01748,2e-05,1.6047]
[1776770475835,54.59,76568.11,0.2,0.01744,2e-05,1.60176]
[1776770476150,54.59,76565.82,0.2,0.01739,2e-05,1.5981]
[1776770476415,54.59,76565.82,0.2,0.01739,2e-05,1.5981]
[1776770477310,54.59,76565.82,0.2,0.01739,2e-05,1.5981]
[1776770477159,54.59,76562.31,0.2,0.01732,2e-05,1.59242]
[1776770478221,54.59,76562.31,0.2,0.01732,2e-05,1.59242]
[1776770484206,54.6,76559.88,0.2,0.01729,2e-05,1.58995]
[1776770489242,54.61,76560.3,0.2,0.01731,2e-05,1.59175]
[1776770494276,54.62,76560.49,0.2,0.01729,2e-05,1.58961]
[1776770501327,54.63,76577.27,0.2,0.01767,2e-05,1.6195]
[1776770503341,54.63,76586.5,0.2,0.01787,2e-05,1.63564]
[1776770508374,54.64,76594.31,0.2,0.01805,2e-05,1.64971]
[1776770513410,54.64,76595.14,0.2,0.01808,2e-05,1.65179]
[1776770518446,54.65,76595.94,0.2,0.01811,2e-05,1.65381]
[1776770524492,54.65,76596.93,0.2,0.01814,2e-05,1.65627]
[1776770529523,54.66,76593.46,0.2,0.01807,2e-05,1.65089]
[1776770532544,54.66,76583.82,0.2,0.01786,2e-05,1.63475]
[1776770536330,54.67,76575.12,0.2,0.01768,2e-05,1.62058]
[1776770537579,54.67,76564.31,0.2,0.01746,2e-05,1.60246]
[1776770541985,54.67,76569.47,0.2,0.01757,2e-05,1.6118]
[1776770542040,54.68,76571.11,0.2,0.01761,2e-05,1.61494]
[1776770547648,54.68,76568.29,0.2,0.01757,2e-05,1.61108]
[1776770554699,54.69,76565.8,0.2,0.01749,2e-05,1.60453]
[1776770559733,54.7,76561.55,0.2,0.01741,2e-05,1.59826]
[1776770564772,54.71,76559.37,0.2,0.01738,2e-05,1.59549]
[1776770569807,54.71,76556.91,0.2,0.01734,2e-05,1.59224]
[1776770574842,54.72,76555.89,0.2,0.01733,2e-05,1.59144]
[1776770577987,54.72,76563.79,0.2,0.0175,2e-05,1.60506]
[1776770578067,54.72,76567.05,0.2,0.01757,2e-05,1.61088]
[1776770582900,54.73,76589.35,0.2,0.01806,2e-05,1.64949]
[1776770584406,54.73,76589.35,0.2,0.01806,2e-05,1.64949]
[1776770584911,54.73,76591.44,0.2,0.01811,2e-05,1.65327]
[1776770590204,54.73,76594.96,0.2,0.01819,2e-05,1.65976]
[1776770590300,54.73,76595.37,0.2,0.0182,2e-05,1.66054]
[1776770595992,54.74,76594.69,0.2,0.01819,2e-05,1.65986]
[1776770600021,54.74,76604.87,0.2,0.01842,2e-05,1.67777]
[1776770601027,54.74,76615.71,0.2,0.01866,2e-05,1.69681]
[1776770602425,54.74,76630.39,0.2,0.01899,2e-05,1.72281]
[1776770608074,54.74,76633.69,0.2,0.01907,2e-05,1.72856]
[1776770613111,54.74,76637.36,0.2,0.01911,2e-05,1.73112]
[1776770618403,54.74,76638.53,0.2,0.01913,2e-05,1.73306]
[1776770618415,54.74,76649.94,0.2,0.0194,2e-05,1.75355]
[1776770620174,54.74,76659.62,0.2,0.01962,2e-05,1.77102]
[1776770625215,54.73,76671.17,0.2,0.01988,2e-05,1.79122]
[1776770630244,54.72,76675.13,0.2,0.01997,2e-05,1.79765]
[1776770635279,54.72,76669.42,0.2,0.01982,2e-05,1.78644]
[1776770640315,54.71,76670.67,0.2,0.01984,2e-05,1.788]
[1776770644343,54.71,76681.52,0.2,0.02009,2e-05,1.80734]
[1776770647364,54.69,76690.04,0.2,0.02026,2e-05,1.82074]
[1776770652400,54.69,76690.89,0.2,0.02027,2e-05,1.82137]
[1776770657435,54.68,76693.98,0.2,0.02033,2e-05,1.82613]
[1776770659448,54.66,76706.94,0.2,0.02061,2e-05,1.84779]
[1776770663505,54.65,76735.08,0.2,0.0213,3e-05,1.90019]
[1776770668514,54.56,76727.07,0.2,0.02093,2e-05,1.87195]
[1776770670527,54.53,76717.86,0.2,0.02064,2e-05,1.8498]
[1776770674558,54.49,76706.66,0.2,0.02024,2e-05,1.81899]
[1776770677337,54.47,76694.59,0.2,0.01992,2e-05,1.79367]
[1776770682616,54.46,76695.61,0.2,0.01993,2e-05,1.79494]
[1776770687648,54.46,76695.41,0.2,0.01992,2e-05,1.79398]
[1776770692684,54.45,76696.78,0.2,0.01995,2e-05,1.79593]
[1776770697478,54.45,76707.41,0.2,0.02019,2e-05,1.815]
[1776770702755,54.45,76705.64,0.2,0.02014,2e-05,1.81101]
[1776770707551,54.43,76692.57,0.2,0.01981,2e-05,1.78527]
[1776770709804,54.42,76680.94,0.2,0.01951,2e-05,1.7624]
[1776770714841,54.41,76675.11,0.2,0.01935,2e-05,1.74957]
[1776770717859,54.4,76688.07,0.2,0.01965,2e-05,1.77272]
[1776770722895,54.4,76688.86,0.2,0.01966,2e-05,1.77375]
[1776770723647,54.4,76688.86,0.2,0.01966,2e-05,1.77375]
[1776770724303,54.4,76688.86,0.2,0.01966,2e-05,1.77375]
[1776770732965,54.39,76682.83,0.2,0.01947,2e-05,1.7581]
[1776770734981,54.39,76673.5,0.2,0.01923,2e-05,1.73989]
[1776770740017,54.38,76670.72,0.2,0.01916,2e-05,1.73469]
[1776770745054,54.38,76665.92,0.2,0.01904,2e-05,1.72527]
[1776770750088,54.38,76660.97,0.2,0.01893,2e-05,1.71642]
[1776770755123,54.38,76663.94,0.2,0.019,2e-05,1.72181]
[1776770757137,54.38,76673.25,0.2,0.01921,2e-05,1.73855]
[1776770762172,54.38,76669.78,0.2,0.01913,2e-05,1.73224]
[1776770765193,54.38,76652.97,0.2,0.01875,2e-05,1.70222]
[1776770766201,54.38,76643.33,0.2,0.01853,2e-05,1.68521]
[1776770771236,54.38,76638.5,0.2,0.01843,2e-05,1.67725]
[1776770776274,54.39,76640.19,0.2,0.01847,2e-05,1.6806]
[1776770778284,54.39,76654.2,0.2,0.01879,2e-05,1.70559]
[1776770781308,54.39,76664.13,0.2,0.01902,2e-05,1.7234]
[1776770786344,54.39,76669.77,0.2,0.01915,2e-05,1.73359]
[1776770791379,54.39,76669.96,0.2,0.01912,2e-05,1.7302]
[1776770796414,54.39,76672.99,0.2,0.01919,2e-05,1.73568]
[1776770801451,54.39,76676.74,0.2,0.01927,2e-05,1.74246]
[1776770806486,54.39,76677.05,0.2,0.01928,2e-05,1.74295]
[1776770810516,54.39,76667.31,0.2,0.01905,2e-05,1.72542]
[1776770815551,54.39,76660.76,0.2,0.01891,2e-05,1.71381]
[1776770820585,54.39,76661.72,0.2,0.01893,2e-05,1.71567]
[1776770825620,54.39,76663.36,0.2,0.01897,2e-05,1.71871]
[1776770830657,54.39,76664.46,0.2,0.01899,2e-05,1.72077]
[1776770833054,54.39,76664.09,0.2,0.01899,2e-05,1.72015]
[1776770833677,54.39,76664.11,0.2,0.01899,2e-05,1.72021]
[1776770834016,54.39,76664.11,0.2,0.01899,2e-05,1.72021]
[1776770836697,54.54,76677.74,0.2,0.01958,2e-05,1.76583]
[1776770841732,54.76,76680.22,0.2,0.02004,2e-05,1.80106]
[1776770846767,54.96,76676.28,0.2,0.02032,2e-05,1.82217]
[1776770851801,55.12,76676.82,0.2,0.02057,2e-05,1.84081]
[1776770852816,55.12,76686.12,0.2,0.0208,2e-05,1.85866]
[1776770858615,55.14,76679.1,0.2,0.02067,2e-05,1.84838]
[1776770863885,55.16,76671.38,0.2,0.02052,2e-05,1.83654]
[1776770868922,55.18,76671.48,0.2,0.02055,2e-05,1.83925]
[1776770873958,55.19,76673.62,0.2,0.02064,2e-05,1.84571]
[1776770878993,55.27,76681.79,0.2,0.02098,2e-05,1.87206]
[1776770884028,55.42,76685.14,0.2,0.02134,2e-05,1.89917]
[1776770889062,55.53,76685.42,0.2,0.02155,3e-05,1.91523]
[1776770894099,55.54,76683.39,0.2,0.02153,2e-05,1.91317]
[1776770899137,55.55,76682.79,0.2,0.02154,2e-05,1.91381]
[1776770904170,55.56,76683.7,0.2,0.02158,3e-05,1.91729]
[1776770909205,55.58,76678.97,0.2,0.02149,2e-05,1.91003]
[1776770914238,55.68,76674.78,0.2,0.02153,2e-05,1.9125]
[1776770919274,55.75,76670.32,0.2,0.02156,2e-05,1.9148]
[1776770924311,55.87,76668.75,0.2,0.02174,3e-05,1.9281]
[1776770929348,55.92,76670.83,0.2,0.02189,3e-05,1.93914]
[1776770937399,55.94,76672.21,0.2,0.02196,3e-05,1.94441]
[1776770942435,55.95,76675.7,0.2,0.02207,3e-05,1.95252]
[1776770947470,55.96,76675.31,0.2,0.02207,3e-05,1.95312]
[1776770952509,55.96,76673.84,0.2,0.02206,3e-05,1.95166]
[1776770957543,55.97,76672.45,0.2,0.02204,3e-05,1.95036]
[1776770962579,55.98,76673.58,0.2,0.02208,3e-05,1.95388]
[1776770967613,55.99,76674.03,0.2,0.02211,3e-05,1.95607]
[1776770972649,56.0,76675.06,0.2,0.02211,3e-05,1.95529]
[1776770977684,56.01,76676.61,0.2,0.02217,3e-05,1.95955]
[1776770979698,56.01,76685.93,0.2,0.02241,3e-05,1.978]
[1776770984734,56.02,76684.91,0.2,0.0224,3e-05,1.97713]
[1776770989768,56.03,76678.27,0.2,0.02225,3e-05,1.96546]
[1776770994805,56.04,76674.81,0.2,0.02218,3e-05,1.96005]
[1776770998833,56.05,76689.39,0.2,0.02256,3e-05,1.98913]
[1776771003868,56.05,76685.4,0.2,0.02247,3e-05,1.9824]
[1776771009676,56.06,76686.83,0.2,0.02253,3e-05,1.98638]
[1776771014946,56.07,76684.12,0.2,0.02247,3e-05,1.98214]
[1776771019979,56.07,76682.15,0.2,0.02243,3e-05,1.97939]
[1776771024516,56.08,76686.84,0.2,0.02256,3e-05,1.9891]
[1776771026185,56.08,76692.61,0.2,0.02272,3e-05,2.0007]
[1776771026278,56.08,76702.5,0.2,0.02298,3e-05,2.02024]
[1776771032075,56.09,76707.76,0.2,0.02308,3e-05,2.02727]
[1776771034089,56.09,76698.61,0.2,0.02285,3e-05,2.0096]
[1776771039894,56.1,76685.76,0.2,0.02253,3e-05,1.98563]
[1776771043153,56.1,76676.96,0.2,0.02231,3e-05,1.9693]
[1776771048188,56.11,76679.62,0.2,0.0224,3e-05,1.97559]
[1776771053225,56.12,76678.05,0.2,0.02237,3e-05,1.97367]
[1776771058259,56.13,76678.33,0.2,0.02239,3e-05,1.97534]
[1776771063293,56.13,76679.24,0.2,0.02243,3e-05,1.97816]
[1776771068329,56.14,76681.09,0.2,0.02249,3e-05,1.98281]
[1776771073363,56.15,76680.96,0.2,0.0225,3e-05,1.98359]
[1776771079406,56.16,76680.98,0.2,0.02252,3e-05,1.98483]
[1776771084442,56.16,76681.27,0.2,0.02254,3e-05,1.98638]
[1776771085840,56.16,76681.27,0.2,0.02254,3e-05,1.98638]
[1776771089841,56.17,76681.85,0.2,0.02257,3e-05,1.98827]
[1776771090814,56.17,76681.31,0.2,0.02256,3e-05,1.98761]
[1776771092497,56.17,76673.01,0.2,0.0223,3e-05,1.96788]
[1776771095561,56.18,76671.65,0.2,0.02228,3e-05,1.96571]
[1776771102567,56.19,76673.35,0.2,0.02234,3e-05,1.97076]
[1776771107601,56.2,76676.79,0.2,0.02245,3e-05,1.97848]
[1776771112640,56.21,76678.06,0.2,0.0225,3e-05,1.98216]
[1776771116666,56.21,76668.89,0.2,0.02227,3e-05,1.96533]
[1776771121703,56.22,76666.83,0.2,0.02224,3e-05,1.96258]
[1776771124722,56.23,76657.85,0.2,0.02202,3e-05,1.94617]
[1776771125089,56.23,76657.85,0.2,0.02202,3e-05,1.94617]
[1776771125729,56.23,76654.3,0.2,0.02193,3e-05,1.93969]
[1776771126359,56.23,76654.3,0.2,0.02193,3e-05,1.93969]
[1776771126924,56.23,76654.3,0.2,0.02193,3e-05,1.93969]
[1776771126736,56.23,76653.81,0.2,0.02192,3e-05,1.93904]
[1776771127507,56.23,76653.81,0.2,0.02192,3e-05,1.93904]
[1776771127945,56.23,76653.81,0.2,0.02192,3e-05,1.93904]
[1776771128750,56.23,76654.11,0.2,0.02194,3e-05,1.94017]
[1776771134792,56.25,76656.7,0.2,0.02203,3e-05,1.9468]
[1776771139828,56.26,76661.61,0.2,0.02217,3e-05,1.95759]
[1776771144863,56.27,76663.23,0.2,0.02223,3e-05,1.96208]
[1776771146877,56.27,76673.28,0.2,0.02249,3e-05,1.98193]
[1776771148458,56.27,76678.43,0.2,0.02263,3e-05,1.99212]
[1776771148891,56.27,76678.54,0.2,0.02264,3e-05,1.99256]
[1776771149071,56.27,76678.54,0.2,0.02264,3e-05,1.99256]
[1776771149787,56.27,76678.54,0.2,0.02264,3e-05,1.99256]
[1776771151721,56.27,76685.43,0.2,0.02282,3e-05,2.00636]
[1776771151913,56.28,76685.18,0.2,0.02277,3e-05,2.00195]
[1776771153209,56.28,76683.2,0.2,0.02272,3e-05,1.99832]
[1776771153927,56.28,76683.45,0.2,0.02273,3e-05,1.99902]
[1776771158962,56.29,76682.94,0.2,0.02273,3e-05,1.99909]
[1776771162687,56.29,76684.06,0.2,0.02277,3e-05,2.0019]
[1776771165006,56.3,76672.97,0.2,0.02249,3e-05,1.98109]
[1776771165348,56.3,76672.97,0.2,0.02249,3e-05,1.98109]
[1776771168729,56.3,76677.72,0.2,0.02263,3e-05,1.991]
[1776771170737,56.3,76680.51,0.2,0.0227,3e-05,1.99684]
[1776771174075,56.31,76671.48,0.2,0.02248,3e-05,1.98027]
[1776771178595,56.31,76671.86,0.2,0.0225,3e-05,1.98171]
[1776771180886,56.32,76682.05,0.2,0.02278,3e-05,2.00234]
[1776771185177,56.33,76677.76,0.2,0.02267,3e-05,1.99464]
[1776771185300,56.33,76677.76,0.2,0.02267,3e-05,1.99464]
[1776771185902,56.33,76677.76,0.2,0.02267,3e-05,1.99464]
[1776771186456,56.33,76676.39,0.2,0.02265,3e-05,1.99243]
[1776771191481,56.34,76686.14,0.2,0.02291,3e-05,2.01237]
[1776771201268,56.35,76676.02,0.2,0.02267,3e-05,1.99462]
[1776771206304,56.36,76678.29,0.2,0.02275,3e-05,2.00008]
[1776771211338,56.36,76677.98,0.2,0.02271,3e-05,1.99639]
[1776771218395,56.37,76678.09,0.2,0.02273,3e-05,1.9981]
[1776771223430,56.38,76679.5,0.2,0.02278,3e-05,2.00191]
[1776771228465,56.39,76678.8,0.2,0.02278,3e-05,2.0016]
[1776771233501,56.4,76680.07,0.2,0.02283,3e-05,2.00512]
[1776771238535,56.4,76680.46,0.2,0.02285,3e-05,2.00688]
[1776771243570,56.41,76680.63,0.2,0.02287,3e-05,2.00818]
[1776771248604,56.42,76679.11,0.2,0.02284,3e-05,2.00616]
[1776771250299,56.42,76680.05,0.2,0.02287,3e-05,2.00817]
[1776771255025,56.42,76677.25,0.2,0.0228,3e-05,2.00329]
[1776771255039,56.43,76671.89,0.2,0.02267,3e-05,1.99346]
[1776771255446,56.43,76671.89,0.2,0.02267,3e-05,1.99346]
[1776771256079,56.43,76671.89,0.2,0.02267,3e-05,1.99346]
[1776771255654,56.43,76671.28,0.2,0.02266,3e-05,1.99228]
[1776771256661,56.43,76669.6,0.2,0.02262,3e-05,1.98923]
[1776771257632,56.43,76669.6,0.2,0.02262,3e-05,1.98923]
[1776771257683,56.43,76666.5,0.2,0.02254,3e-05,1.98346]
[1776771258148,56.43,76666.5,0.2,0.02254,3e-05,1.98346]
[1776771258675,56.43,76666.07,0.2,0.02253,3e-05,1.98284]
[1776771263710,56.44,76659.51,0.2,0.02238,3e-05,1.9713]
[1776771267738,56.44,76650.93,0.2,0.02217,3e-05,1.95585]
[1776771272776,56.45,76651.02,0.2,0.02215,3e-05,1.95348]
[1776771275794,56.46,76636.0,0.2,0.02179,2e-05,1.92586]
[1776771280829,56.47,76631.92,0.2,0.02171,2e-05,1.91974]
[1776771284857,56.48,76621.91,0.2,0.02148,2e-05,1.90229]
[1776771289892,56.49,76618.52,0.2,0.02142,2e-05,1.89771]
[1776771294926,56.51,76619.91,0.2,0.02147,2e-05,1.90206]
[1776771298956,56.52,76608.78,0.2,0.02122,2e-05,1.8828]
[1776771303991,56.53,76602.13,0.2,0.02108,2e-05,1.87246]
[1776771309132,56.54,76602.46,0.2,0.02111,2e-05,1.87467]
[1776771314062,56.56,76613.37,0.2,0.02141,2e-05,1.89729]
[1776771318091,56.57,76604.76,0.2,0.02122,2e-05,1.88283]
[1776771320104,56.58,76594.03,0.2,0.02097,2e-05,1.86387]
[1776771325140,56.59,76596.39,0.2,0.02106,2e-05,1.87022]
[1776771330174,56.6,76602.34,0.2,0.02123,2e-05,1.88311]
[1776771335210,56.62,76598.92,0.2,0.02113,2e-05,1.87473]
[1776771336216,56.62,76611.38,0.2,0.02143,2e-05,1.89816]
[1776771340244,56.63,76599.08,0.2,0.02115,2e-05,1.87679]
[1776771344295,56.64,76585.17,0.2,0.02084,2e-05,1.85284]
[1776771345810,56.64,76585.17,0.2,0.02084,2e-05,1.85284]
[1776771345905,56.65,76585.07,0.2,0.02085,2e-05,1.8535]
[1776771350111,56.64,76585.12,0.2,0.02084,2e-05,1.85298]
[1776771350208,56.65,76578.73,0.2,0.02069,2e-05,1.84149]
[1776771354319,56.65,76582.96,0.2,0.02081,2e-05,1.85045]
[1776771360386,56.68,76585.21,0.2,0.0209,2e-05,1.85749]
[1776771365423,56.69,76582.63,0.2,0.02087,2e-05,1.85481]
[1776771370455,56.71,76593.75,0.2,0.02116,2e-05,1.87732]
[1776771375492,56.72,76594.19,0.2,0.0212,2e-05,1.88001]
[1776771381532,56.74,76594.28,0.2,0.02123,2e-05,1.88234]
[1776771386570,56.75,76595.38,0.2,0.02128,2e-05,1.88614]
[1776771389588,56.76,76603.74,0.2,0.0215,2e-05,1.90265]
[1776771392614,56.76,76615.66,0.2,0.02176,2e-05,1.92183]
[1776771395634,56.77,76626.4,0.2,0.02204,3e-05,1.94287]
[1776771400669,56.78,76627.17,0.2,0.02207,3e-05,1.94554]
[1776771405704,56.78,76625.61,0.2,0.02205,3e-05,1.94378]
[1776771410739,56.79,76624.11,0.2,0.02203,3e-05,1.94212]
[1776771412188,56.79,76624.11,0.2,0.02203,3e-05,1.94212]
[1776771413193,56.8,76626.53,0.2,0.0221,3e-05,1.94716]
[1776771418803,56.81,76624.37,0.2,0.02206,3e-05,1.94442]
[1776771423837,56.81,76629.67,0.2,0.02221,3e-05,1.95553]
[1776771428874,56.82,76631.4,0.2,0.02227,3e-05,1.95984]
[1776771433979,56.83,76631.69,0.2,0.02228,3e-05,1.96121]
[1776771439588,56.84,76636.62,0.2,0.02243,3e-05,1.97195]
[1776771444987,56.84,76630.89,0.2,0.0223,3e-05,1.96222]
[1776771450024,56.85,76632.92,0.2,0.02236,3e-05,1.96705]
[1776771455057,56.86,76631.31,0.2,0.02229,3e-05,1.96092]
[1776771460092,56.87,76631.79,0.2,0.02232,3e-05,1.96285]
[1776771464858,56.87,76631.95,0.2,0.02233,3e-05,1.96396]
[1776771470724,56.88,76635.18,0.2,0.02243,3e-05,1.97109]
[1776771472176,56.88,76621.65,0.2,0.02209,3e-05,1.94602]
[1776771477211,56.89,76615.38,0.2,0.02195,2e-05,1.93546]
[1776771482246,56.9,76610.55,0.2,0.02185,2e-05,1.92773]
[1776771487281,56.91,76610.44,0.2,0.02187,2e-05,1.92889]
[1776771492316,56.92,76606.1,0.2,0.02178,2e-05,1.92216]
[1776771497352,56.93,76609.84,0.2,0.02189,2e-05,1.93055]
[1776771502386,56.94,76610.82,0.2,0.02193,2e-05,1.93377]
[1776771507421,56.95,76609.56,0.2,0.02192,2e-05,1.93279]
[1776771511717,56.96,76610.07,0.2,0.02194,2e-05,1.93457]
[1776771511815,56.96,76602.97,0.2,0.02173,2e-05,1.91752]
[1776771517493,56.97,76602.17,0.2,0.02173,2e-05,1.91787]
[1776771523280,56.99,76605.7,0.2,0.02184,2e-05,1.92631]
[1776771529579,57.0,76609.56,0.2,0.02196,2e-05,1.93533]
[1776771535621,57.01,76608.08,0.2,0.02195,2e-05,1.93432]
[1776771543420,57.03,76606.51,0.2,0.02194,2e-05,1.93365]
[1776771548713,57.04,76610.79,0.2,0.02207,2e-05,1.94306]
[1776771553747,57.05,76613.91,0.2,0.02216,3e-05,1.95024]
[1776771555859,57.05,76619.12,0.2,0.0223,3e-05,1.96034]
[1776771555875,57.05,76619.12,0.2,0.0223,3e-05,1.96034]
[1776771557493,57.05,76625.08,0.2,0.02245,3e-05,1.97213]
[1776771557775,57.05,76614.92,0.2,0.0222,3e-05,1.95308]
[1776771559221,57.05,76614.92,0.2,0.0222,3e-05,1.95308]
[1776771559303,57.06,76614.99,0.2,0.02221,3e-05,1.9537]
[1776771560004,57.06,76614.99,0.2,0.02221,3e-05,1.9537]
[1776771560100,57.06,76613.3,0.2,0.02217,3e-05,1.95075]
[1776771565831,57.07,76614.05,0.2,0.02221,3e-05,1.95339]
[1776771570866,57.08,76613.35,0.2,0.0222,3e-05,1.95327]
[1776771575901,57.08,76613.1,0.2,0.02217,3e-05,1.94996]
[1776771579929,57.09,76629.42,0.2,0.0226,3e-05,1.9819]
[1776771584964,57.1,76630.17,0.2,0.02263,3e-05,1.98429]
[1776771589999,57.1,76633.31,0.2,0.02272,3e-05,1.99121]
[1776771595036,57.11,76632.25,0.2,0.02271,3e-05,1.99006]
[1776771600070,57.12,76630.23,0.2,0.02267,3e-05,1.98709]
[1776771605106,57.12,76630.54,0.2,0.02269,3e-05,1.98859]
[1776771610140,57.13,76629.93,0.2,0.02269,3e-05,1.98853]
[1776771615175,57.14,76628.56,0.2,0.02266,3e-05,1.98684]
[1776771621219,57.15,76631.43,0.2,0.02275,3e-05,1.99342]
[1776771626254,57.15,76632.91,0.2,0.0228,3e-05,1.99714]
[1776771631288,57.16,76627.1,0.2,0.02262,3e-05,1.98283]
[1776771632566,57.16,76625.74,0.2,0.02259,3e-05,1.98044]
[1776771633341,57.16,76625.74,0.2,0.02259,3e-05,1.98044]
[1776771641358,57.13,76626.04,0.2,0.02253,3e-05,1.97621]
[1776771646393,57.11,76627.74,0.2,0.02254,3e-05,1.97684]
[1776771651428,57.09,76628.52,0.2,0.02252,3e-05,1.97569]
[1776771655456,57.07,76619.81,0.2,0.02228,3e-05,1.95711]
[1776771663513,57.05,76619.36,0.2,0.02221,3e-05,1.95241]
[1776771668550,57.03,76615.59,0.2,0.02209,3e-05,1.94298]
[1776771674342,57.01,76622.13,0.2,0.02221,3e-05,1.95245]
[1776771679624,56.99,76620.4,0.2,0.02214,3e-05,1.94678]
[1776771681298,56.99,76620.4,0.2,0.02214,3e-05,1.94678]
[1776771681375,56.99,76617.17,0.2,0.02204,3e-05,1.93975]
[1776771681909,56.99,76617.17,0.2,0.02204,3e-05,1.93975]
[1776771682005,56.99,76615.98,0.2,0.02201,2e-05,1.93751]
[1776771687683,56.97,76612.42,0.2,0.02189,2e-05,1.92812]
[1776771692717,56.95,76611.07,0.2,0.02178,2e-05,1.91935]
[1776771697752,56.94,76607.85,0.2,0.02167,2e-05,1.91124]
[1776771702787,56.92,76613.74,0.2,0.02179,2e-05,1.92018]
[1776771707822,56.91,76622.56,0.2,0.02198,2e-05,1.93462]
[1776771712857,56.89,76628.92,0.2,0.02211,3e-05,1.94439]
[1776771717892,56.87,76634.63,0.2,0.02222,3e-05,1.95289]
[1776771722927,56.86,76633.92,0.2,0.02217,3e-05,1.9492]
[1776771727962,56.84,76633.88,0.2,0.02214,3e-05,1.9468]
[1776771734004,56.82,76632.96,0.2,0.02208,3e-05,1.94231]
[1776771739051,56.8,76622.07,0.2,0.02178,2e-05,1.91961]
[1776771744086,56.79,76625.89,0.2,0.02185,2e-05,1.92468]
[1776771749126,56.77,76623.15,0.2,0.02175,2e-05,1.91739]
[1776771754161,56.76,76627.84,0.2,0.02179,2e-05,1.92002]
[1776771760203,56.74,76628.71,0.2,0.02178,2e-05,1.91911]
[1776771762512,56.74,76628.71,0.2,0.02178,2e-05,1.91911]
[1776771762606,56.73,76629.34,0.2,0.02178,2e-05,1.91903]
[1776771768259,56.72,76630.65,0.2,0.02179,2e-05,1.9194]
[1776771773299,56.7,76630.85,0.2,0.02176,2e-05,1.9173]
[1776771778331,56.68,76631.74,0.2,0.02175,2e-05,1.91692]
[1776771783366,56.67,76631.04,0.2,0.02171,2e-05,1.91359]
[1776771788400,56.66,76631.22,0.2,0.02168,2e-05,1.91193]
[1776771793435,56.64,76631.97,0.2,0.02168,2e-05,1.91136]
[1776771798470,56.63,76631.33,0.2,0.02163,2e-05,1.90821]
[1776771803504,56.61,76631.38,0.2,0.02161,2e-05,1.90637]
[1776771808541,56.6,76631.33,0.2,0.02158,2e-05,1.90437]
[1776771814581,56.58,76631.69,0.2,0.02152,2e-05,1.89877]
[1776771815431,56.58,76631.69,0.2,0.02152,2e-05,1.89877]
[1776771815534,56.58,76631.69,0.2,0.02152,2e-05,1.89877]
[1776771815681,56.58,76542.73,0.2,0.01941,2e-05,1.73808]
[1776771815843,56.58,76542.73,0.2,0.01941,2e-05,1.73808]
[1776771816614,56.58,76542.73,0.2,0.01941,2e-05,1.73773]
[1776771817008,56.58,76542.73,0.2,0.01941,2e-05,1.73773]
[1776771817621,56.58,76503.72,0.2,0.01853,2e-05,1.66987]
[1776771819627,56.57,76524.71,0.2,0.01899,2e-05,1.70568]
[1776771820637,56.58,76497.15,0.2,0.01839,2e-05,1.65876]
[1776771823655,56.58,76509.45,0.2,0.01866,2e-05,1.67966]
[1776771824668,56.58,76519.23,0.2,0.01887,2e-05,1.69634]
[1776771825671,56.58,76532.89,0.2,0.01918,2e-05,1.71989]
[1776771830709,56.57,76535.18,0.2,0.01922,2e-05,1.72352]
[1776771835743,56.57,76528.98,0.2,0.01908,2e-05,1.7125]
[1776771840782,56.57,76521.08,0.2,0.0189,2e-05,1.69873]
[1776771845817,56.57,76516.81,0.2,0.01881,2e-05,1.69135]
[1776771850860,56.57,76522.48,0.2,0.01893,2e-05,1.70105]
[1776771853875,56.57,76512.88,0.2,0.01872,2e-05,1.68457]
[1776771856898,56.57,76501.95,0.2,0.01848,2e-05,1.66608]
[1776771861931,56.57,76496.59,0.2,0.01837,2e-05,1.65717]
[1776771866966,56.57,76494.55,0.2,0.01833,2e-05,1.65396]
[1776771872003,56.57,76497.38,0.2,0.01835,2e-05,1.6553]
[1776771878046,56.58,76494.13,0.2,0.01829,2e-05,1.65012]
[1776771883080,56.58,76490.29,0.2,0.01821,2e-05,1.64393]
[1776771888115,56.58,76493.07,0.2,0.01827,2e-05,1.64887]
[1776771894157,56.58,76490.27,0.2,0.01821,2e-05,1.6444]
[1776771899192,56.58,76488.0,0.2,0.01817,2e-05,1.64079]
[1776771903232,56.58,76474.97,0.2,0.01789,2e-05,1.61926]
[1776771908258,56.59,76460.76,0.2,0.0176,2e-05,1.59624]
[1776771913293,56.59,76468.62,0.2,0.01777,2e-05,1.60964]
[1776771918328,56.59,76467.03,0.2,0.01774,2e-05,1.60746]
[1776771923466,56.6,76462.63,0.2,0.01765,2e-05,1.60059]
[1776771923473,56.6,76461.25,0.2,0.01762,2e-05,1.59842]
[1776771928537,56.6,76463.05,0.2,0.01767,2e-05,1.60185]
[1776771930316,56.6,76465.58,0.2,0.01772,2e-05,1.60619]
[1776771930550,56.6,76478.11,0.2,0.01799,2e-05,1.62694]
[1776771935585,56.61,76480.6,0.2,0.01801,2e-05,1.62763]
[1776771940620,56.61,76481.59,0.2,0.01803,2e-05,1.6295]
[1776771945655,56.61,76476.51,0.2,0.01793,2e-05,1.62133]
[1776771950691,56.61,76475.95,0.2,0.01792,2e-05,1.62063]
[1776771955725,56.61,76476.26,0.2,0.01793,2e-05,1.62145]
[1776771960760,56.62,76486.88,0.2,0.01816,2e-05,1.63942]
[1776771964788,56.62,76472.94,0.2,0.01786,2e-05,1.61648]
[1776771969824,56.62,76469.02,0.2,0.01779,2e-05,1.61044]
[1776771974858,56.62,76465.56,0.2,0.01772,2e-05,1.60522]
[1776771980901,56.63,76463.4,0.2,0.01768,2e-05,1.60216]
[1776771986564,56.63,76464.83,0.2,0.01772,2e-05,1.60512]
[1776771991979,56.64,76454.89,0.2,0.01748,2e-05,1.58587]
[1776771996759,56.64,76453.97,0.2,0.01747,2e-05,1.58462]
[1776771996858,56.64,76456.26,0.2,0.01752,2e-05,1.58861]
[1776772004063,56.65,76460.85,0.2,0.01762,2e-05,1.59689]
[1776772006704,56.65,76462.08,0.2,0.01765,2e-05,1.59921]
[1776772009101,56.65,76462.61,0.2,0.01767,2e-05,1.60037]
[1776772014138,56.66,76464.28,0.2,0.01771,2e-05,1.60348]
[1776772019298,56.66,76462.34,0.2,0.01767,2e-05,1.60066]
[1776772019386,56.66,76462.05,0.2,0.01767,2e-05,1.60037]
[1776772020074,56.66,76462.05,0.2,0.01767,2e-05,1.60037]
[1776772021334,56.66,76462.05,0.2,0.01767,2e-05,1.60037]
[1776772026844,56.67,76461.77,0.2,0.01767,2e-05,1.60057]
[1776772032269,56.67,76464.02,0.2,0.01772,2e-05,1.60478]
[1776772037304,56.67,76461.61,0.2,0.01768,2e-05,1.60125]
[1776772042341,56.68,76460.92,0.2,0.01767,2e-05,1.60058]
[1776772047374,56.68,76463.42,0.2,0.01773,2e-05,1.60515]
[1776772055430,56.69,76462.45,0.2,0.01768,2e-05,1.60063]
[1776772058956,56.69,76476.89,0.2,0.01799,2e-05,1.62473]
[1776772064493,56.69,76476.14,0.2,0.01797,2e-05,1.62374]
[1776772070535,56.69,76469.47,0.2,0.01784,2e-05,1.6131]
[1776772075570,56.7,76470.46,0.2,0.01786,2e-05,1.61504]
[1776772080605,56.7,76468.66,0.2,0.01783,2e-05,1.6124]
[1776772085641,56.7,76467.74,0.2,0.01782,2e-05,1.61128]
[1776772090676,56.7,76465.99,0.2,0.01778,2e-05,1.6087]
[1776772093994,56.7,76469.14,0.2,0.01785,2e-05,1.61403]
[1776772094495,56.71,76468.11,0.2,0.01783,2e-05,1.61239]
[1776772099744,56.71,76468.95,0.2,0.01785,2e-05,1.61412]
[1776772104779,56.71,76469.05,0.2,0.01786,2e-05,1.61458]
[1776772109818,56.71,76469.23,0.2,0.01787,2e-05,1.61518]
[1776772110625,56.71,76469.23,0.2,0.01787,2e-05,1.61518]
[1776772110634,56.71,76469.54,0.2,0.01787,2e-05,1.61581]
[1776772115860,56.72,76469.44,0.2,0.01784,2e-05,1.61231]
[1776772120078,56.72,76469.7,0.2,0.01784,2e-05,1.61294]
[1776772120896,56.72,76471.5,0.2,0.01788,2e-05,1.61597]
[1776772125934,56.72,76469.72,0.2,0.01785,2e-05,1.61333]
[1776772130969,56.72,76468.92,0.2,0.01784,2e-05,1.61241]
[1776772136004,56.73,76469.13,0.2,0.01785,2e-05,1.61302]
[1776772141041,56.73,76472.98,0.2,0.01793,2e-05,1.61968]
[1776772146076,56.73,76472.35,0.2,0.01792,2e-05,1.61891]
[1776772151111,56.73,76472.32,0.2,0.01792,2e-05,1.61914]
[1776772156146,56.73,76468.99,0.2,0.01786,2e-05,1.61393]
[1776772159917,56.74,76468.8,0.2,0.01786,2e-05,1.6138]
[1776772160009,56.74,76468.8,0.2,0.01786,2e-05,1.6138]
[1776772160920,56.74,76468.7,0.2,0.01785,2e-05,1.6137]
[1776772161067,56.74,76468.7,0.2,0.01785,2e-05,1.6137]
[1776772160956,56.74,76463.94,0.2,0.01776,2e-05,1.606]
[1776772161182,56.74,76463.87,0.2,0.01776,2e-05,1.60589]
[1776772166216,56.74,76462.97,0.2,0.01774,2e-05,1.6047]
[1776772171251,56.74,76457.54,0.2,0.01759,2e-05,1.59259]
[1776772176286,56.75,76459.22,0.2,0.01763,2e-05,1.59579]
[1776772180172,56.75,76458.93,0.2,0.01763,2e-05,1.5955]
[1776772181037,56.75,76458.93,0.2,0.01763,2e-05,1.5955]
[1776772180215,56.75,76459.21,0.2,0.01764,2e-05,1.59614]
[1776772181327,56.75,76459.29,0.2,0.01764,2e-05,1.59636]
[1776772187972,56.76,76461.26,0.2,0.01769,2e-05,1.60019]
[1776772193411,56.76,76457.83,0.2,0.01762,2e-05,1.595]
[1776772201467,56.77,76458.4,0.2,0.01765,2e-05,1.59675]
[1776772208112,56.77,76459.2,0.2,0.01767,2e-05,1.5986]
[1776772213554,56.77,76458.95,0.2,0.01767,2e-05,1.5988]
[1776772218589,56.78,76466.01,0.2,0.01783,2e-05,1.61082]
[1776772223625,56.78,76471.41,0.2,0.01794,2e-05,1.62]
[1776772228660,56.78,76473.95,0.2,0.018,2e-05,1.62443]
[1776772233697,56.78,76477.93,0.2,0.01805,2e-05,1.62759]
[1776772238729,56.78,76487.32,0.2,0.01825,2e-05,1.64337]
[1776772240776,56.78,76487.5,0.2,0.01826,2e-05,1.64369]
[1776772240827,56.78,76488.14,0.2,0.01827,2e-05,1.64476]
[1776772241859,56.78,76488.14,0.2,0.01827,2e-05,1.64476]
[1776772241884,56.78,76485.14,0.2,0.01821,2e-05,1.63977]
[1776772247799,56.79,76482.37,0.2,0.01815,2e-05,1.63539]
[1776772253841,56.79,76486.49,0.2,0.01824,2e-05,1.64243]
[1776772258880,56.79,76491.54,0.2,0.01835,2e-05,1.65098]
[1776772263914,56.79,76497.46,0.2,0.01848,2e-05,1.66098]
[1776772265928,56.79,76508.06,0.2,0.01871,2e-05,1.67888]
[1776772270964,56.79,76507.4,0.2,0.01869,2e-05,1.6776]
[1776772275999,56.79,76507.32,0.2,0.01869,2e-05,1.6773]
[1776772281034,56.79,76507.65,0.2,0.0187,2e-05,1.67772]
[1776772286069,56.78,76507.81,0.2,0.0187,2e-05,1.67783]
[1776772291103,56.78,76510.34,0.2,0.01871,2e-05,1.67824]
[1776772296139,56.78,76511.08,0.2,0.01873,2e-05,1.67935]
[1776772307218,56.78,76513.17,0.2,0.01877,2e-05,1.68258]
[1776772312253,56.78,76513.02,0.2,0.01876,2e-05,1.68217]
[1776772317288,56.78,76513.28,0.2,0.01877,2e-05,1.68247]
[1776772322323,56.78,76515.14,0.2,0.01881,2e-05,1.6855]
[1776772327358,56.77,76515.65,0.2,0.01881,2e-05,1.68622]
[1776772330380,56.77,76505.48,0.2,0.01859,2e-05,1.66889]
[1776772335414,56.77,76504.2,0.2,0.01856,2e-05,1.66674]
[1776772340449,56.77,76498.4,0.2,0.01844,2e-05,1.65702]
[1776772345484,56.78,76498.45,0.2,0.01844,2e-05,1.65719]
[1776772351526,56.78,76497.71,0.2,0.01839,2e-05,1.65238]
[1776772356567,56.78,76485.69,0.2,0.01813,2e-05,1.63245]
[1776772364622,56.78,76483.47,0.2,0.01809,2e-05,1.62932]
[1776772369659,56.78,76484.19,0.2,0.01811,2e-05,1.63085]
[1776772371673,56.79,76495.24,0.2,0.01835,2e-05,1.64946]
[1776772379308,56.79,76494.32,0.2,0.01833,2e-05,1.64813]
[1776772385772,56.79,76493.33,0.2,0.01831,2e-05,1.6467]
[1776772391814,56.79,76491.06,0.2,0.01827,2e-05,1.64303]
[1776772394835,56.79,76499.74,0.2,0.01845,2e-05,1.65767]
[1776772396039,56.79,76499.74,0.2,0.01845,2e-05,1.65767]
[1776772396053,56.79,76506.89,0.2,0.01861,2e-05,1.66974]
[1776772402892,56.78,76506.97,0.2,0.01858,2e-05,1.66781]
[1776772404937,56.77,76504.77,0.2,0.01853,2e-05,1.66359]
[1776772405039,56.77,76504.21,0.2,0.01851,2e-05,1.66216]
[1776772405923,56.77,76504.21,0.2,0.01851,2e-05,1.66216]
[1776772406000,56.76,76495.95,0.2,0.01832,2e-05,1.64729]
[1776772411954,56.74,76496.36,0.2,0.01826,2e-05,1.64203]
[1776772417148,56.73,76494.97,0.2,0.01821,2e-05,1.63795]
[1776772423032,56.71,76492.37,0.2,0.01811,2e-05,1.63065]
[1776772423926,56.71,76492.37,0.2,0.01811,2e-05,1.63065]
[1776772424042,56.7,76491.15,0.2,0.01808,2e-05,1.62821]
[1776772429074,56.69,76490.51,0.2,0.01804,2e-05,1.62509]
[1776772435116,56.67,76488.7,0.2,0.01797,2e-05,1.61964]
[1776772439925,56.65,76488.3,0.2,0.01794,2e-05,1.61737]
[1776772440153,56.65,76487.99,0.2,0.01792,2e-05,1.61605]
[1776772442021,56.65,76487.09,0.2,0.0179,2e-05,1.61456]
[1776772442169,56.65,76486.78,0.2,0.01789,2e-05,1.61366]
[1776772444179,56.64,76472.93,0.2,0.01759,2e-05,1.58975]
[1776772449214,56.63,76465.55,0.2,0.01741,2e-05,1.57637]
[1776772454249,56.61,76465.87,0.2,0.0174,2e-05,1.57524]
[1776772460291,56.6,76463.9,0.2,0.01733,2e-05,1.5701]
[1776772465326,56.58,76461.41,0.2,0.01726,2e-05,1.56417]
[1776772472379,56.57,76459.17,0.2,0.01715,2e-05,1.55514]
[1776772477413,56.55,76462.53,0.2,0.0172,2e-05,1.55877]
[1776772482444,56.54,76462.21,0.2,0.01717,2e-05,1.55704]
[1776772487479,56.53,76458.0,0.2,0.01707,2e-05,1.54852]
[1776772496544,56.51,76459.03,0.2,0.01706,2e-05,1.5479]
[1776772501582,56.5,76460.35,0.2,0.01706,2e-05,1.54829]
[1776772510239,56.48,76457.76,0.2,0.01698,2e-05,1.54192]
[1776772520309,56.46,76461.84,0.2,0.01703,2e-05,1.54552]
[1776772525749,56.44,76467.74,0.2,0.01713,2e-05,1.55358]
[1776772530783,56.43,76469.05,0.2,0.01714,2e-05,1.55453]
[1776772533806,56.43,76481.4,0.2,0.01734,2e-05,1.56977]
[1776772538841,56.41,76475.08,0.2,0.01719,2e-05,1.55794]
[1776772543876,56.4,76466.92,0.2,0.017,2e-05,1.54333]
[1776772548910,56.39,76464.9,0.2,0.01695,2e-05,1.53872]
[1776772553946,56.38,76470.45,0.2,0.01704,2e-05,1.54628]
[1776772558981,56.37,76474.75,0.2,0.01711,2e-05,1.5518]
[1776772563009,56.36,76464.83,0.2,0.01689,2e-05,1.53476]
[1776772568044,56.35,76464.12,0.2,0.01686,2e-05,1.53235]
[1776772571065,56.34,76452.96,0.2,0.01663,2e-05,1.51388]
[1776772576100,56.33,76454.41,0.2,0.01664,2e-05,1.51507]
[1776772581135,56.32,76454.59,0.2,0.01663,2e-05,1.51425]
[1776772583152,56.32,76444.6,0.2,0.01643,2e-05,1.49805]
[1776772586170,56.32,76429.76,0.2,0.01613,2e-05,1.47419]
[1776772591209,56.31,76430.56,0.2,0.0161,2e-05,1.47136]
[1776772596244,56.3,76429.48,0.2,0.01607,2e-05,1.46878]
[1776772601278,56.3,76432.48,0.2,0.01612,2e-05,1.47281]
[1776772606313,56.29,76429.82,0.2,0.01605,2e-05,1.4679]
[1776772611348,56.28,76430.18,0.2,0.01605,2e-05,1.46768]
[1776772617391,56.28,76429.43,0.2,0.01603,2e-05,1.46559]
[1776772625447,56.27,76428.08,0.2,0.01598,2e-05,1.46229]
[1776772631090,56.26,76427.67,0.2,0.01596,2e-05,1.46075]
[1776772636524,56.25,76448.18,0.2,0.01636,2e-05,1.49188]
[1776772641559,56.24,76454.02,0.2,0.01646,2e-05,1.50002]
[1776772646595,56.24,76455.94,0.2,0.01648,2e-05,1.50199]
[1776772651632,56.23,76461.23,0.2,0.01654,2e-05,1.50575]
[1776772656665,56.22,76463.17,0.2,0.01656,2e-05,1.50772]
[1776772662712,56.21,76462.22,0.2,0.01653,2e-05,1.50493]
[1776772668755,56.2,76461.64,0.2,0.0165,2e-05,1.50276]
[1776772673790,56.19,76462.56,0.2,0.0165,2e-05,1.50299]
[1776772678826,56.18,76464.97,0.2,0.01654,2e-05,1.50597]
[1776772683861,56.17,76464.02,0.2,0.01651,2e-05,1.50343]
[1776772687890,56.16,76479.18,0.2,0.0168,2e-05,1.52651]
[1776772690497,56.16,76490.04,0.2,0.01702,2e-05,1.54343]
[1776772695946,56.15,76491.48,0.2,0.01702,2e-05,1.54387]
[1776772701585,56.14,76492.68,0.2,0.01703,2e-05,1.54475]
[1776772707023,56.12,76491.75,0.2,0.01699,2e-05,1.5417]
[1776772712058,56.11,76494.41,0.2,0.01699,2e-05,1.54116]
[1776772717092,56.1,76501.79,0.2,0.01713,2e-05,1.55184]
[1776772722128,56.09,76500.39,0.2,0.01708,2e-05,1.54827]
[1776772724447,56.09,76500.5,0.2,0.01708,2e-05,1.54819]
[1776772724548,56.09,76502.27,0.2,0.01711,2e-05,1.55054]
[1776772726079,56.09,76502.29,0.2,0.01711,2e-05,1.55058]
[1776772726156,56.09,76502.65,0.2,0.01712,2e-05,1.5509]
[1776772731191,56.08,76502.64,0.2,0.0171,2e-05,1.54958]
[1776772732060,56.08,76502.64,0.2,0.0171,2e-05,1.54958]
[1776772732198,56.07,76502.22,0.2,0.01709,2e-05,1.54864]
[1776772737233,56.06,76501.69,0.2,0.01706,2e-05,1.54651]
[1776772742009,56.06,76502.06,0.2,0.01706,2e-05,1.5461]
[1776772742268,56.05,76501.63,0.2,0.01704,2e-05,1.54515]
[1776772747303,56.04,76503.43,0.2,0.01706,2e-05,1.5468]
[1776772753345,56.03,76501.33,0.2,0.017,2e-05,1.54192]
[1776772758381,56.02,76502.26,0.2,0.01701,2e-05,1.5422]
[1776772758969,56.02,76502.26,0.2,0.01701,2e-05,1.5422]
[1776772759070,56.02,76502.19,0.2,0.017,2e-05,1.54184]
[1776772764423,56.01,76497.12,0.2,0.01688,2e-05,1.53248]
[1776772769458,56.0,76497.81,0.2,0.01688,2e-05,1.53224]
[1776772774493,56.0,76498.83,0.2,0.01687,2e-05,1.53064]
[1776772780534,56.0,76501.0,0.2,0.01691,2e-05,1.53444]
[1776772784563,56.01,76483.15,0.2,0.01656,2e-05,1.50644]
[1776772785123,56.01,76483.15,0.2,0.01656,2e-05,1.50644]
[1776772785570,56.01,76479.84,0.2,0.01649,2e-05,1.50102]
[1776772790605,56.0,76471.78,0.2,0.01632,2e-05,1.48752]
[1776772795640,55.99,76472.4,0.2,0.01632,2e-05,1.48766]
[1776772800686,55.99,76471.69,0.2,0.0163,2e-05,1.48598]
[1776772801271,55.99,76471.69,0.2,0.0163,2e-05,1.48598]
[1776772801693,55.99,76477.66,0.2,0.01641,2e-05,1.49508]
[1776772806724,55.98,76469.87,0.2,0.01625,2e-05,1.48208]
[1776772809749,55.98,76487.56,0.2,0.0166,2e-05,1.50955]
[1776772814782,55.97,76492.05,0.2,0.01668,2e-05,1.51573]
[1776772816219,55.97,76500.12,0.2,0.01684,2e-05,1.52843]
[1776772816798,55.97,76503.54,0.2,0.01691,2e-05,1.53394]
[1776772821837,55.96,76497.94,0.2,0.01679,2e-05,1.52452]
[1776772823332,55.96,76496.49,0.2,0.01675,2e-05,1.52198]
[1776772823848,55.96,76488.68,0.2,0.01659,2e-05,1.50932]
[1776772828880,55.96,76490.12,0.2,0.01663,2e-05,1.51208]
[1776772833915,55.98,76491.54,0.2,0.01664,2e-05,1.5122]
[1776772838950,55.98,76492.49,0.2,0.01667,2e-05,1.51482]
[1776772840111,55.98,76492.49,0.2,0.01667,2e-05,1.51482]
[1776772840169,55.99,76496.01,0.2,0.01675,2e-05,1.52125]
[1776772842977,55.99,76504.61,0.2,0.01693,2e-05,1.53533]
[1776772847531,56.0,76499.13,0.2,0.01683,2e-05,1.52724]
[1776772847550,56.01,76483.79,0.2,0.01653,2e-05,1.50352]
[1776772848617,56.01,76469.44,0.2,0.01625,2e-05,1.48118]
[1776772854057,56.0,76468.13,0.2,0.01621,2e-05,1.47858]
[1776772859157,56.01,76466.61,0.2,0.01619,2e-05,1.4769]
[1776772861029,56.01,76466.45,0.2,0.01619,2e-05,1.47638]
[1776772861164,56.01,76466.29,0.2,0.01618,2e-05,1.47599]
[1776772865193,56.02,76478.6,0.2,0.01644,2e-05,1.49663]
[1776772870228,56.03,76481.33,0.2,0.01651,2e-05,1.50235]
[1776772877277,56.05,76482.42,0.2,0.01657,2e-05,1.50631]
[1776772878854,56.05,76471.51,0.2,0.01635,2e-05,1.48935]
[1776772883681,56.06,76464.73,0.2,0.01623,2e-05,1.47998]
[1776772883735,56.06,76466.47,0.2,0.01627,2e-05,1.48303]
[1776772886950,56.07,76469.04,0.2,0.01633,2e-05,1.48801]
[1776772887346,56.07,76470.8,0.2,0.01637,2e-05,1.49109]
[1776772891375,56.08,76483.3,0.2,0.0166,2e-05,1.50854]
[1776772898425,56.1,76483.87,0.2,0.01664,2e-05,1.51139]
[1776772903459,56.11,76483.37,0.2,0.01665,2e-05,1.51199]
[1776772906480,56.11,76497.4,0.2,0.01694,2e-05,1.53501]
[1776772911826,56.12,76504.33,0.2,0.0171,2e-05,1.54736]
[1776772917560,56.13,76500.1,0.2,0.01703,2e-05,1.54211]
[1776772918567,56.14,76514.65,0.2,0.01733,2e-05,1.56593]
[1776772922595,56.14,76504.48,0.2,0.01713,2e-05,1.55018]
[1776772927634,56.15,76500.97,0.2,0.01707,2e-05,1.54558]
[1776772931670,56.16,76488.45,0.2,0.01683,2e-05,1.52642]
[1776772932670,56.16,76478.84,0.2,0.01664,2e-05,1.51137]
[1776772937705,56.17,76479.41,0.2,0.01667,2e-05,1.5137]
[1776772942741,56.18,76479.65,0.2,0.01669,2e-05,1.51549]
[1776772943747,56.19,76498.94,0.2,0.01709,2e-05,1.54666]
[1776772948782,56.19,76505.65,0.2,0.01724,2e-05,1.5586]
[1776772953816,56.2,76503.49,0.2,0.01717,2e-05,1.55255]
[1776772958852,56.21,76503.81,0.2,0.01719,2e-05,1.55414]
[1776772963891,56.22,76500.19,0.2,0.01713,2e-05,1.54934]
[1776772968927,56.23,76502.78,0.2,0.0172,2e-05,1.5546]
[1776772973960,56.24,76499.04,0.2,0.01714,2e-05,1.54962]
[1776772976982,56.24,76488.24,0.2,0.01692,2e-05,1.53292]
[1776772982018,56.25,76487.63,0.2,0.01693,2e-05,1.53319]
[1776772987054,56.26,76487.12,0.2,0.01693,2e-05,1.53364]
[1776772992089,56.27,76485.45,0.2,0.01691,2e-05,1.53223]
[1776772997124,56.28,76479.41,0.2,0.01681,2e-05,1.52385]
[1776773003167,56.3,76481.02,0.2,0.01686,2e-05,1.52799]
[1776773009208,56.31,76481.02,0.2,0.01688,2e-05,1.52952]
[1776773014244,56.32,76481.76,0.2,0.01687,2e-05,1.52841]
[1776773020286,56.33,76474.84,0.2,0.01675,2e-05,1.51895]
[1776773025319,56.34,76463.1,0.2,0.01654,2e-05,1.50171]
[1776773028341,56.35,76454.39,0.2,0.01637,2e-05,1.48896]
[1776773033958,56.37,76453.0,0.2,0.01637,2e-05,1.48869]
[1776773037404,56.37,76462.81,0.2,0.01658,2e-05,1.50505]
[1776773042438,56.38,76458.98,0.2,0.01652,2e-05,1.50044]
[1776773047474,56.4,76453.4,0.2,0.01643,2e-05,1.49313]
[1776773052510,56.41,76443.0,0.2,0.01624,2e-05,1.47838]
[1776773055763,56.41,76437.49,0.2,0.01614,2e-05,1.47048]
[1776773056012,56.42,76410.37,0.2,0.01562,2e-05,1.42924]
[1776773056214,56.42,76410.37,0.2,0.01562,2e-05,1.42924]
[1776773056549,56.42,76410.37,0.2,0.01562,2e-05,1.4296]
[1776773060577,56.43,76397.42,0.2,0.01539,2e-05,1.41124]
[1776773063599,56.44,76388.28,0.2,0.01524,2e-05,1.39889]
[1776773065612,56.45,76378.82,0.2,0.01508,2e-05,1.38575]
[1776773069640,56.46,76387.62,0.2,0.01526,2e-05,1.40067]
[1776773074675,56.48,76394.08,0.2,0.01538,2e-05,1.40919]
[1776773078708,56.5,76406.6,0.2,0.01564,2e-05,1.42978]
[1776773083741,56.51,76410.04,0.2,0.01573,2e-05,1.43698]
[1776773088776,56.53,76406.95,0.2,0.01569,2e-05,1.43424]
[1776773093813,56.55,76409.75,0.2,0.01577,2e-05,1.44042]
[1776773098850,56.56,76408.33,0.2,0.01577,2e-05,1.44014]
[1776773103882,56.58,76405.73,0.2,0.01574,2e-05,1.43806]
[1776773108920,56.6,76397.55,0.2,0.01562,2e-05,1.42802]
[1776773113956,56.62,76401.31,0.2,0.01571,2e-05,1.43565]
[1776773118990,56.63,76401.71,0.2,0.01574,2e-05,1.43813]
[1776773124032,56.65,76410.2,0.2,0.01593,2e-05,1.45288]
[1776773125041,56.65,76421.09,0.2,0.01615,2e-05,1.46993]
[1776773130075,56.66,76420.03,0.2,0.01614,2e-05,1.46983]
[1776773135110,56.67,76426.43,0.2,0.01625,2e-05,1.47773]
[1776773140145,56.69,76426.23,0.2,0.01627,2e-05,1.47881]
[1776773145180,56.7,76429.37,0.2,0.01635,2e-05,1.48503]
[1776773150215,56.71,76434.67,0.2,0.01647,2e-05,1.49454]
[1776773155250,56.72,76428.6,0.2,0.01636,2e-05,1.48636]
[1776773160285,56.73,76433.86,0.2,0.01648,2e-05,1.49582]
[1776773165324,56.74,76435.22,0.2,0.01653,2e-05,1.49915]
[1776773170359,56.75,76433.01,0.2,0.0165,2e-05,1.49687]
[1776773175394,56.76,76425.44,0.2,0.01636,2e-05,1.48631]
[1776773180430,56.77,76421.64,0.2,0.01631,2e-05,1.48178]
[1776773185464,56.78,76427.24,0.2,0.01643,2e-05,1.49184]
[1776773191506,56.79,76431.38,0.2,0.0165,2e-05,1.49637]
[1776773194528,56.8,76441.94,0.2,0.01672,2e-05,1.51373]
[1776773199562,56.81,76436.31,0.2,0.01662,2e-05,1.50608]
[1776773205603,56.82,76441.17,0.2,0.01674,2e-05,1.51521]
[1776773208627,56.83,76450.96,0.2,0.01695,2e-05,1.53142]
[1776773213673,56.84,76456.86,0.2,0.01708,2e-05,1.54184]
[1776773218695,56.84,76456.81,0.2,0.01709,2e-05,1.54273]
[1776773223730,56.85,76446.76,0.2,0.0169,2e-05,1.52769]
[1776773227760,56.86,76436.31,0.2,0.0167,2e-05,1.51208]
[1776773232793,56.87,76436.61,0.2,0.01672,2e-05,1.51376]
[1776773237829,56.88,76436.51,0.2,0.01674,2e-05,1.5148]
[1776773242863,56.89,76437.58,0.2,0.01677,2e-05,1.51765]
[1776773247901,56.9,76441.54,0.2,0.01687,2e-05,1.52504]
[1776773252937,56.91,76447.49,0.2,0.01696,2e-05,1.53196]
[1776773257972,56.91,76454.54,0.2,0.01712,2e-05,1.54416]
[1776773260994,56.92,76442.42,0.2,0.01688,2e-05,1.52545]
[1776773266028,56.93,76441.4,0.2,0.01687,2e-05,1.52489]
[1776773271066,56.94,76439.0,0.2,0.01684,2e-05,1.52219]
[1776773276101,56.95,76439.22,0.2,0.01686,2e-05,1.52386]
[1776773281136,56.96,76445.82,0.2,0.01701,2e-05,1.53535]
[1776773282364,56.96,76457.11,0.2,0.01724,2e-05,1.55356]
[1776773286174,56.96,76466.46,0.2,0.01744,2e-05,1.56925]
[1776773291211,56.97,76469.44,0.2,0.01751,2e-05,1.57475]
[1776773296242,56.97,76476.9,0.2,0.01768,2e-05,1.58745]
[1776773301277,56.98,76473.52,0.2,0.01761,2e-05,1.58252]
[1776773306313,56.98,76477.36,0.2,0.0177,2e-05,1.58932]
[1776773311349,56.99,76473.12,0.2,0.01758,2e-05,1.57932]
[1776773316383,56.99,76471.94,0.2,0.01756,2e-05,1.57798]
[1776773321417,56.99,76467.84,0.2,0.01748,2e-05,1.57196]
[1776773326453,57.0,76467.46,0.2,0.01749,2e-05,1.57196]
[1776773331486,57.0,76468.45,0.2,0.01751,2e-05,1.57415]
[1776773336524,57.01,76465.32,0.2,0.01746,2e-05,1.56967]
[1776773341559,57.01,76463.14,0.2,0.01742,2e-05,1.56678]
[1776773346594,57.02,76456.59,0.2,0.01729,2e-05,1.55687]
[1776773348308,57.02,76444.48,0.2,0.01705,2e-05,1.53782]
[1776773352653,57.03,76433.86,0.2,0.01684,2e-05,1.52173]
[1776773355220,57.03,76422.39,0.2,0.01662,2e-05,1.50437]
[1776773360690,57.04,76429.21,0.2,0.01677,2e-05,1.51622]
[1776773365727,57.05,76434.62,0.2,0.01689,2e-05,1.52581]
[1776773370760,57.06,76435.2,0.2,0.01692,2e-05,1.52773]
[1776773375801,57.07,76436.31,0.2,0.01692,2e-05,1.52696]
[1776773380838,57.08,76441.76,0.2,0.01704,2e-05,1.53661]
[1776773385873,57.08,76442.53,0.2,0.01707,2e-05,1.53879]
[1776773388893,57.09,76451.46,0.2,0.01726,2e-05,1.55358]
[1776773393927,57.1,76454.39,0.2,0.01733,2e-05,1.55911]
[1776773398963,57.1,76455.51,0.2,0.01736,2e-05,1.56174]
[1776773403998,57.11,76450.89,0.2,0.01728,2e-05,1.55518]
[1776773407018,57.11,76436.9,0.2,0.017,2e-05,1.53344]
[1776773409037,57.12,76428.31,0.2,0.01683,2e-05,1.52032]
[1776773411055,57.12,76419.5,0.2,0.01666,2e-05,1.507]
[1776773416089,57.13,76410.44,0.2,0.0165,2e-05,1.4942]
[1776773421122,57.14,76413.1,0.2,0.01657,2e-05,1.49975]
[1776773423136,57.15,76421.68,0.2,0.01675,2e-05,1.51368]
[1776773428174,57.16,76412.24,0.2,0.01658,2e-05,1.50018]
[1776773431193,57.17,76400.06,0.2,0.01631,2e-05,1.47863]
[1776773436228,57.18,76398.61,0.2,0.0163,2e-05,1.47793]
[1776773441267,57.19,76391.43,0.2,0.01619,2e-05,1.46885]
[1776773446298,57.21,76397.03,0.2,0.01632,2e-05,1.47913]
[1776773450326,57.22,76409.2,0.2,0.01657,2e-05,1.49922]
[1776773455361,57.23,76409.39,0.2,0.0166,2e-05,1.50104]
[1776773461405,57.25,76408.99,0.2,0.01661,2e-05,1.50227]
[1776773466441,57.26,76413.97,0.2,0.01673,2e-05,1.51155]
[1776773471474,57.27,76417.29,0.2,0.01682,2e-05,1.5182]
[1776773476510,57.28,76412.67,0.2,0.01674,2e-05,1.51243]
[1776773481544,57.3,76413.3,0.2,0.01678,2e-05,1.51492]
[1776773486579,57.31,76414.27,0.2,0.01681,2e-05,1.51792]
[1776773491614,57.32,76405.26,0.2,0.01662,2e-05,1.5018]
[1776773496648,57.33,76404.08,0.2,0.01661,2e-05,1.50151]
[1776773499670,57.34,76393.12,0.2,0.01641,2e-05,1.48548]
[1776773506304,57.36,76385.26,0.2,0.01628,2e-05,1.47573]
[1776773514778,57.38,76381.49,0.2,0.01625,2e-05,1.47262]
[1776773519814,57.4,76375.77,0.2,0.01616,2e-05,1.46552]
[1776773521827,57.43,76359.87,0.2,0.0159,2e-05,1.44518]
[1776773524848,57.44,76349.31,0.2,0.01571,2e-05,1.43047]
[1776773529883,57.46,76351.46,0.2,0.01578,2e-05,1.43563]
[1776773531898,57.46,76362.58,0.2,0.016,2e-05,1.45312]
[1776773536931,57.48,76366.49,0.2,0.0161,2e-05,1.46072]
[1776773541969,57.49,76368.25,0.2,0.01615,2e-05,1.46499]
[1776773548013,57.51,76366.01,0.2,0.01613,2e-05,1.46345]
[1776773554054,57.52,76363.27,0.2,0.01607,2e-05,1.45765]
[1776773562110,57.54,76363.25,0.2,0.0161,2e-05,1.46002]
[1776773570011,57.55,76362.28,0.2,0.0161,2e-05,1.46003]
[1776773573189,57.57,76345.7,0.2,0.0158,2e-05,1.43681]
[1776773574196,57.57,76335.17,0.2,0.01561,2e-05,1.42144]
[1776773578239,57.58,76321.77,0.2,0.01538,2e-05,1.40305]
[1776773583260,57.6,76323.2,0.2,0.01543,2e-05,1.40702]
[1776773586281,57.61,76332.08,0.2,0.01561,2e-05,1.42126]
[1776773589302,57.62,76343.07,0.2,0.01583,2e-05,1.43869]
[1776773594337,57.63,76348.13,0.2,0.01594,2e-05,1.44788]
[1776773599373,57.65,76347.69,0.2,0.01596,2e-05,1.44912]
[1776773602394,57.65,76358.81,0.2,0.01618,2e-05,1.46656]
[1776773607430,57.67,76363.98,0.2,0.0163,2e-05,1.47584]
[1776773612467,57.68,76364.51,0.2,0.01629,2e-05,1.47481]
[1776773617500,57.69,76363.58,0.2,0.01629,2e-05,1.47478]
[1776773619525,57.69,76372.97,0.2,0.01648,2e-05,1.48944]
[1776773621531,57.7,76382.2,0.2,0.01667,2e-05,1.50444]
[1776773626566,57.71,76383.82,0.2,0.01672,2e-05,1.50811]
[1776773629587,57.72,76373.64,0.2,0.01653,2e-05,1.49307]
[1776773634622,57.73,76371.97,0.2,0.01651,2e-05,1.49173]
[1776773639657,57.74,76371.25,0.2,0.01651,2e-05,1.49184]
[1776773644692,57.75,76365.45,0.2,0.01641,2e-05,1.48419]
[1776773649727,57.76,76359.65,0.2,0.01632,2e-05,1.47667]
[1776773654762,57.77,76360.51,0.2,0.01635,2e-05,1.47934]
[1776773659798,57.78,76356.52,0.2,0.01629,2e-05,1.47465]
[1776773664832,57.79,76348.1,0.2,0.01615,2e-05,1.46335]
[1776773668162,57.8,76319.3,0.2,0.01561,2e-05,1.42112]
[1776773669157,57.8,76319.3,0.2,0.01561,2e-05,1.42112]
[1776773669259,57.8,76302.26,0.2,0.0153,2e-05,1.39637]
[1776773669972,57.8,76302.26,0.2,0.0153,2e-05,1.39637]
[1776773670610,57.81,76306.28,0.2,0.01538,2e-05,1.4026]
[1776773675916,57.8,76300.87,0.2,0.01524,2e-05,1.39103]
[1776773680951,57.8,76299.97,0.2,0.01522,2e-05,1.38956]
[1776773685987,57.8,76299.54,0.2,0.01521,2e-05,1.38882]
[1776773691027,57.8,76298.98,0.2,0.0152,2e-05,1.38793]
[1776773697666,57.8,76298.85,0.2,0.0152,2e-05,1.3877]
[1776773700089,57.8,76289.13,0.2,0.01502,2e-05,1.37364]
[1776773706127,57.8,76293.19,0.2,0.0151,2e-05,1.37959]
[1776773711163,57.8,76303.17,0.2,0.01528,2e-05,1.39409]
[1776773716197,57.8,76305.3,0.2,0.01532,2e-05,1.39711]
[1776773719218,57.8,76296.01,0.2,0.01515,2e-05,1.38359]
[1776773725259,57.8,76298.61,0.2,0.0152,2e-05,1.38739]
[1776773726416,57.8,76308.13,0.2,0.01537,2e-05,1.40127]
[1776773728281,57.8,76317.13,0.2,0.01554,2e-05,1.41448]
[1776773733317,57.8,76314.67,0.2,0.01545,2e-05,1.40713]
[1776773738351,57.8,76312.63,0.2,0.01541,2e-05,1.40395]
[1776773742379,57.8,76323.78,0.2,0.01562,2e-05,1.42022]
[1776773747414,57.79,76309.23,0.2,0.01534,2e-05,1.39846]
[1776773750435,57.79,76300.1,0.2,0.01517,2e-05,1.38516]
[1776773755472,57.79,76300.36,0.2,0.01518,2e-05,1.38554]
[1776773760513,57.79,76302.11,0.2,0.01521,2e-05,1.38808]
[1776773762521,57.79,76319.4,0.2,0.01553,2e-05,1.4134]
[1776773767557,57.79,76309.38,0.2,0.01535,2e-05,1.39868]
[1776773772593,57.79,76316.95,0.2,0.01549,2e-05,1.40979]
[1776773777627,57.79,76317.93,0.2,0.0155,2e-05,1.41123]
[1776773779641,57.79,76308.76,0.2,0.01533,2e-05,1.39778]
[1776773784678,57.79,76306.2,0.2,0.01529,2e-05,1.39404]
[1776773789715,57.79,76297.85,0.2,0.01513,2e-05,1.3819]
[1776773794747,57.79,76305.08,0.2,0.01523,2e-05,1.38902]
[1776773799781,57.79,76303.25,0.2,0.0152,2e-05,1.38634]
[1776773804817,57.79,76303.93,0.2,0.01521,2e-05,1.38733]
[1776773809850,57.79,76307.29,0.2,0.01527,2e-05,1.39218]
[1776773812874,57.79,76291.56,0.2,0.01498,2e-05,1.36942]
[1776773817911,57.79,76288.78,0.2,0.01494,2e-05,1.3656]
[1776773822944,57.79,76295.65,0.2,0.01506,2e-05,1.37561]
[1776773828585,57.8,76303.22,0.2,0.0152,2e-05,1.38662]
[1776773834027,57.8,76304.11,0.2,0.01522,2e-05,1.38796]
[1776773839064,57.8,76305.21,0.2,0.01524,2e-05,1.38957]
[1776773844098,57.8,76301.92,0.2,0.01518,2e-05,1.38481]
[1776773849133,57.8,76303.76,0.2,0.01521,2e-05,1.38754]
[1776773851147,57.8,76294.12,0.2,0.015,2e-05,1.37027]
[1776773856183,57.8,76297.95,0.2,0.01507,2e-05,1.37596]
[1776773862223,57.8,76300.44,0.2,0.01512,2e-05,1.37973]
[1776773867270,57.8,76290.8,0.2,0.01495,2e-05,1.36599]
[1776773872293,57.8,76288.55,0.2,0.01491,2e-05,1.36302]
[1776773877328,57.8,76293.84,0.2,0.01501,2e-05,1.37082]
[1776773882365,57.81,76295.32,0.2,0.01504,2e-05,1.37313]
[1776773887399,57.81,76294.6,0.2,0.01503,2e-05,1.37231]
[1776773893441,57.81,76295.96,0.2,0.01505,2e-05,1.37445]
[1776773894448,57.81,76307.14,0.2,0.01526,2e-05,1.39069]
[1776773897469,57.81,76317.98,0.2,0.01546,2e-05,1.4065]
[1776773902504,57.81,76319.25,0.2,0.01548,2e-05,1.40815]
[1776773907556,57.81,76318.12,0.2,0.01546,2e-05,1.40628]
[1776773908859,57.81,76318.12,0.2,0.01546,2e-05,1.40628]
[1776773908953,57.8,76357.32,0.2,0.0162,2e-05,1.46463]
[1776773909330,57.8,76357.32,0.2,0.0162,2e-05,1.46463]
[1776773909555,57.8,76357.42,0.2,0.0162,2e-05,1.46478]
[1776773910092,57.8,76357.42,0.2,0.0162,2e-05,1.46478]
[1776773910708,57.8,76357.42,0.2,0.0162,2e-05,1.46478]
[1776773911325,57.8,76352.97,0.2,0.01611,2e-05,1.45789]
[1776773911569,57.8,76353.2,0.2,0.01608,2e-05,1.45462]
[1776773912166,57.8,76353.2,0.2,0.01608,2e-05,1.45462]
[1776773912766,57.8,76353.2,0.2,0.01608,2e-05,1.45462]
[1776773912864,57.8,76352.42,0.2,0.01606,2e-05,1.45317]
[1776773913443,57.8,76352.42,0.2,0.01606,2e-05,1.45317]
[1776773913583,57.8,76352.79,0.2,0.01606,2e-05,1.45373]
[1776773915389,57.8,76354.24,0.2,0.01609,2e-05,1.45579]
[1776773915597,57.8,76355.37,0.2,0.01611,2e-05,1.45736]
[1776773920632,57.79,76355.34,0.2,0.0161,2e-05,1.45665]
[1776773925495,57.79,76353.81,0.2,0.01607,2e-05,1.45381]
[1776773925669,57.79,76353.58,0.2,0.01606,2e-05,1.45333]
[1776773928115,57.78,76351.03,0.2,0.01601,2e-05,1.44924]
[1776773928689,57.78,76355.53,0.2,0.01609,2e-05,1.4559]
[1776773933725,57.79,76354.85,0.2,0.01609,2e-05,1.45601]
[1776773934875,57.79,76354.85,0.2,0.01609,2e-05,1.45601]
[1776773934905,57.8,76350.68,0.2,0.01602,2e-05,1.45037]
[1776773940773,57.79,76348.12,0.2,0.01596,2e-05,1.44589]
[1776773945127,57.79,76344.03,0.2,0.01588,2e-05,1.43919]
[1776773945810,57.79,76343.16,0.2,0.01586,2e-05,1.43789]
[1776773950850,57.8,76346.08,0.2,0.01594,2e-05,1.44398]
[1776773953651,57.81,76346.14,0.2,0.01596,2e-05,1.44509]
[1776773953867,57.81,76345.04,0.2,0.01593,2e-05,1.44344]
[1776773955183,57.82,76340.38,0.2,0.01585,2e-05,1.43716]
[1776773955983,57.82,76340.38,0.2,0.01585,2e-05,1.43716]
[1776773956125,57.82,76336.36,0.2,0.01578,2e-05,1.43153]
[1776773956886,57.82,76336.36,0.2,0.01578,2e-05,1.43143]
[1776773958327,57.82,76339.93,0.2,0.01585,2e-05,1.43666]
[1776773958900,57.82,76340.07,0.2,0.01585,2e-05,1.43676]
[1776773963936,57.81,76345.3,0.2,0.01594,2e-05,1.44406]
[1776773964407,57.81,76345.3,0.2,0.01594,2e-05,1.44406]
[1776773964943,57.81,76345.12,0.2,0.01594,2e-05,1.44368]
[1776773966633,57.81,76344.48,0.2,0.01592,2e-05,1.4426]
[1776773966957,57.81,76344.67,0.2,0.01593,2e-05,1.44289]
[1776773967963,57.81,76334.05,0.2,0.01573,2e-05,1.42729]
[1776773968926,57.81,76334.05,0.2,0.01573,2e-05,1.42729]
[1776773969022,57.81,76326.98,0.2,0.0156,2e-05,1.41673]
[1776773969527,57.81,76326.98,0.2,0.0156,2e-05,1.41673]
[1776773969978,57.81,76326.98,0.2,0.01559,2e-05,1.41666]
[1776773971472,57.81,76323.95,0.2,0.01554,2e-05,1.41213]
[1776773971990,57.81,76326.47,0.2,0.01555,2e-05,1.41236]
[1776773972197,57.81,76326.47,0.2,0.01555,2e-05,1.41236]
[1776773972998,57.81,76331.57,0.2,0.01564,2e-05,1.41981]
[1776773974612,57.81,76332.11,0.2,0.01565,2e-05,1.42053]
[1776773975014,57.81,76331.28,0.2,0.01563,2e-05,1.41923]
[1776773980054,57.83,76327.82,0.2,0.01559,2e-05,1.416]
[1776773984078,57.84,76341.0,0.2,0.01586,2e-05,1.437]
[1776773989112,57.85,76349.47,0.2,0.01604,2e-05,1.45136]
[1776773994147,57.87,76350.41,0.2,0.01608,2e-05,1.45432]
[1776773999781,57.88,76349.19,0.2,0.01608,2e-05,1.45401]
[1776774003210,57.89,76340.32,0.2,0.01592,2e-05,1.44195]
[1776774008246,57.9,76342.43,0.2,0.01599,2e-05,1.44675]
[1776774013282,57.92,76342.11,0.2,0.016,2e-05,1.4479]
[1776774019921,57.94,76342.77,0.2,0.01604,2e-05,1.45116]
[1776774026372,57.95,76343.97,0.2,0.01609,2e-05,1.45487]
[1776774031408,57.97,76344.44,0.2,0.01608,2e-05,1.45365]
[1776774037449,57.98,76337.06,0.2,0.01597,2e-05,1.44449]
[1776774042486,58.0,76335.91,0.2,0.01597,2e-05,1.44446]
[1776774046514,58.01,76345.1,0.2,0.01616,2e-05,1.45955]
[1776774051549,58.02,76350.59,0.2,0.01628,2e-05,1.46934]
[1776774056584,58.03,76359.41,0.2,0.01647,2e-05,1.4842]
[1776774061619,58.04,76358.91,0.2,0.01648,2e-05,1.48474]
[1776774066658,58.06,76363.5,0.2,0.01659,2e-05,1.49306]
[1776774067661,58.06,76372.27,0.2,0.01676,2e-05,1.50681]
[1776774069676,58.06,76361.53,0.2,0.01656,2e-05,1.49073]
[1776774074711,58.07,76355.46,0.2,0.01645,2e-05,1.48267]
[1776774079747,58.08,76354.23,0.2,0.01645,2e-05,1.48212]
[1776774081761,58.09,76368.33,0.2,0.01673,2e-05,1.50427]
[1776774086807,58.1,76366.76,0.2,0.01672,2e-05,1.50302]
[1776774091836,58.11,76367.63,0.2,0.01671,2e-05,1.50198]
[1776774096871,58.12,76368.35,0.2,0.01674,2e-05,1.50428]
[1776774101907,58.13,76368.83,0.2,0.01676,2e-05,1.50622]
[1776774106941,58.14,76369.16,0.2,0.01679,2e-05,1.50791]
[1776774111975,58.15,76369.24,0.2,0.01681,2e-05,1.50946]
[1776774117011,58.16,76369.64,0.2,0.01683,2e-05,1.51127]
[1776774122053,58.17,76371.69,0.2,0.01688,2e-05,1.51536]
[1776774123053,58.17,76381.3,0.2,0.01708,2e-05,1.53074]
[1776774128088,58.18,76375.21,0.2,0.01697,2e-05,1.52221]
[1776774133123,58.19,76371.51,0.2,0.01691,2e-05,1.51754]
[1776774138158,58.2,76372.43,0.2,0.01694,2e-05,1.52006]
[1776774143192,58.21,76370.44,0.2,0.01692,2e-05,1.51805]
[1776774149237,58.22,76367.26,0.2,0.01687,2e-05,1.51442]
[1776774154270,58.23,76368.16,0.2,0.01687,2e-05,1.51333]
[1776774159307,58.24,76377.01,0.2,0.01706,2e-05,1.52814]
[1776774163334,58.24,76368.23,0.2,0.01689,2e-05,1.51529]
[1776774170988,58.25,76366.77,0.2,0.01688,2e-05,1.51454]
[1776774176425,58.27,76363.55,0.2,0.01684,2e-05,1.51086]
[1776774178903,58.27,76350.71,0.2,0.01659,2e-05,1.49158]
[1776774184481,58.28,76345.36,0.2,0.0165,2e-05,1.48494]
[1776774191137,58.3,76346.84,0.2,0.01656,2e-05,1.48904]
[1776774196565,58.31,76348.96,0.2,0.01661,2e-05,1.49356]
[1776774202607,58.32,76351.96,0.2,0.01669,2e-05,1.49966]
[1776774208649,58.33,76352.56,0.2,0.01672,2e-05,1.50205]
[1776774213685,58.34,76349.53,0.2,0.01664,2e-05,1.49507]
[1776774221347,58.36,76348.24,0.2,0.01664,2e-05,1.49508]
[1776774226777,58.37,76360.52,0.2,0.0169,2e-05,1.51515]
[1776774227784,58.37,76369.18,0.2,0.01708,2e-05,1.52879]
[1776774232817,58.38,76377.42,0.2,0.01725,2e-05,1.54255]
[1776774236845,58.39,76388.93,0.2,0.0175,2e-05,1.56127]
[1776774241887,58.39,76387.23,0.2,0.01747,2e-05,1.55917]
[1776774243899,58.39,76377.55,0.2,0.01728,2e-05,1.54417]
[1776774248935,58.4,76374.69,0.2,0.01723,2e-05,1.54039]
[1776774253970,58.4,76371.11,0.2,0.01716,2e-05,1.53555]
[1776774259007,58.41,76375.42,0.2,0.01726,2e-05,1.54297]
[1776774264040,58.42,76366.95,0.2,0.0171,2e-05,1.53048]
[1776774269074,58.42,76366.77,0.2,0.01711,2e-05,1.53097]
[1776774274110,58.43,76358.05,0.2,0.0169,2e-05,1.51463]
[1776774278139,58.44,76348.94,0.2,0.01673,2e-05,1.5014]
[1776774283173,58.45,76341.55,0.2,0.0166,2e-05,1.4914]
[1776774288275,58.45,76340.98,0.2,0.0166,2e-05,1.4912]
[1776774291229,58.46,76352.64,0.2,0.01685,2e-05,1.51015]
[1776774295257,58.47,76342.14,0.2,0.01665,2e-05,1.49488]
[1776774300306,58.48,76337.5,0.2,0.01657,2e-05,1.48903]
[1776774305327,58.49,76338.95,0.2,0.01662,2e-05,1.49245]
[1776774310362,58.5,76348.4,0.2,0.01682,2e-05,1.50808]
[1776774315397,58.51,76345.77,0.2,0.01678,2e-05,1.50515]
[1776774321441,58.52,76345.46,0.2,0.01679,2e-05,1.50601]
[1776774322445,58.52,76358.08,0.2,0.01705,2e-05,1.52566]
[1776774327486,58.53,76360.94,0.2,0.01712,2e-05,1.53099]
[1776774334535,58.54,76356.01,0.2,0.01699,2e-05,1.52099]
[1776774339569,58.55,76354.49,0.2,0.01698,2e-05,1.51955]
[1776774344605,58.56,76351.62,0.2,0.01693,2e-05,1.51606]
[1776774350646,58.57,76352.53,0.2,0.01696,2e-05,1.51859]
[1776774355682,58.57,76352.11,0.2,0.01697,2e-05,1.51885]
[1776774360717,58.58,76356.87,0.2,0.01707,2e-05,1.52709]
[1776774365752,58.59,76366.04,0.2,0.01727,2e-05,1.54217]
[1776774367766,58.59,76374.79,0.2,0.01745,2e-05,1.55615]
[1776774372801,58.59,76368.33,0.2,0.01733,2e-05,1.54656]
[1776774380858,58.6,76367.58,0.2,0.01732,2e-05,1.54639]
[1776774385894,58.61,76365.64,0.2,0.01729,2e-05,1.544]
[1776774390928,58.61,76365.74,0.2,0.0173,2e-05,1.5448]
[1776774395964,58.62,76364.8,0.2,0.01725,2e-05,1.54035]
[1776774401000,58.62,76364.97,0.2,0.01727,2e-05,1.54129]
[1776774406037,58.63,76369.47,0.2,0.01737,2e-05,1.54897]
[1776774408051,58.63,76378.64,0.2,0.01756,2e-05,1.56361]
[1776774414091,58.64,76376.06,0.2,0.01751,2e-05,1.5601]
[1776774419127,58.64,76374.15,0.2,0.01748,2e-05,1.55757]
[1776774424163,58.64,76373.44,0.2,0.01747,2e-05,1.55692]
[1776774429201,58.65,76367.86,0.2,0.01736,2e-05,1.54864]
[1776774435242,58.65,76368.52,0.2,0.01738,2e-05,1.55028]
[1776774440279,58.66,76365.32,0.2,0.01732,2e-05,1.54575]
[1776774445022,58.66,76365.78,0.2,0.01734,2e-05,1.547]
[1776774445315,58.66,76366.52,0.2,0.01736,2e-05,1.54826]
[1776774451354,58.69,76365.98,0.2,0.01735,2e-05,1.54713]
[1776774457395,58.7,76366.14,0.2,0.01736,2e-05,1.548]
[1776774462432,58.71,76368.3,0.2,0.01743,2e-05,1.55352]
[1776774466216,58.73,76368.33,0.2,0.01746,2e-05,1.55544]
[1776774466460,58.73,76368.65,0.2,0.01747,2e-05,1.55602]
[1776774471518,58.73,76368.51,0.2,0.01747,2e-05,1.55622]
[1776774476533,58.74,76367.89,0.2,0.01746,2e-05,1.55564]
[1776774481569,58.74,76366.66,0.2,0.01744,2e-05,1.55414]
[1776774486607,58.74,76372.19,0.2,0.01756,2e-05,1.5632]
[1776774488618,58.75,76360.97,0.2,0.01733,2e-05,1.54578]
[1776774494660,58.75,76364.3,0.2,0.01741,2e-05,1.55154]
[1776774500702,58.75,76364.84,0.2,0.01743,2e-05,1.55294]
[1776774505738,58.76,76373.79,0.2,0.01762,2e-05,1.56744]
[1776774510774,58.76,76373.39,0.2,0.01761,2e-05,1.56714]
[1776774515809,58.76,76366.48,0.2,0.01744,2e-05,1.55294]
[1776774520844,58.77,76364.13,0.2,0.01739,2e-05,1.54971]
[1776774525879,58.77,76367.8,0.2,0.01748,2e-05,1.55591]
[1776774530341,58.77,76381.77,0.2,0.01777,2e-05,1.57828]
[1776774535949,58.78,76377.25,0.2,0.01768,2e-05,1.57143]
[1776774540984,58.78,76376.13,0.2,0.01766,2e-05,1.56992]
[1776774546019,58.78,76376.0,0.2,0.01766,2e-05,1.56995]
[1776774550047,58.78,76386.31,0.2,0.01787,2e-05,1.58645]
[1776774555082,58.78,76382.29,0.2,0.01779,2e-05,1.58013]
[1776774560121,58.78,76383.46,0.2,0.01782,2e-05,1.58207]
[1776774565154,58.78,76384.92,0.2,0.01785,2e-05,1.58444]
[1776774570187,58.78,76389.33,0.2,0.01794,2e-05,1.59153]
[1776774575222,58.78,76390.19,0.2,0.01792,2e-05,1.58926]
[1776774580257,58.79,76390.09,0.2,0.01792,2e-05,1.58923]
[1776774585292,58.79,76390.22,0.2,0.01792,2e-05,1.58956]
[1776774590327,58.79,76390.52,0.2,0.01793,2e-05,1.59016]
[1776774595361,58.79,76391.2,0.2,0.01795,2e-05,1.59136]
[1776774600399,58.79,76391.46,0.2,0.01795,2e-05,1.59187]
[1776774605433,58.79,76395.37,0.2,0.01803,2e-05,1.59818]
[1776774605508,58.79,76383.72,0.2,0.01779,2e-05,1.57962]
[1776774607511,58.79,76372.89,0.2,0.01757,2e-05,1.56256]
[1776774613491,58.79,76373.23,0.2,0.01758,2e-05,1.56356]
[1776774618525,58.8,76376.58,0.2,0.01766,2e-05,1.56918]
[1776774623562,58.8,76373.9,0.2,0.01761,2e-05,1.56526]
[1776774628595,58.8,76363.05,0.2,0.01739,2e-05,1.54862]
[1776774633661,58.81,76362.66,0.2,0.01735,2e-05,1.54483]
[1776774634758,58.81,76330.85,0.2,0.01672,2e-05,1.4959]
[1776774640681,58.82,76326.92,0.2,0.01665,2e-05,1.49097]
[1776774644709,58.83,76336.45,0.2,0.01685,2e-05,1.50642]
[1776774648738,58.83,76351.3,0.2,0.01715,2e-05,1.52978]
[1776774649747,58.83,76366.89,0.2,0.01747,2e-05,1.5542]
[1776774654783,58.83,76377.65,0.2,0.0177,2e-05,1.57167]
[1776774659817,58.84,76373.16,0.2,0.01761,2e-05,1.56495]
[1776774664467,58.84,76364.22,0.2,0.01743,2e-05,1.55125]
[1776774669888,58.85,76355.3,0.2,0.01726,2e-05,1.53798]
[1776774674922,58.85,76357.39,0.2,0.01731,2e-05,1.54192]
[1776774679957,58.86,76360.84,0.2,0.01739,2e-05,1.54791]
[1776774684614,58.86,76349.58,0.2,0.01717,2e-05,1.53092]
[1776774690028,58.87,76349.89,0.2,0.01719,2e-05,1.5323]
[1776774695064,58.88,76348.33,0.2,0.01713,2e-05,1.52703]
[1776774700098,58.88,76351.49,0.2,0.0172,2e-05,1.53271]
[1776774705133,58.89,76356.55,0.2,0.01731,2e-05,1.54131]
[1776774710168,58.89,76371.39,0.2,0.01762,2e-05,1.56527]
[1776774715203,58.9,76372.64,0.2,0.01766,2e-05,1.56774]
[1776774720238,58.9,76376.85,0.2,0.01775,2e-05,1.57486]
[1776774725276,58.91,76373.81,0.2,0.01769,2e-05,1.57051]
[1776774730313,58.91,76375.96,0.2,0.01774,2e-05,1.57438]
[1776774735351,58.91,76371.24,0.2,0.01765,2e-05,1.5674]
[1776774737436,58.92,76403.02,0.2,0.01832,2e-05,1.6183]
[1776774743403,58.92,76401.31,0.2,0.01828,2e-05,1.61567]
[1776774749447,58.92,76400.78,0.2,0.01827,2e-05,1.61482]
[1776774754514,58.92,76406.39,0.2,0.01835,2e-05,1.62005]
[1776774755515,58.92,76392.55,0.2,0.01806,2e-05,1.59778]
[1776774757530,58.92,76409.32,0.2,0.01841,2e-05,1.62482]
[1776774758537,58.92,76418.71,0.2,0.01861,2e-05,1.64006]
[1776774759548,58.92,76431.24,0.2,0.01888,2e-05,1.66056]
[1776774760550,58.92,76420.46,0.2,0.01865,2e-05,1.64279]
[1776774762565,58.91,76431.78,0.2,0.01889,2e-05,1.66124]
[1776774767598,58.91,76427.4,0.2,0.01879,2e-05,1.65355]
[1776774772635,58.91,76430.63,0.2,0.01885,2e-05,1.65853]
[1776774777671,58.9,76435.11,0.2,0.01895,2e-05,1.66551]
[1776774782705,58.9,76455.17,0.2,0.01938,2e-05,1.69843]
[1776774787741,58.9,76456.76,0.2,0.01941,2e-05,1.70039]
[1776774792775,58.89,76456.99,0.2,0.0194,2e-05,1.70002]
[1776774797815,58.88,76468.77,0.2,0.01966,2e-05,1.71907]
[1776774802851,58.87,76464.93,0.2,0.01955,2e-05,1.71149]
[1776774807882,58.87,76472.43,0.2,0.01971,2e-05,1.72344]
[1776774812914,58.86,76471.48,0.2,0.01963,2e-05,1.71676]
[1776774814932,58.86,76482.25,0.2,0.01987,2e-05,1.73466]
[1776774819966,58.85,76479.66,0.2,0.0198,2e-05,1.72921]
[1776774825608,58.84,76480.91,0.2,0.01981,2e-05,1.73032]
[1776774831043,58.83,76483.08,0.2,0.01985,2e-05,1.7328]
[1776774835678,58.82,76473.0,0.2,0.01961,2e-05,1.71485]
[1776774840106,58.82,76464.28,0.2,0.0194,2e-05,1.69928]
[1776774845748,58.81,76469.51,0.2,0.01951,2e-05,1.70731]
[1776774848352,58.81,76493.47,0.2,0.02004,2e-05,1.74754]
[1776774850226,58.8,76507.4,0.2,0.02036,2e-05,1.77111]
[1776774855821,58.79,76511.49,0.2,0.02043,2e-05,1.77682]
[1776774861258,58.78,76516.32,0.2,0.02052,2e-05,1.78354]
[1776774866293,58.77,76521.31,0.2,0.02062,2e-05,1.79079]
[1776774871327,58.76,76524.54,0.2,0.02063,2e-05,1.79094]
[1776774876364,58.74,76525.68,0.2,0.02064,2e-05,1.79147]
[1776774881404,58.73,76541.4,0.2,0.02099,2e-05,1.8177]
[1776774886439,58.72,76544.77,0.2,0.02105,2e-05,1.822]
[1776774890469,58.71,76535.05,0.2,0.0208,2e-05,1.8035]
[1776774895502,58.7,76539.76,0.2,0.02089,2e-05,1.81024]
[1776774900540,58.69,76530.22,0.2,0.02064,2e-05,1.7919]
[1776774902551,58.68,76545.05,0.2,0.02099,2e-05,1.81743]
[1776774904566,58.68,76535.44,0.2,0.02075,2e-05,1.7998]
[1776774909604,58.66,76544.91,0.2,0.02095,2e-05,1.81492]
[1776774913636,58.66,76535.1,0.2,0.0207,2e-05,1.79662]
[1776774918667,58.64,76532.24,0.2,0.02061,2e-05,1.7895]
[1776774921688,58.63,76523.61,0.2,0.0204,2e-05,1.77363]
[1776774926725,58.62,76535.25,0.2,0.02065,2e-05,1.79258]
[1776774931759,58.61,76530.82,0.2,0.02048,2e-05,1.77935]
[1776774933995,58.61,76504.11,0.2,0.01986,2e-05,1.73271]
[1776774939817,58.6,76492.52,0.2,0.01958,2e-05,1.71192]
[1776774942839,58.6,76482.54,0.2,0.01935,2e-05,1.69464]
[1776774947873,58.59,76474.92,0.2,0.01918,2e-05,1.68129]
[1776774952911,58.59,76470.13,0.2,0.01906,2e-05,1.67277]
[1776774957943,58.58,76473.02,0.2,0.01912,2e-05,1.67705]
[1776774962979,58.58,76469.02,0.2,0.01902,2e-05,1.66991]
[1776774968017,58.58,76469.53,0.2,0.01903,2e-05,1.67031]
[1776774971036,58.57,76479.57,0.2,0.01925,2e-05,1.68678]
[1776774972045,58.57,76490.39,0.2,0.01949,2e-05,1.70486]
[1776774974064,58.57,76501.7,0.2,0.01974,2e-05,1.72373]
[1776774979095,58.56,76505.95,0.2,0.01982,2e-05,1.73006]
[1776774984130,58.55,76499.49,0.2,0.01966,2e-05,1.71816]
[1776774989167,58.55,76501.22,0.2,0.01969,2e-05,1.72028]
[1776774994200,58.54,76509.59,0.2,0.01983,2e-05,1.72977]
[1776774999236,58.53,76516.45,0.2,0.01997,2e-05,1.74064]
[1776775004271,58.53,76505.69,0.2,0.01972,2e-05,1.72137]
[1776775008298,58.52,76492.54,0.2,0.01941,2e-05,1.69847]
[1776775013337,58.52,76489.87,0.2,0.01934,2e-05,1.69339]
[1776775018372,58.51,76502.75,0.2,0.01962,2e-05,1.71452]
[1776775022402,58.51,76517.22,0.2,0.01994,2e-05,1.73856]
[1776775027437,58.5,76520.87,0.2,0.02001,2e-05,1.74383]
[1776775032472,58.49,76520.14,0.2,0.01998,2e-05,1.7416]
[1776775037507,58.48,76525.37,0.2,0.02009,2e-05,1.74961]
[1776775042542,58.47,76523.86,0.2,0.02004,2e-05,1.74579]
[1776775047577,58.47,76526.85,0.2,0.02009,2e-05,1.74994]
[1776775050598,58.46,76511.34,0.2,0.01973,2e-05,1.72274]
[1776775055637,58.46,76505.62,0.2,0.01955,2e-05,1.70835]
[1776775057248,58.46,76494.45,0.2,0.0193,2e-05,1.68933]
[1776775060671,58.45,76480.57,0.2,0.01898,2e-05,1.66572]
[1776775062685,58.45,76457.99,0.2,0.01849,2e-05,1.62834]
[1776775063693,58.45,76448.9,0.2,0.0183,2e-05,1.61353]
[1776775068727,58.45,76450.26,0.2,0.01833,2e-05,1.61579]
[1776775070263,58.45,76436.1,0.2,0.01803,2e-05,1.59289]
[1776775072026,58.45,76414.69,0.2,0.01758,2e-05,1.55884]
[1776775077792,58.46,76422.42,0.2,0.01775,2e-05,1.57169]
[1776775082831,58.46,76410.63,0.2,0.01751,2e-05,1.55349]
[1776775087864,58.47,76419.17,0.2,0.01769,2e-05,1.56752]
[1776775092899,58.47,76417.0,0.2,0.01766,2e-05,1.56455]
[1776775097935,58.48,76415.21,0.2,0.01762,2e-05,1.5622]
[1776775102974,58.48,76401.99,0.2,0.01736,2e-05,1.54174]
[1776775108008,58.48,76387.29,0.2,0.01707,2e-05,1.5195]
[1776775113044,58.49,76386.7,0.2,0.01703,2e-05,1.51577]
[1776775114056,58.49,76376.99,0.2,0.01684,2e-05,1.50096]
[1776775115066,58.49,76363.18,0.2,0.01657,2e-05,1.48003]
[1776775116074,58.5,76343.91,0.2,0.01619,2e-05,1.45117]
[1776775117085,58.5,76329.89,0.2,0.01593,2e-05,1.43056]
[1776775119092,58.5,76319.22,0.2,0.01574,2e-05,1.41545]
[1776775121114,58.51,76310.37,0.2,0.01558,2e-05,1.40317]
[1776775121864,58.51,76310.37,0.2,0.01558,2e-05,1.40317]
[1776775122202,58.52,76291.48,0.2,0.01524,2e-05,1.37657]
[1776775123202,58.52,76278.38,0.2,0.015,2e-05,1.35784]
[1776775125293,58.52,76257.15,0.2,0.01462,2e-05,1.32788]
[1776775125786,58.52,76257.15,0.2,0.01462,2e-05,1.32788]
[1776775126342,58.52,76257.15,0.2,0.01462,2e-05,1.32788]
[1776775127009,58.52,76257.15,0.2,0.01462,2e-05,1.32788]
[1776775127283,58.52,76257.15,0.2,0.01462,2e-05,1.32788]
[1776775127294,58.52,76288.92,0.2,0.01519,2e-05,1.37288]
[1776775129324,58.52,76288.92,0.2,0.01519,2e-05,1.37288]
[1776775130179,58.52,76296.52,0.2,0.01533,2e-05,1.38377]
[1776775130275,58.52,76312.31,0.2,0.01562,2e-05,1.40663]
[1776775131177,58.52,76312.31,0.2,0.01562,2e-05,1.40663]
[1776775131227,58.52,76312.31,0.2,0.01562,2e-05,1.40653]
[1776775133234,58.51,76295.1,0.2,0.0153,2e-05,1.38142]
[1776775136707,58.51,76300.0,0.2,0.01539,2e-05,1.38831]
[1776775137263,58.51,76304.84,0.2,0.01548,2e-05,1.39526]
[1776775142306,58.52,76301.5,0.2,0.01543,2e-05,1.39175]
[1776775142810,58.52,76301.5,0.2,0.01543,2e-05,1.39175]
[1776775145336,58.53,76292.03,0.2,0.01527,2e-05,1.37917]
[1776775145804,58.53,76292.03,0.2,0.01527,2e-05,1.37917]
[1776775146338,58.53,76286.72,0.2,0.01518,2e-05,1.3715]
[1776775147347,58.53,76275.76,0.2,0.01498,2e-05,1.35583]
[1776775147573,58.53,76275.76,0.2,0.01498,2e-05,1.35583]
[1776775148352,58.53,76270.56,0.2,0.01488,2e-05,1.34845]
[1776775149363,58.53,76258.69,0.2,0.01467,2e-05,1.33175]
[1776775150369,58.53,76249.2,0.2,0.01451,2e-05,1.31854]
[1776775152176,58.53,76247.55,0.2,0.01448,2e-05,1.31631]
[1776775152382,58.53,76244.57,0.2,0.01443,2e-05,1.31224]
[1776775153829,58.53,76251.05,0.2,0.01454,2e-05,1.3213]
[1776775154395,58.54,76251.02,0.2,0.01454,2e-05,1.32131]
[1776775158423,58.54,76240.74,0.2,0.01436,2e-05,1.30727]
[1776775162454,58.54,76224.3,0.2,0.01408,2e-05,1.28503]
[1776775166481,58.54,76195.69,0.2,0.01361,2e-05,1.24699]
[1776775171515,58.55,76206.21,0.2,0.01376,2e-05,1.2587]
[1776775172525,58.55,76193.72,0.2,0.01355,2e-05,1.2422]
[1776775178146,58.57,76187.14,0.2,0.01346,2e-05,1.23468]
[1776775183666,58.58,76174.52,0.2,0.01327,2e-05,1.21912]
[1776775184713,58.58,76162.18,0.2,0.01307,2e-05,1.20331]
[1776775188227,58.59,76147.55,0.2,0.01285,2e-05,1.18549]
[1776775193686,58.6,76134.02,0.2,0.01265,2e-05,1.16974]
[1776775196707,58.61,76143.47,0.2,0.01281,2e-05,1.18262]
[1776775199730,58.62,76152.5,0.2,0.01297,2e-05,1.195]
[1776775203760,58.63,76165.43,0.2,0.01319,2e-05,1.21277]
[1776775206779,58.64,76149.0,0.2,0.01293,2e-05,1.19227]
[1776775210412,58.65,76136.54,0.2,0.01275,2e-05,1.17747]
[1776775214845,58.68,76126.42,0.2,0.01264,2e-05,1.16845]
[1776775215847,58.69,76116.29,0.2,0.01249,2e-05,1.15604]
[1776775220891,58.84,76127.17,0.2,0.01286,2e-05,1.18565]
[1776775221897,58.85,76110.31,0.2,0.0126,2e-05,1.16462]
[1776775225922,58.89,76101.38,0.2,0.01251,2e-05,1.15743]
[1776775227543,58.89,76101.38,0.2,0.01251,2e-05,1.15743]
[1776775228559,58.92,76044.02,0.2,0.01169,1e-05,1.0908]
[1776775228872,58.92,76044.02,0.2,0.01169,1e-05,1.0908]
[1776775228973,58.92,76017.8,0.2,0.01132,1e-05,1.05997]
[1776775229683,58.92,76017.8,0.2,0.01132,1e-05,1.05997]
[1776775229957,58.92,76017.8,0.2,0.01132,1e-05,1.05997]
[1776775231981,58.97,76007.83,0.2,0.0112,1e-05,1.05021]
[1776775234043,59.02,76018.82,0.2,0.01141,1e-05,1.06757]
[1776775239402,59.08,76017.19,0.2,0.01146,1e-05,1.07143]
[1776775239426,59.08,75995.58,0.2,0.01116,1e-05,1.04681]
[1776775242052,59.23,76006.36,0.2,0.01148,1e-05,1.07304]
[1776775243056,59.23,76032.3,0.2,0.01186,1e-05,1.10369]
[1776775245236,59.23,76019.57,0.2,0.01168,1e-05,1.08893]
[1776775247084,59.24,76010.39,0.2,0.01156,1e-05,1.07891]
[1776775250108,59.29,76021.41,0.2,0.01178,1e-05,1.09692]
[1776775255147,59.41,76028.65,0.2,0.01203,1e-05,1.11719]
[1776775257566,59.39,76004.27,0.2,0.01164,1e-05,1.08594]
[1776775259170,59.39,75994.63,0.2,0.01151,1e-05,1.07504]
[1776775263320,59.39,75982.88,0.2,0.01134,1e-05,1.06139]
[1776775264211,59.39,75999.79,0.2,0.01158,1e-05,1.08107]
[1776775265215,59.39,76015.93,0.2,0.01182,1e-05,1.10013]
[1776775266861,59.4,76018.45,0.2,0.01186,1e-05,1.10388]
[1776775266991,59.4,76018.45,0.2,0.01186,1e-05,1.10388]
[1776775266996,59.4,76018.45,0.2,0.01186,1e-05,1.10388]
[1776775267229,59.41,76021.38,0.2,0.01191,1e-05,1.10775]
[1776775270437,59.41,76025.5,0.2,0.01197,1e-05,1.11268]
[1776775270442,59.41,76020.67,0.2,0.0119,1e-05,1.1069]
[1776775272307,59.41,76007.8,0.2,0.01172,1e-05,1.09236]
[1776775274282,59.41,75987.29,0.2,0.01143,1e-05,1.06833]
[1776775277303,59.41,76002.28,0.2,0.01164,1e-05,1.08585]
[1776775279316,59.41,76024.38,0.2,0.01196,1e-05,1.11209]
[1776775280324,59.41,76002.35,0.2,0.01164,1e-05,1.08593]
[1776775284415,59.41,76016.03,0.2,0.01184,1e-05,1.10212]
[1776775290399,59.41,76021.67,0.2,0.01192,1e-05,1.10884]
[1776775295435,59.41,76029.48,0.2,0.01201,1e-05,1.11525]
[1776775298457,59.41,76039.15,0.2,0.01215,1e-05,1.12692]
[1776775301476,59.41,76029.32,0.2,0.01201,1e-05,1.11506]
[1776775305544,59.41,76038.89,0.2,0.01215,1e-05,1.1266]
[1776775310550,59.41,76040.88,0.2,0.01218,1e-05,1.12902]
[1776775315588,59.41,76039.63,0.2,0.01216,1e-05,1.1275]
[1776775320621,59.41,76050.64,0.2,0.01232,2e-05,1.14091]
[1776775325662,59.41,76044.94,0.2,0.01224,1e-05,1.13395]
[1776775330691,59.41,76034.66,0.2,0.01208,1e-05,1.12149]
[1776775335726,59.41,76027.14,0.2,0.01197,1e-05,1.11244]
[1776775339755,59.41,76038.38,0.2,0.01214,1e-05,1.12599]
[1776775341772,59.41,76028.26,0.2,0.01199,1e-05,1.11378]
[1776775342779,59.41,76015.84,0.2,0.01181,1e-05,1.09895]
[1776775343782,59.41,75987.83,0.2,0.01141,1e-05,1.06608]
[1776775349497,59.41,75998.97,0.2,0.01157,1e-05,1.07906]
[1776775352847,59.41,76012.6,0.2,0.01173,1e-05,1.09218]
[1776775357966,59.41,76018.9,0.2,0.01182,1e-05,1.09965]
[1776775359568,59.41,75986.46,0.2,0.01136,1e-05,1.06163]
[1776775361921,59.41,75995.36,0.2,0.01148,1e-05,1.07195]
[1776775366953,59.41,75993.86,0.2,0.01146,1e-05,1.07021]
[1776775371984,59.41,75997.86,0.2,0.01152,1e-05,1.07487]
[1776775377038,59.41,75990.35,0.2,0.01141,1e-05,1.06613]
[1776775382073,59.41,75984.01,0.2,0.01132,1e-05,1.0588]
[1776775387111,59.41,75981.6,0.2,0.01129,1e-05,1.05602]
[1776775391645,59.41,75971.37,0.2,0.01115,1e-05,1.0443]
[1776775395165,59.41,75981.46,0.2,0.01129,1e-05,1.05586]
[1776775399860,59.41,75965.92,0.2,0.01107,1e-05,1.0381]
[1776775402505,59.41,75944.78,0.2,0.01078,1e-05,1.01432]
[1776775404244,59.41,75956.11,0.2,0.01094,1e-05,1.02701]
[1776775405266,59.41,75979.19,0.2,0.01126,1e-05,1.05325]
[1776775407267,59.41,75998.58,0.2,0.01153,1e-05,1.07571]
[1776775412302,59.41,75985.96,0.2,0.01132,1e-05,1.05818]
[1776775413308,59.41,75977.01,0.2,0.0112,1e-05,1.0479]
[1776775416330,59.41,75967.86,0.2,0.01107,1e-05,1.03747]
[1776775417341,59.41,75956.9,0.2,0.01092,1e-05,1.02509]
[1776775418344,59.41,75934.0,0.2,0.01061,1e-05,0.99961]
[1776775423386,59.41,75926.17,0.2,0.01051,1e-05,0.99101]
[1776775425402,59.41,75902.5,0.2,0.0102,1e-05,0.96539]
[1776775428417,59.41,75888.25,0.2,0.01002,1e-05,0.95022]
[1776775433480,59.41,75884.96,0.2,0.00998,1e-05,0.94674]
[1776775435466,59.41,75868.71,0.2,0.00978,1e-05,0.92973]
[1776775440504,59.41,75862.77,0.2,0.0097,1e-05,0.92358]
[1776775445539,59.41,75859.59,0.2,0.00966,1e-05,0.9203]
[1776775448559,59.41,75880.74,0.2,0.00993,1e-05,0.9423]
[1776775453596,59.41,75868.65,0.2,0.00978,1e-05,0.92967]
[1776775457248,59.41,75875.34,0.2,0.00986,1e-05,0.93664]
[1776775457640,59.41,75877.5,0.2,0.00989,1e-05,0.9389]
[1776775458638,59.41,75805.81,0.2,0.00902,1e-05,0.86621]
[1776775459383,59.41,75805.81,0.2,0.00902,1e-05,0.86621]
[1776775459646,59.41,75769.86,0.2,0.00862,1e-05,0.83152]
[1776775460812,59.41,75769.86,0.2,0.00862,1e-05,0.83152]
[1776775460876,59.41,75756.1,0.2,0.00847,1e-05,0.81854]
[1776775461468,59.41,75756.1,0.2,0.00847,1e-05,0.81854]
[1776775461668,59.41,75756.25,0.2,0.00847,1e-05,0.81868]
[1776775462653,59.41,75756.25,0.2,0.00847,1e-05,0.81868]
[1776775462727,59.41,75784.37,0.2,0.00878,1e-05,0.84538]
[1776775463345,59.41,75784.37,0.2,0.00878,1e-05,0.84538]
[1776775463695,59.41,75784.37,0.2,0.00878,1e-05,0.84538]
[1776775464189,59.41,75784.37,0.2,0.00878,1e-05,0.84538]
[1776775464356,59.41,75784.37,0.2,0.00878,1e-05,0.84538]
[1776775464698,59.41,75817.25,0.2,0.00916,1e-05,0.87749]
[1776775465699,59.41,75831.12,0.2,0.00932,1e-05,0.89133]
[1776775467770,59.41,75820.05,0.2,0.00919,1e-05,0.88027]
[1776775472753,59.41,75812.12,0.2,0.00907,1e-05,0.86991]
[1776775473908,59.41,75826.96,0.2,0.00925,1e-05,0.88463]
[1776775479806,59.41,75833.49,0.2,0.00932,1e-05,0.89117]
[1776775480361,59.41,75833.49,0.2,0.00932,1e-05,0.89117]
[1776775480812,59.41,75834.91,0.2,0.00934,1e-05,0.89259]
[1776775481197,59.41,75834.91,0.2,0.00934,1e-05,0.89259]
[1776775481820,59.41,75830.62,0.2,0.00929,1e-05,0.88829]
[1776775485849,59.41,75840.79,0.2,0.00941,1e-05,0.89852]
[1776775490888,59.41,75842.88,0.2,0.00944,1e-05,0.90064]
[1776775491669,59.41,75842.88,0.2,0.00944,1e-05,0.90064]
[1776775491895,59.41,75836.71,0.2,0.00936,1e-05,0.89441]
[1776775492628,59.41,75836.71,0.2,0.00936,1e-05,0.89441]
[1776775492660,59.41,75836.71,0.2,0.00936,1e-05,0.89441]
[1776775492849,59.41,75836.71,0.2,0.00936,1e-05,0.89441]
[1776775492916,59.41,75847.35,0.2,0.00949,1e-05,0.90518]
[1776775493353,59.41,75847.35,0.2,0.00949,1e-05,0.90518]
[1776775493908,59.41,75847.35,0.2,0.00949,1e-05,0.90518]
[1776775494190,59.41,75847.35,0.2,0.00949,1e-05,0.90518]
[1776775494703,59.41,75847.35,0.2,0.00949,1e-05,0.90518]
[1776775494974,59.41,75853.4,0.2,0.00956,1e-05,0.91135]
[1776775497945,59.41,75863.76,0.2,0.00969,1e-05,0.92199]
[1776775498662,59.41,75863.76,0.2,0.00969,1e-05,0.92199]
[1776775498759,59.41,75863.76,0.2,0.00969,1e-05,0.92199]
[1776775500882,59.41,75859.7,0.2,0.00964,1e-05,0.91781]
[1776775500966,59.41,75861.0,0.2,0.00965,1e-05,0.91915]
[1776775501364,59.41,75861.0,0.2,0.00965,1e-05,0.91915]
[1776775501973,59.41,75861.24,0.2,0.00966,1e-05,0.91939]
[1776775502200,59.41,75861.24,0.2,0.00966,1e-05,0.91939]
[1776775502984,59.41,75847.76,0.2,0.00949,1e-05,0.90559]
[1776775503025,59.41,75847.76,0.2,0.00949,1e-05,0.90559]
[1776775503125,59.41,75847.76,0.2,0.00949,1e-05,0.90559]
[1776775503310,59.41,75847.76,0.2,0.00949,1e-05,0.90559]
[1776775504001,59.41,75852.0,0.2,0.00955,1e-05,0.90992]
[1776775504996,59.41,75840.7,0.2,0.00941,1e-05,0.89843]
[1776775507018,59.41,75819.63,0.2,0.00916,1e-05,0.87733]
[1776775508021,59.41,75802.76,0.2,0.00896,1e-05,0.86073]
[1776775509026,59.41,75784.76,0.2,0.00876,1e-05,0.8433]
[1776775510118,59.41,75788.32,0.2,0.0088,1e-05,0.84673]
[1776775511042,59.41,75783.2,0.2,0.00874,1e-05,0.84181]
[1776775511068,59.41,75783.2,0.2,0.00874,1e-05,0.84181]
[1776775512045,59.41,75787.49,0.2,0.00879,1e-05,0.84593]
[1776775512300,59.41,75787.49,0.2,0.00879,1e-05,0.84593]
[1776775513053,59.41,75787.52,0.2,0.00879,1e-05,0.84596]
[1776775516372,59.41,75785.83,0.2,0.00877,1e-05,0.84433]
[1776775516411,59.41,75791.56,0.2,0.00884,1e-05,0.84985]
[1776775518077,59.41,75792.36,0.2,0.00885,1e-05,0.85063]
[1776775518173,59.41,75792.36,0.2,0.00885,1e-05,0.85063]
[1776775518178,59.41,75828.82,0.2,0.00927,1e-05,0.88649]
[1776775520090,59.41,75828.18,0.2,0.00926,1e-05,0.88585]
[1776775520114,59.41,75803.17,0.2,0.00897,1e-05,0.86113]
[1776775523128,59.41,75781.85,0.2,0.00873,1e-05,0.84051]
[1776775525145,59.41,75800.33,0.2,0.00894,1e-05,0.85836]
[1776775526149,59.41,75814.67,0.2,0.0091,1e-05,0.87243]
[1776775530864,59.41,75825.41,0.2,0.00923,1e-05,0.88308]
[1776775533198,59.41,75839.24,0.2,0.00937,1e-05,0.8944]
[1776775538236,59.41,75844.49,0.2,0.00943,1e-05,0.8997]
[1776775540940,59.41,75856.62,0.2,0.00957,1e-05,0.91205]
[1776775546289,59.41,75856.79,0.2,0.00958,1e-05,0.91223]
[1776775551010,59.41,75866.66,0.2,0.0097,1e-05,0.92238]
[1776775553579,59.41,75867.21,0.2,0.0097,1e-05,0.92295]
[1776775553655,59.41,75874.28,0.2,0.00979,1e-05,0.93028]
[1776775556337,59.41,75878.59,0.2,0.00985,1e-05,0.93477]
[1776775556777,59.41,75878.59,0.2,0.00985,1e-05,0.93477]
[1776775557251,59.41,75868.67,0.2,0.00972,1e-05,0.92446]
[1776775557366,59.41,75868.67,0.2,0.00972,1e-05,0.92446]
[1776775560565,59.41,75868.4,0.2,0.00972,1e-05,0.92418]
[1776775561083,59.41,75871.08,0.2,0.00975,1e-05,0.92696]
[1776775563234,59.41,75872.71,0.2,0.00977,1e-05,0.92865]
[1776775563414,59.41,75877.5,0.2,0.00983,1e-05,0.93363]
[1776775564526,59.41,75867.56,0.2,0.00971,1e-05,0.92331]
[1776775570460,59.41,75867.94,0.2,0.00971,1e-05,0.9237]
[1776775575498,59.41,75869.77,0.2,0.00974,1e-05,0.9256]
[1776775578517,59.41,75880.92,0.2,0.00987,1e-05,0.93721]
[1776775582545,59.41,75899.35,0.2,0.01011,1e-05,0.95666]
[1776775583553,59.41,75909.25,0.2,0.01023,1e-05,0.96724]
[1776775588590,59.41,75913.65,0.2,0.01029,1e-05,0.97197]
[1776775593630,59.41,75907.13,0.2,0.01018,1e-05,0.96227]
[1776775595638,59.41,75888.41,0.2,0.00994,1e-05,0.94242]
[1776775600674,59.41,75890.12,0.2,0.00996,1e-05,0.94422]
[1776775605715,59.41,75888.41,0.2,0.00994,1e-05,0.94242]
[1776775606716,59.41,75899.65,0.2,0.01008,1e-05,0.9543]
[1776775608729,59.41,75909.09,0.2,0.0102,1e-05,0.96437]
[1776775611752,59.41,75922.2,0.2,0.01037,1e-05,0.9785]
[1776775616787,59.41,75915.78,0.2,0.01029,1e-05,0.97156]
[1776775621833,59.41,75916.46,0.2,0.0103,1e-05,0.97229]
[1776775625853,59.41,75905.35,0.2,0.01016,1e-05,0.96037]
[1776775630889,59.41,75913.71,0.2,0.01026,1e-05,0.96933]
[1776775635929,59.41,75910.96,0.2,0.01023,1e-05,0.96638]
[1776775638950,59.41,75919.86,0.2,0.01034,1e-05,0.97596]
[1776775640966,59.41,75928.89,0.2,0.01046,1e-05,0.98577]
[1776775645999,59.41,75925.0,0.2,0.01041,1e-05,0.98154]
[1776775650028,59.41,75914.55,0.2,0.01027,1e-05,0.97023]
[1776775655069,59.41,75914.42,0.2,0.01024,1e-05,0.96739]
[1776775660155,59.41,75918.62,0.2,0.0103,1e-05,0.97191]
[1776775663125,59.41,75905.63,0.2,0.01013,1e-05,0.95798]
[1776775668163,59.41,75911.3,0.2,0.0102,1e-05,0.96404]
[1776775671183,59.41,75920.84,0.2,0.01033,1e-05,0.97431]
[1776775675211,59.41,75911.61,0.2,0.01021,1e-05,0.96438]
[1776775679238,59.41,75920.69,0.2,0.01033,1e-05,0.97415]
[1776775684275,59.41,75919.49,0.2,0.01031,1e-05,0.97285]
[1776775685281,59.41,75902.76,0.2,0.01009,1e-05,0.95493]
[1776775689218,59.41,75918.51,0.2,0.0103,1e-05,0.97179]
[1776775694344,59.41,75913.8,0.2,0.01024,1e-05,0.96673]
[1776775699378,59.41,75893.17,0.2,0.00997,1e-05,0.94478]
[1776775703407,59.41,75882.57,0.2,0.00984,1e-05,0.93366]
[1776775708458,59.41,75886.62,0.2,0.00989,1e-05,0.93789]
[1776775712154,59.41,75877.42,0.2,0.00975,1e-05,0.92567]
[1776775713477,59.41,75855.26,0.2,0.00948,1e-05,0.90292]
[1776775718512,59.41,75854.41,0.2,0.00947,1e-05,0.90205]
[1776775723808,59.41,75856.45,0.2,0.00949,1e-05,0.90413]
[1776775729819,59.41,75852.57,0.2,0.00945,1e-05,0.90019]
[1776775735632,59.41,75842.96,0.2,0.00933,1e-05,0.89048]
[1776775740668,59.41,75849.42,0.2,0.00941,1e-05,0.897]
[1776775742682,59.41,75838.99,0.2,0.00929,1e-05,0.8865]
[1776775747719,59.41,75839.24,0.2,0.00929,1e-05,0.88675]
[1776775750739,59.41,75848.91,0.2,0.0094,1e-05,0.89648]
[1776775754767,59.41,75861.96,0.2,0.00956,1e-05,0.90975]
[1776775759803,59.41,75867.69,0.2,0.00963,1e-05,0.91562]
[1776775764841,59.41,75866.94,0.2,0.00962,1e-05,0.91485]
[1776775769879,59.41,75894.76,0.2,0.00997,1e-05,0.94379]
[1776775773910,59.41,75878.22,0.2,0.00973,1e-05,0.92388]
[1776775776931,59.41,75865.57,0.2,0.00958,1e-05,0.91085]
[1776775779954,59.41,75877.5,0.2,0.00972,1e-05,0.92313]
[1776775784988,59.41,75883.88,0.2,0.0098,1e-05,0.92976]
[1776775790026,59.41,75877.64,0.2,0.00973,1e-05,0.92328]
[1776775792045,59.41,75854.84,0.2,0.00945,1e-05,0.89992]
[1776775797076,59.41,75837.47,0.2,0.00924,1e-05,0.88244]
[1776775798084,59.41,75821.47,0.2,0.00905,1e-05,0.86659]
[1776775800100,59.41,75810.91,0.2,0.00893,1e-05,0.85626]
[1776775805155,59.41,75807.21,0.2,0.00889,1e-05,0.85266]
[1776775806162,59.41,75828.14,0.2,0.00913,1e-05,0.87317]
[1776775811202,59.41,75833.6,0.2,0.0092,1e-05,0.87859]
[1776775816237,59.41,75828.81,0.2,0.00914,1e-05,0.87383]
[1776775821272,59.41,75843.72,0.2,0.00932,1e-05,0.8887]
[1776775826307,59.41,75845.89,0.2,0.00934,1e-05,0.89088]
[1776775831352,59.41,75849.9,0.2,0.00936,1e-05,0.89236]
[1776775832359,59.41,75859.07,0.2,0.00947,1e-05,0.90163]
[1776775837390,59.41,75854.4,0.2,0.00942,1e-05,0.8969]
[1776775842424,59.41,75858.94,0.2,0.00947,1e-05,0.9015]
[1776775844827,59.41,75876.82,0.2,0.00969,1e-05,0.91981]
[1776775849506,59.41,75849.03,0.2,0.00935,1e-05,0.89148]
[1776775853154,59.41,75869.57,0.2,0.0096,1e-05,0.91235]
[1776775854513,59.41,75883.62,0.2,0.00977,1e-05,0.92685]
[1776775859548,59.41,75886.12,0.2,0.0098,1e-05,0.92945]
[1776775863224,59.41,75875.32,0.2,0.00967,1e-05,0.91826]
[1776775868796,59.41,75878.4,0.2,0.00971,1e-05,0.92144]
[1776775868827,59.41,75878.4,0.2,0.00971,1e-05,0.92144]
[1776775868860,59.41,75874.74,0.2,0.00966,1e-05,0.91767]
[1776775869977,59.41,75874.74,0.2,0.00966,1e-05,0.91767]
[1776775870076,59.41,75874.32,0.2,0.00966,1e-05,0.91723]
[1776775872033,59.41,75861.89,0.2,0.00951,1e-05,0.9045]
[1776775877679,59.41,75859.82,0.2,0.00948,1e-05,0.90239]
[1776775883363,59.41,75856.27,0.2,0.00944,1e-05,0.89879]
[1776775885737,59.41,75874.16,0.2,0.00966,1e-05,0.91707]
[1776775890771,59.41,75868.48,0.2,0.00959,1e-05,0.91123]
[1776775893437,59.41,75861.46,0.2,0.00948,1e-05,0.90148]
[1776775898827,59.41,75863.11,0.2,0.0095,1e-05,0.90316]
[1776775901849,59.41,75874.62,0.2,0.00964,1e-05,0.91493]
[1776775906882,59.41,75876.57,0.2,0.00966,1e-05,0.91694]
[1776775911918,59.41,75877.08,0.2,0.00967,1e-05,0.91747]
[1776775916953,59.41,75876.57,0.2,0.00966,1e-05,0.91694]
[1776775921989,59.41,75882.39,0.2,0.00973,1e-05,0.92295]
[1776775924008,59.41,75897.02,0.2,0.00991,1e-05,0.93821]
[1776775929048,59.41,75899.68,0.2,0.00995,1e-05,0.941]
[1776775934073,59.41,75892.87,0.2,0.00986,1e-05,0.93386]
[1776775939108,59.41,75888.36,0.2,0.00981,1e-05,0.92915]
[1776775944151,59.41,75894.47,0.2,0.00988,1e-05,0.93553]
[1776775949178,59.41,75890.87,0.2,0.00984,1e-05,0.93177]
[1776775954214,59.41,75889.38,0.2,0.00979,1e-05,0.92758]
[1776775959249,59.41,75891.2,0.2,0.00981,1e-05,0.92947]
[1776775962270,59.41,75879.7,0.2,0.00967,1e-05,0.91755]
[1776775967308,59.41,75878.76,0.2,0.00966,1e-05,0.91659]
[1776775972340,59.41,75876.5,0.2,0.00963,1e-05,0.91426]
[1776775976370,59.41,75866.91,0.2,0.00952,1e-05,0.90444]
[1776775981404,59.41,75867.28,0.2,0.00952,1e-05,0.90482]
[1776775983416,59.41,75881.3,0.2,0.00969,1e-05,0.91921]
[1776775988451,59.41,75879.01,0.2,0.00966,1e-05,0.91684]
[1776775993487,59.41,75878.92,0.2,0.00966,1e-05,0.91675]
[1776775998523,59.41,75883.21,0.2,0.00971,1e-05,0.92118]
[1776776003558,59.41,75885.14,0.2,0.00974,1e-05,0.92318]
[1776776007586,59.41,75895.35,0.2,0.00987,1e-05,0.93381]
[1776776014279,59.41,75903.82,0.2,0.00994,1e-05,0.94004]
[1776776019670,59.41,75918.0,0.2,0.01012,1e-05,0.95505]
[1776776024704,59.41,75917.94,0.2,0.01012,1e-05,0.95498]
[1776776027731,59.41,75930.32,0.2,0.01028,1e-05,0.96825]
[1776776032762,59.41,75934.35,0.2,0.01034,1e-05,0.9726]
[1776776037797,59.41,75933.1,0.2,0.01032,1e-05,0.97124]
[1776776042833,59.41,75932.71,0.2,0.01031,1e-05,0.97082]
[1776776047868,59.41,75930.91,0.2,0.01029,1e-05,0.96888]
[1776776052904,59.41,75922.76,0.2,0.01019,1e-05,0.96013]
[1776776057938,59.41,75922.67,0.2,0.01018,1e-05,0.96003]
[1776776061970,59.41,75937.6,0.2,0.01038,1e-05,0.97611]
[1776776064642,59.41,75919.39,0.2,0.01014,1e-05,0.95653]
[1776776066000,59.41,75933.7,0.2,0.01033,1e-05,0.97189]
[1776776069019,59.41,75943.13,0.2,0.01045,1e-05,0.98212]
[1776776074056,59.41,75940.55,0.2,0.01039,1e-05,0.97658]
[1776776080096,59.41,75946.33,0.2,0.01046,1e-05,0.98287]
[1776776085132,59.41,75949.98,0.2,0.01051,1e-05,0.98686]
[1776776090172,59.41,75952.32,0.2,0.01054,1e-05,0.98942]
[1776776095204,59.41,75969.04,0.2,0.01077,1e-05,1.00789]
[1776776100242,59.41,75975.47,0.2,0.01085,1e-05,1.01507]
[1776776105275,59.41,75977.77,0.2,0.01089,1e-05,1.01764]
[1776776110311,59.41,75988.13,0.2,0.01103,1e-05,1.02932]
[1776776114338,59.41,76002.21,0.2,0.01122,1e-05,1.04535]
[1776776119373,59.41,76003.52,0.2,0.01124,1e-05,1.04686]
[1776776120500,59.41,75992.81,0.2,0.01109,1e-05,1.03463]
[1776776124408,59.41,76003.72,0.2,0.01124,1e-05,1.04708]
[1776776129443,59.41,76008.68,0.2,0.01131,1e-05,1.05279]
[1776776134478,59.41,76016.84,0.2,0.0114,1e-05,1.05933]
[1776776139513,59.41,76015.63,0.2,0.01138,1e-05,1.05793]
[1776776144549,59.41,76018.9,0.2,0.01143,1e-05,1.06172]
[1776776149586,59.41,76014.01,0.2,0.01136,1e-05,1.05606]
[1776776154620,59.41,76012.55,0.2,0.01134,1e-05,1.05437]
[1776776159654,59.41,76010.89,0.2,0.01131,1e-05,1.05246]
[1776776164691,59.41,76013.25,0.2,0.01135,1e-05,1.05518]
[1776776169724,59.41,76017.22,0.2,0.0114,1e-05,1.05977]
[1776776174759,59.41,76016.27,0.2,0.01139,1e-05,1.05867]
[1776776179794,59.41,76024.42,0.2,0.01151,1e-05,1.06814]
[1776776185488,59.41,76023.64,0.2,0.0115,1e-05,1.06724]
[1776776190876,59.41,76025.2,0.2,0.01152,1e-05,1.06905]
[1776776195911,59.41,76025.31,0.2,0.01149,1e-05,1.06627]
[1776776198933,59.41,76014.9,0.2,0.01134,1e-05,1.0542]
[1776776200946,59.41,76001.9,0.2,0.01116,1e-05,1.03928]
[1776776205981,59.41,75993.73,0.2,0.01105,1e-05,1.02999]
[1776776211018,59.41,75994.61,0.2,0.01106,1e-05,1.03098]
[1776776216053,59.41,75995.59,0.2,0.01107,1e-05,1.0321]
[1776776219077,59.41,75983.4,0.2,0.0109,1e-05,1.01833]
[1776776224114,59.41,75987.37,0.2,0.01096,1e-05,1.0228]
[1776776229144,59.41,75981.23,0.2,0.01087,1e-05,1.0159]
[1776776231164,59.41,75993.96,0.2,0.01105,1e-05,1.03025]
[1776776236194,59.41,75999.0,0.2,0.01112,1e-05,1.03597]
[1776776241787,59.41,76005.76,0.2,0.01121,1e-05,1.04369]
[1776776247271,59.41,76004.65,0.2,0.0112,1e-05,1.04242]
[1776776252306,59.41,76002.4,0.2,0.01114,1e-05,1.03699]
[1776776257342,59.41,76001.14,0.2,0.01112,1e-05,1.03556]
[1776776261869,59.41,75991.64,0.2,0.01099,1e-05,1.02479]
[1776776267414,59.41,75986.19,0.2,0.01091,1e-05,1.01865]
[1776776272450,59.41,75991.45,0.2,0.01098,1e-05,1.02457]
[1776776277485,59.41,75993.0,0.2,0.01101,1e-05,1.02632]
[1776776282520,59.41,75985.9,0.2,0.01091,1e-05,1.01832]
[1776776287557,59.41,75983.5,0.2,0.01088,1e-05,1.01563]
[1776776292594,59.41,75982.5,0.2,0.01086,1e-05,1.01451]
[1776776296620,59.41,75994.31,0.2,0.01102,1e-05,1.0278]
[1776776299640,59.41,76003.3,0.2,0.01115,1e-05,1.03802]
[1776776304675,59.41,76006.21,0.2,0.01119,1e-05,1.04134]
[1776776309710,59.41,76009.86,0.2,0.01124,1e-05,1.04552]
[1776776314746,59.41,76013.14,0.2,0.01126,1e-05,1.04641]
[1776776319780,59.41,76019.98,0.2,0.01135,1e-05,1.05429]
[1776776324815,59.41,76022.09,0.2,0.01138,1e-05,1.05673]
[1776776329850,59.41,76024.77,0.2,0.01142,1e-05,1.05984]
[1776776335891,59.41,76024.77,0.2,0.01142,1e-05,1.05984]
[1776776342944,59.41,76024.07,0.2,0.01141,1e-05,1.05903]
[1776776344965,59.41,76040.77,0.2,0.01165,1e-05,1.07853]
[1776776345972,59.41,76057.16,0.2,0.01189,1e-05,1.09795]
[1776776351003,59.42,76055.28,0.2,0.01187,1e-05,1.09609]
[1776776356729,59.43,76062.88,0.2,0.01199,1e-05,1.10594]
[1776776362589,59.43,76064.18,0.2,0.01202,1e-05,1.10822]
[1776776362590,59.44,76074.7,0.2,0.01218,2e-05,1.12129]
[1776776368930,59.45,76075.78,0.2,0.01222,2e-05,1.12429]
[1776776371150,59.47,76068.74,0.2,0.0121,1e-05,1.1141]
[1776776375177,59.48,76056.59,0.2,0.01193,1e-05,1.10092]
[1776776376874,59.49,76044.91,0.2,0.01177,1e-05,1.08778]
[1776776383234,59.51,76040.95,0.2,0.01174,1e-05,1.0851]
[1776776388269,59.52,76036.62,0.2,0.01169,1e-05,1.08119]
[1776776393304,59.52,76036.57,0.2,0.01169,1e-05,1.08114]
[1776776398339,59.52,76037.35,0.2,0.0117,1e-05,1.08205]
[1776776401478,59.52,76056.32,0.2,0.01198,1e-05,1.10458]
[1776776407406,59.54,76047.2,0.2,0.01187,1e-05,1.09551]
[1776776408438,59.55,76061.98,0.2,0.01209,1e-05,1.11359]
[1776776413451,59.56,76069.71,0.2,0.01222,2e-05,1.12435]
[1776776417640,59.58,76059.07,0.2,0.01209,1e-05,1.11323]
[1776776423400,59.59,76064.32,0.2,0.01218,1e-05,1.12064]
[1776776428166,59.61,76074.7,0.2,0.01235,2e-05,1.13463]
[1776776434602,59.63,76069.18,0.2,0.01227,2e-05,1.12755]
[1776776439636,59.65,76071.38,0.2,0.01232,2e-05,1.13195]
[1776776442658,59.66,76062.62,0.2,0.01221,2e-05,1.12235]
[1776776445681,59.67,76072.38,0.2,0.01237,2e-05,1.13529]
[1776776448699,59.68,76084.12,0.2,0.01256,2e-05,1.15071]
[1776776453737,59.7,76085.99,0.2,0.01261,2e-05,1.15458]
[1776776458770,59.71,76092.03,0.2,0.01272,2e-05,1.1636]
[1776776463805,59.73,76099.67,0.2,0.01286,2e-05,1.17457]
[1776776468841,59.74,76095.83,0.2,0.01281,2e-05,1.17112]
[1776776473875,59.76,76096.72,0.2,0.01284,2e-05,1.17359]
[1776776476897,59.76,76108.27,0.2,0.01304,2e-05,1.18889]
[1776776479917,59.77,76098.77,0.2,0.0129,2e-05,1.17789]
[1776776482938,59.78,76087.82,0.2,0.01274,2e-05,1.16499]
[1776776487973,59.8,76090.1,0.2,0.01279,2e-05,1.16918]
[1776776493007,59.81,76087.81,0.2,0.01274,2e-05,1.16456]
[1776776498043,59.82,76078.57,0.2,0.01261,2e-05,1.15449]
[1776776503078,59.83,76066.71,0.2,0.01244,2e-05,1.14048]
[1776776508114,59.83,76069.97,0.2,0.01249,2e-05,1.14478]
[1776776513148,59.83,76070.66,0.2,0.0125,2e-05,1.14563]
[1776776516169,59.83,76082.25,0.2,0.01268,2e-05,1.15992]
[1776776521204,59.85,76089.3,0.2,0.01281,2e-05,1.17007]
[1776776526238,59.86,76091.55,0.2,0.01286,2e-05,1.17417]
[1776776531274,59.87,76092.76,0.2,0.01289,2e-05,1.17695]
[1776776533287,59.88,76105.55,0.2,0.0131,2e-05,1.19355]
[1776776538323,59.89,76097.38,0.2,0.01299,2e-05,1.18438]
[1776776543358,59.9,76095.9,0.2,0.01298,2e-05,1.1837]
[1776776548393,59.91,76093.25,0.2,0.01295,2e-05,1.18157]
[1776776553429,59.92,76089.65,0.2,0.01288,2e-05,1.17518]
[1776776558463,59.94,76086.07,0.2,0.01284,2e-05,1.17197]
[1776776563499,59.95,76085.03,0.2,0.01284,2e-05,1.17194]
[1776776564506,59.95,76075.11,0.2,0.01269,2e-05,1.15962]
[1776776569542,59.96,76070.49,0.2,0.01263,2e-05,1.15501]
[1776776574576,59.97,76069.05,0.2,0.01262,2e-05,1.15407]
[1776776579610,59.97,76063.21,0.2,0.01253,2e-05,1.14689]
[1776776584645,59.97,76065.51,0.2,0.01256,2e-05,1.14972]
[1776776589681,59.97,76065.99,0.2,0.01257,2e-05,1.15031]
[1776776594717,59.97,76066.31,0.2,0.01257,2e-05,1.1507]
[1776776599751,59.97,76070.26,0.2,0.01264,2e-05,1.15557]
[1776776604787,59.97,76067.1,0.2,0.01259,2e-05,1.15167]
[1776776608819,59.97,76082.09,0.2,0.01282,2e-05,1.17023]
[1776776613849,59.98,76083.06,0.2,0.01281,2e-05,1.16912]
[1776776618890,59.99,76083.36,0.2,0.01283,2e-05,1.1708]
[1776776623923,60.0,76080.34,0.2,0.0128,2e-05,1.16833]
[1776776628958,60.02,76075.05,0.2,0.01274,2e-05,1.16307]
[1776776633995,60.03,76076.47,0.2,0.01277,2e-05,1.16612]
[1776776639028,60.04,76071.81,0.2,0.01272,2e-05,1.16164]
[1776776644063,60.06,76066.34,0.2,0.01265,2e-05,1.15649]
[1776776649098,60.08,76064.9,0.2,0.01265,2e-05,1.15609]
[1776776652140,60.08,76049.22,0.2,0.01242,2e-05,1.13776]
[1776776654153,60.09,76037.74,0.2,0.01226,1e-05,1.12449]
[1776776659197,60.09,76032.04,0.2,0.01217,1e-05,1.11796]
[1776776661213,60.09,76016.83,0.2,0.01195,1e-05,1.09983]
[1776776666242,60.14,76012.6,0.2,0.01195,1e-05,1.09938]
[1776776669263,60.19,75995.69,0.2,0.01175,1e-05,1.08376]
[1776776673291,60.2,75987.81,0.2,0.01163,1e-05,1.07318]
[1776776676312,60.25,75973.16,0.2,0.01147,1e-05,1.06021]
[1776776681347,60.25,75972.15,0.2,0.01145,1e-05,1.05905]
[1776776685376,60.25,75962.67,0.2,0.01132,1e-05,1.04822]
[1776776688396,60.25,75951.21,0.2,0.01116,1e-05,1.03525]
[1776776693431,60.25,75942.78,0.2,0.01105,1e-05,1.02625]
[1776776696451,60.25,75932.07,0.2,0.01091,1e-05,1.01433]
[1776776701487,60.27,75937.5,0.2,0.011,1e-05,1.0222]
[1776776704561,60.29,75926.26,0.2,0.01087,1e-05,1.01112]
[1776776706525,60.29,75916.57,0.2,0.01074,1e-05,1.00047]
[1776776711564,60.29,75922.03,0.2,0.01081,1e-05,1.00646]
[1776776712568,60.29,75937.96,0.2,0.01103,1e-05,1.02411]
[1776776717604,60.29,75929.0,0.2,0.01091,1e-05,1.01415]
[1776776721633,60.29,75936.16,0.2,0.011,1e-05,1.0221]
[1776776722646,60.29,75935.97,0.2,0.011,1e-05,1.02189]
[1776776727675,60.29,75936.48,0.2,0.01101,1e-05,1.02246]
[1776776732713,60.29,75931.8,0.2,0.01091,1e-05,1.01442]
[1776776737749,60.29,75938.18,0.2,0.011,1e-05,1.02151]
[1776776742784,60.3,75937.6,0.2,0.011,1e-05,1.02176]
[1776776744924,60.31,75962.69,0.2,0.01136,1e-05,1.05091]
[1776776746813,60.32,75971.52,0.2,0.0115,1e-05,1.06184]
[1776776749835,60.33,75959.16,0.2,0.01134,1e-05,1.04889]
[1776776753861,60.35,75983.05,0.2,0.01169,1e-05,1.07796]
[1776776758898,60.37,75990.89,0.2,0.01183,1e-05,1.08888]
[1776776763938,60.38,75998.98,0.2,0.01197,1e-05,1.10017]
[1776776769980,60.41,75999.5,0.2,0.012,1e-05,1.10279]
[1776776775017,60.42,76002.2,0.2,0.01206,1e-05,1.10763]
[1776776780054,60.44,76001.94,0.2,0.01208,1e-05,1.10893]
[1776776785097,60.45,76012.95,0.2,0.01226,1e-05,1.12332]
[1776776790129,60.47,76018.51,0.2,0.01236,2e-05,1.13176]
[1776776795163,60.49,76018.07,0.2,0.01234,1e-05,1.12962]
[1776776800198,60.51,76018.81,0.2,0.01238,2e-05,1.13223]
[1776776805233,60.52,76029.37,0.2,0.01255,2e-05,1.14638]
[1776776809261,60.53,76017.78,0.2,0.01239,2e-05,1.13338]
[1776776811359,60.53,76005.16,0.2,0.0122,1e-05,1.11824]
[1776776812298,60.54,75988.55,0.2,0.01197,1e-05,1.09947]
[1776776817332,60.56,75990.82,0.2,0.01202,1e-05,1.10379]
[1776776822367,60.57,75997.15,0.2,0.01214,1e-05,1.1129]
[1776776827402,60.59,75996.71,0.2,0.01215,1e-05,1.11393]
[1776776832437,60.61,75994.28,0.2,0.01213,1e-05,1.11265]
[1776776837472,60.62,75996.66,0.2,0.01219,1e-05,1.11702]
[1776776842508,60.64,75999.86,0.2,0.01225,1e-05,1.12235]
[1776776847541,60.66,76000.6,0.2,0.01228,1e-05,1.1247]
[1776776852580,60.67,76002.83,0.2,0.0123,1e-05,1.12578]
[1776776855600,60.68,76011.79,0.2,0.01245,2e-05,1.13738]
[1776776860635,60.69,76010.57,0.2,0.01245,2e-05,1.13726]
[1776776865670,60.71,75999.91,0.2,0.0123,1e-05,1.12582]
[1776776870707,60.72,76007.27,0.2,0.01243,2e-05,1.13607]
[1776776872719,60.73,76020.73,0.2,0.01264,2e-05,1.15288]
[1776776874733,60.73,76029.8,0.2,0.01279,2e-05,1.16443]
[1776776880452,60.75,76030.0,0.2,0.01281,2e-05,1.16597]
[1776776884804,60.76,76020.31,0.2,0.01267,2e-05,1.155]
[1776776886818,60.76,76010.83,0.2,0.01253,2e-05,1.14398]
[1776776891852,60.77,76024.23,0.2,0.01275,2e-05,1.16154]
[1776776896887,60.79,76028.79,0.2,0.01284,2e-05,1.16826]
[1776776900592,60.8,76020.08,0.2,0.01271,2e-05,1.1585]
[1776776905954,60.81,76013.34,0.2,0.01263,2e-05,1.15153]
[1776776910985,60.82,76019.71,0.2,0.01274,2e-05,1.16055]
[1776776916020,60.83,76026.35,0.2,0.01282,2e-05,1.16671]
[1776776922062,60.85,76029.5,0.2,0.01289,2e-05,1.17194]
[1776776927099,60.86,76020.83,0.2,0.01277,2e-05,1.16241]
[1776776932140,60.87,76020.17,0.2,0.01278,2e-05,1.16282]
[1776776937171,60.88,76016.06,0.2,0.01272,2e-05,1.15872]
[1776776942211,60.9,76029.32,0.2,0.01295,2e-05,1.17644]
[1776776947246,60.91,76039.23,0.2,0.01311,2e-05,1.18978]
[1776776949262,60.91,76051.52,0.2,0.01331,2e-05,1.20555]
[1776776953288,60.92,76041.84,0.2,0.01317,2e-05,1.19405]
[1776776958323,60.93,76041.82,0.2,0.01318,2e-05,1.19493]
[1776776963360,60.94,76038.61,0.2,0.01314,2e-05,1.19195]
[1776776968393,60.95,76043.01,0.2,0.01322,2e-05,1.19833]
[1776776973452,60.95,76053.34,0.2,0.01336,2e-05,1.20877]
[1776776978463,60.96,76061.96,0.2,0.01351,2e-05,1.2204]
[1776776981485,60.96,76070.93,0.2,0.01366,2e-05,1.23236]
[1776776984507,60.97,76058.72,0.2,0.01347,2e-05,1.2172]
[1776776989541,60.98,76049.61,0.2,0.01333,2e-05,1.2065]
[1776776993572,60.98,76040.13,0.2,0.01319,2e-05,1.19512]
[1776776996590,60.99,76029.84,0.2,0.01304,2e-05,1.18308]
[1776777001625,61.0,76021.88,0.2,0.01293,2e-05,1.1743]
[1776777005653,61.01,76032.21,0.2,0.0131,2e-05,1.18787]
[1776777010688,61.02,76026.5,0.2,0.01302,2e-05,1.18176]
[1776777013710,61.02,76016.11,0.2,0.01287,2e-05,1.16956]
[1776777018744,61.04,76016.47,0.2,0.01289,2e-05,1.17109]
[1776777023779,61.05,76019.2,0.2,0.01294,2e-05,1.17554]
[1776777028814,61.06,76018.75,0.2,0.01295,2e-05,1.17605]
[1776777031519,61.06,76011.03,0.2,0.0128,2e-05,1.16388]
[1776777036870,61.08,76015.09,0.2,0.01288,2e-05,1.1702]
[1776777041905,61.09,76014.55,0.2,0.01289,2e-05,1.17066]
[1776777046941,61.1,76015.53,0.2,0.01292,2e-05,1.17298]
[1776777051659,61.11,76002.44,0.2,0.01273,2e-05,1.15786]
[1776777055016,61.12,75991.6,0.2,0.01258,2e-05,1.14574]
[1776777060050,61.13,75996.07,0.2,0.01266,2e-05,1.15245]
[1776777065085,61.15,75994.32,0.2,0.01265,2e-05,1.15161]
[1776777070120,61.16,75996.27,0.2,0.0127,2e-05,1.15522]
[1776777075157,61.17,76008.73,0.2,0.0129,2e-05,1.17163]
[1776777077171,61.18,76019.04,0.2,0.01307,2e-05,1.18475]
[1776777079186,61.18,76028.35,0.2,0.01322,2e-05,1.19668]
[1776777084222,61.19,76035.75,0.2,0.01335,2e-05,1.20676]
[1776777089256,61.2,76033.95,0.2,0.01333,2e-05,1.20529]
[1776777094292,61.2,76037.58,0.2,0.01336,2e-05,1.2074]
[1776777099327,61.21,76037.15,0.2,0.01336,2e-05,1.20759]
[1776777104363,61.22,76039.16,0.2,0.0134,2e-05,1.21081]
[1776777107384,61.22,76027.27,0.2,0.01322,2e-05,1.19633]
[1776777112420,61.23,76028.18,0.2,0.01325,2e-05,1.19829]
[1776777117453,61.24,76030.94,0.2,0.0133,2e-05,1.20248]
[1776777122488,61.25,76022.24,0.2,0.01317,2e-05,1.19236]
[1776777127522,61.26,76018.46,0.2,0.01312,2e-05,1.18847]
[1776777130548,61.26,76007.94,0.2,0.01297,2e-05,1.17598]
[1776777135583,61.27,76004.81,0.2,0.01293,2e-05,1.17307]
[1776777140619,61.28,76006.38,0.2,0.01296,2e-05,1.17593]
[1776777145652,61.29,76012.78,0.2,0.01308,2e-05,1.18486]
[1776777150688,61.3,76015.13,0.2,0.01313,2e-05,1.18862]
[1776777155723,61.31,76015.45,0.2,0.01311,2e-05,1.18672]
[1776777161766,61.32,76016.08,0.2,0.01313,2e-05,1.18853]
[1776777166801,61.33,76022.65,0.2,0.01324,2e-05,1.19752]
[1776777171837,61.34,76020.75,0.2,0.01322,2e-05,1.19596]
[1776777177880,61.35,76020.47,0.2,0.01323,2e-05,1.19658]
[1776777182915,61.35,76023.79,0.2,0.01329,2e-05,1.20151]
[1776777187950,61.36,76021.65,0.2,0.01327,2e-05,1.1996]
[1776777192984,61.37,76018.8,0.2,0.01324,2e-05,1.19682]
[1776777198020,61.38,76022.35,0.2,0.0133,2e-05,1.20202]
[1776777203056,61.39,76015.24,0.2,0.0132,2e-05,1.19394]
[1776777205069,61.39,76004.4,0.2,0.01304,2e-05,1.18089]
[1776777210105,61.4,76003.21,0.2,0.01303,2e-05,1.18033]
[1776777215139,61.41,76002.96,0.2,0.013,2e-05,1.17778]
[1776777220176,61.42,76000.75,0.2,0.01298,2e-05,1.17599]
[1776777221184,61.42,76013.34,0.2,0.01318,2e-05,1.19168]
[1776777222864,61.42,76023.61,0.2,0.01334,2e-05,1.20475]
[1776777228231,61.43,76024.81,0.2,0.01337,2e-05,1.20691]
[1776777233265,61.44,76025.53,0.2,0.01339,2e-05,1.20845]
[1776777238302,61.44,76018.92,0.2,0.01329,2e-05,1.20083]
[1776777243004,61.45,76029.24,0.2,0.01347,2e-05,1.21438]
[1776777248370,61.45,76030.54,0.2,0.01349,2e-05,1.21655]
[1776777253405,61.46,76028.58,0.2,0.01347,2e-05,1.21459]
[1776777258440,61.46,76027.49,0.2,0.01346,2e-05,1.21372]
[1776777263475,61.47,76022.35,0.2,0.01338,2e-05,1.20778]
[1776777268510,61.47,76023.86,0.2,0.01341,2e-05,1.21018]
[1776777273545,61.48,76022.73,0.2,0.01337,2e-05,1.20605]
[1776777275560,61.48,76010.99,0.2,0.01318,2e-05,1.19163]
[1776777280594,61.49,76009.26,0.2,0.01317,2e-05,1.19013]
[1776777285630,61.49,76009.12,0.2,0.01317,2e-05,1.19062]
[1776777290664,61.5,76007.48,0.2,0.01316,2e-05,1.1893]
[1776777295698,61.51,76004.47,0.2,0.01312,2e-05,1.18632]
[1776777300735,61.52,76005.03,0.2,0.01314,2e-05,1.1878]
[1776777305771,61.53,76010.01,0.2,0.01323,2e-05,1.19492]
[1776777310804,61.54,76009.99,0.2,0.01324,2e-05,1.19566]
[1776777314048,61.54,76009.54,0.2,0.01323,2e-05,1.1954]
[1776777314855,61.54,76004.72,0.2,0.01316,2e-05,1.18943]
[1776777316846,61.55,75990.1,0.2,0.01294,2e-05,1.17212]
[1776777321884,61.56,75986.32,0.2,0.01289,2e-05,1.16848]
[1776777326917,61.57,75992.17,0.2,0.013,2e-05,1.17658]
[1776777331959,61.58,75994.6,0.2,0.01301,2e-05,1.17734]
[1776777333974,61.58,76005.56,0.2,0.01319,2e-05,1.19119]
[1776777339008,61.59,76009.6,0.2,0.01326,2e-05,1.19696]
[1776777345055,61.6,76003.56,0.2,0.01318,2e-05,1.19046]
[1776777350089,61.61,76014.08,0.2,0.01335,2e-05,1.20429]
[1776777355126,61.61,76020.67,0.2,0.01347,2e-05,1.21319]
[1776777360160,61.62,76026.64,0.2,0.01357,2e-05,1.2213]
[1776777365194,61.62,76026.51,0.2,0.01357,2e-05,1.22169]
[1776777367208,61.63,76036.74,0.2,0.01374,2e-05,1.23484]
[1776777372243,61.63,76027.6,0.2,0.0136,2e-05,1.22368]
[1776777377278,61.63,76032.17,0.2,0.01368,2e-05,1.22995]
[1776777382313,61.64,76037.41,0.2,0.01377,2e-05,1.23702]
[1776777387350,61.64,76029.96,0.2,0.01365,2e-05,1.22797]
[1776777392386,61.65,76028.25,0.2,0.0136,2e-05,1.223]
[1776777397427,61.65,76034.34,0.2,0.0137,2e-05,1.23111]
[1776777402463,61.66,76031.59,0.2,0.01366,2e-05,1.22798]
[1776777407501,61.66,76034.84,0.2,0.01372,2e-05,1.23247]
[1776777412535,61.66,76041.09,0.2,0.01382,2e-05,1.24072]
[1776777416395,61.66,76042.26,0.2,0.01385,2e-05,1.2424]
[1776777417198,61.66,76042.26,0.2,0.01385,2e-05,1.2424]
[1776777416563,61.66,76042.46,0.2,0.01385,2e-05,1.24272]
[1776777417571,61.67,76039.44,0.2,0.0138,2e-05,1.23893]
[1776777422607,61.67,76032.02,0.2,0.01369,2e-05,1.22988]
[1776777427641,61.67,76034.85,0.2,0.01374,2e-05,1.23385]
[1776777433684,61.68,76031.24,0.2,0.01368,2e-05,1.22972]
[1776777439728,61.68,76024.45,0.2,0.01358,2e-05,1.22167]
[1776777444763,61.69,76021.98,0.2,0.01355,2e-05,1.21905]
[1776777448790,61.69,76032.14,0.2,0.01372,2e-05,1.23226]
[1776777453828,61.7,76029.59,0.2,0.01365,2e-05,1.22618]
[1776777458862,61.7,76034.9,0.2,0.01374,2e-05,1.2333]
[1776777463897,61.7,76039.71,0.2,0.01382,2e-05,1.23974]
[1776777468932,61.71,76036.39,0.2,0.01377,2e-05,1.23585]
[1776777473968,61.71,76040.66,0.2,0.01384,2e-05,1.24167]
[1776777477995,61.71,76054.87,0.2,0.01408,2e-05,1.26013]
[1776777481016,61.71,76065.74,0.2,0.01426,2e-05,1.2743]
[1776777484037,61.71,76074.87,0.2,0.01441,2e-05,1.28624]
[1776777489076,61.71,76069.84,0.2,0.01433,2e-05,1.27969]
[1776777492174,61.71,76075.42,0.2,0.01442,2e-05,1.287]
[1776777492250,61.71,76076.97,0.2,0.01445,2e-05,1.28904]
[1776777498135,61.73,76073.71,0.2,0.01442,2e-05,1.28682]
[1776777503170,61.75,76080.4,0.2,0.01456,2e-05,1.29769]
[1776777507198,61.77,76089.8,0.2,0.01474,2e-05,1.31172]
[1776777512233,61.79,76090.6,0.2,0.01474,2e-05,1.3113]
[1776777517268,61.81,76090.92,0.2,0.01478,2e-05,1.31364]
[1776777522303,61.82,76094.61,0.2,0.01486,2e-05,1.32043]
[1776777527339,61.84,76089.51,0.2,0.0148,2e-05,1.3155]
[1776777533382,61.87,76089.88,0.2,0.01484,2e-05,1.31824]
[1776777538420,61.88,76090.76,0.2,0.01488,2e-05,1.32129]
[1776777543452,61.9,76096.5,0.2,0.015,2e-05,1.33079]
[1776777548487,61.92,76096.19,0.2,0.01502,2e-05,1.33213]
[1776777553522,61.94,76089.68,0.2,0.01493,2e-05,1.32517]
[1776777558558,61.95,76087.54,0.2,0.01491,2e-05,1.32411]
[1776777563593,61.97,76090.24,0.2,0.01498,2e-05,1.32951]
[1776777568629,61.99,76090.29,0.2,0.01501,2e-05,1.33134]
[1776777573666,62.01,76089.66,0.2,0.01498,2e-05,1.32883]
[1776777578700,62.02,76090.17,0.2,0.01501,2e-05,1.33128]
[1776777583735,62.04,76084.65,0.2,0.01494,2e-05,1.32564]
[1776777588771,62.05,76076.18,0.2,0.01481,2e-05,1.31531]
[1776777593806,62.05,76077.8,0.2,0.01483,2e-05,1.31724]
[1776777598840,62.04,76078.1,0.2,0.01484,2e-05,1.31739]
[1776777600531,62.04,76077.91,0.2,0.01483,2e-05,1.31708]
[1776777600856,62.04,76068.79,0.2,0.01467,2e-05,1.30493]
[1776777601864,62.04,76059.04,0.2,0.01451,2e-05,1.29206]
[1776777606896,62.04,76053.79,0.2,0.01442,2e-05,1.28519]
[1776777611932,62.04,76052.82,0.2,0.0144,2e-05,1.28394]
[1776777616967,62.04,76056.95,0.2,0.01447,2e-05,1.28935]
[1776777622011,62.04,76072.28,0.2,0.01473,2e-05,1.30949]
[1776777628063,62.04,76076.26,0.2,0.0148,2e-05,1.31449]
[1776777629073,62.04,76064.41,0.2,0.01459,2e-05,1.29876]
[1776777630078,62.04,76051.92,0.2,0.01438,2e-05,1.28236]
[1776777635113,62.04,76059.9,0.2,0.01448,2e-05,1.28946]
[1776777640151,62.04,76054.02,0.2,0.01438,2e-05,1.2818]
[1776777644179,62.04,76042.82,0.2,0.0142,2e-05,1.2673]
[1776777649217,62.04,76048.31,0.2,0.01429,2e-05,1.27454]
[1776777654249,62.04,76054.97,0.2,0.0144,2e-05,1.28327]
[1776777659285,62.04,76052.01,0.2,0.01435,2e-05,1.27946]
[1776777663313,62.04,76060.76,0.2,0.0145,2e-05,1.29092]
[1776777668349,62.04,76069.17,0.2,0.01464,2e-05,1.30191]
[1776777672315,62.04,76070.9,0.2,0.01467,2e-05,1.30411]
[1776777672414,62.04,76066.74,0.2,0.0146,2e-05,1.29859]
[1776777678419,62.04,76068.64,0.2,0.01463,2e-05,1.30091]
[1776777683456,62.04,76065.94,0.2,0.01458,2e-05,1.29717]
[1776777688491,62.04,76072.38,0.2,0.0147,2e-05,1.306]
[1776777693527,62.04,76070.77,0.2,0.01463,2e-05,1.30076]
[1776777698562,62.06,76074.03,0.2,0.01472,2e-05,1.30701]
[1776777703596,62.08,76066.07,0.2,0.01461,2e-05,1.29846]
[1776777708631,62.1,76069.11,0.2,0.01468,2e-05,1.30444]
[1776777713669,62.1,76070.33,0.2,0.0147,2e-05,1.30594]
[1776777718703,62.1,76066.01,0.2,0.01463,2e-05,1.30015]
[1776777723739,62.1,76064.36,0.2,0.0146,2e-05,1.2979]
[1776777728776,62.1,76057.37,0.2,0.01448,2e-05,1.28871]
[1776777733060,62.1,76070.4,0.2,0.0147,2e-05,1.30585]
[1776777734866,62.1,76079.61,0.2,0.01486,2e-05,1.31801]
[1776777740860,62.12,76078.43,0.2,0.01487,2e-05,1.31867]
[1776777746548,62.14,76079.77,0.2,0.01491,2e-05,1.3223]
[1776777749923,62.15,76067.44,0.2,0.01472,2e-05,1.307]
[1776777754958,62.15,76065.57,0.2,0.01465,2e-05,1.30101]
[1776777759993,62.15,76061.87,0.2,0.01458,2e-05,1.29605]
[1776777765030,62.15,76062.21,0.2,0.01459,2e-05,1.29643]
[1776777770089,62.14,76063.76,0.2,0.01461,2e-05,1.29836]
[1776777775105,62.14,76058.43,0.2,0.01452,2e-05,1.2913]
[1776777780135,62.14,76065.5,0.2,0.01464,2e-05,1.30053]
[1776777785171,62.14,76062.77,0.2,0.01459,2e-05,1.29682]
[1776777786337,62.14,76043.75,0.2,0.01427,2e-05,1.27198]
[1776777790219,62.15,76032.42,0.2,0.01409,2e-05,1.2578]
[1776777795242,62.17,76030.79,0.2,0.01409,2e-05,1.25798]
[1776777800278,62.19,76024.48,0.2,0.01402,2e-05,1.25221]
[1776777804306,62.21,76033.82,0.2,0.0142,2e-05,1.26602]
[1776777809341,62.23,76037.27,0.2,0.01428,2e-05,1.27265]
[1776777814376,62.26,76030.94,0.2,0.01417,2e-05,1.26331]
[1776777819410,62.28,76032.11,0.2,0.01422,2e-05,1.26702]
[1776777822432,62.29,76043.48,0.2,0.01442,2e-05,1.28303]
[1776777827467,62.31,76047.2,0.2,0.01451,2e-05,1.28988]
[1776777832504,62.33,76051.67,0.2,0.01461,2e-05,1.29769]
[1776777837540,62.35,76054.64,0.2,0.01469,2e-05,1.30348]
[1776777842575,62.37,76068.83,0.2,0.01496,2e-05,1.32409]
[1776777847610,62.38,76073.52,0.2,0.01506,2e-05,1.33202]
[1776777852645,62.4,76072.38,0.2,0.01506,2e-05,1.33219]
[1776777857680,62.42,76074.7,0.2,0.01512,2e-05,1.33698]
[1776777862714,62.43,76072.58,0.2,0.01511,2e-05,1.3358]
[1776777867750,62.45,76075.77,0.2,0.01519,2e-05,1.34175]
[1776777872785,62.47,76075.05,0.2,0.01516,2e-05,1.33899]
[1776777875807,62.48,76064.36,0.2,0.01499,2e-05,1.3257]
[1776777880844,62.49,76064.43,0.2,0.01501,2e-05,1.32759]
[1776777887546,62.52,76062.93,0.2,0.01502,2e-05,1.32805]
[1776777892928,62.53,76067.41,0.2,0.01512,2e-05,1.33577]
[1776777897964,62.55,76067.65,0.2,0.01514,2e-05,1.33774]
[1776777900997,62.56,76077.39,0.2,0.01533,2e-05,1.35181]
[1776777902455,62.57,76094.83,0.2,0.01564,2e-05,1.37612]
[1776777905208,62.57,76096.82,0.2,0.01568,2e-05,1.37911]
[1776777905308,62.57,76095.78,0.2,0.01567,2e-05,1.37795]
[1776777908159,62.58,76092.56,0.2,0.01562,2e-05,1.37432]
[1776777908293,62.58,76098.83,0.2,0.01573,2e-05,1.38292]
[1776777910048,62.59,76111.27,0.2,0.01597,2e-05,1.40084]
[1776777912913,62.59,76109.03,0.2,0.01593,2e-05,1.39819]
[1776777913069,62.59,76109.4,0.2,0.01594,2e-05,1.39892]
[1776777917757,62.6,76118.99,0.2,0.01613,2e-05,1.41276]
[1776777922131,62.6,76128.82,0.2,0.01631,2e-05,1.42655]
[1776777927169,62.6,76126.62,0.2,0.01627,2e-05,1.42342]
[1776777931196,62.59,76119.94,0.2,0.0161,2e-05,1.41015]
[1776777936231,62.59,76126.46,0.2,0.01621,2e-05,1.41876]
[1776777940340,62.59,76124.47,0.2,0.01617,2e-05,1.41565]
[1776777940356,62.58,76129.63,0.2,0.01626,2e-05,1.42278]
[1776777941996,62.58,76129.34,0.2,0.01626,2e-05,1.42225]
[1776777942272,62.58,76134.95,0.2,0.01636,2e-05,1.43001]
[1776777947307,62.58,76126.85,0.2,0.0162,2e-05,1.41797]
[1776777951241,62.57,76122.49,0.2,0.01612,2e-05,1.41155]
[1776777951332,62.57,76122.49,0.2,0.01612,2e-05,1.41155]
[1776777951432,62.57,76122.26,0.2,0.01611,2e-05,1.41112]
[1776777957378,62.58,76112.19,0.2,0.01594,2e-05,1.39805]
[1776777962413,62.59,76113.75,0.2,0.01598,2e-05,1.40113]
[1776777967448,62.6,76104.64,0.2,0.01582,2e-05,1.38924]
[1776777970469,62.6,76094.9,0.2,0.01566,2e-05,1.37663]
[1776777974498,62.61,76109.0,0.2,0.01592,2e-05,1.39687]
[1776777977518,62.62,76096.55,0.2,0.01571,2e-05,1.38026]
[1776777982554,62.63,76094.4,0.2,0.01568,2e-05,1.37834]
[1776777987588,62.64,76095.01,0.2,0.01571,2e-05,1.38043]
[1776777992623,62.65,76092.29,0.2,0.01564,2e-05,1.37426]
[1776777997658,62.66,76093.65,0.2,0.01568,2e-05,1.37724]
[1776778001686,62.67,76083.52,0.2,0.01551,2e-05,1.36434]
[1776778006721,62.68,76083.89,0.2,0.01553,2e-05,1.3661]
[1776778011757,62.69,76082.38,0.2,0.01552,2e-05,1.3653]
[1776778017798,62.71,76084.45,0.2,0.01558,2e-05,1.36958]
[1776778022836,62.72,76086.65,0.2,0.01563,2e-05,1.37382]
[1776778027868,62.73,76086.19,0.2,0.01564,2e-05,1.37442]
[1776778033910,62.75,76090.1,0.2,0.01573,2e-05,1.38124]
[1776778035924,62.75,76073.47,0.2,0.01544,2e-05,1.35913]
[1776778040959,62.77,76068.26,0.2,0.01537,2e-05,1.35351]
[1776778045994,62.76,76069.91,0.2,0.01539,2e-05,1.35545]
[1776778051029,62.77,76067.61,0.2,0.01533,2e-05,1.34985]
[1776778056064,62.79,76078.66,0.2,0.01554,2e-05,1.36618]
[1776778061099,62.8,76080.42,0.2,0.01559,2e-05,1.36981]
[1776778066133,62.81,76080.09,0.2,0.0156,2e-05,1.3706]
[1776778071169,62.82,76080.02,0.2,0.01561,2e-05,1.37174]
[1776778077210,62.84,76081.57,0.2,0.01566,2e-05,1.37532]
[1776778082248,62.85,76054.49,0.2,0.0152,2e-05,1.33999]
[1776778085493,62.86,76030.57,0.2,0.0148,2e-05,1.30923]
[1776778091312,62.88,76025.6,0.2,0.01474,2e-05,1.30475]
[1776778096348,62.87,76026.35,0.2,0.01475,2e-05,1.30538]
[1776778099175,62.87,76026.37,0.2,0.01475,2e-05,1.30527]
[1776778099368,62.87,76027.1,0.2,0.01476,2e-05,1.30616]
[1776778103396,62.87,76036.95,0.2,0.01493,2e-05,1.31882]
[1776778107424,62.87,76045.58,0.2,0.01507,2e-05,1.32982]
[1776778108445,62.87,76045.58,0.2,0.01507,2e-05,1.32982]
[1776778108522,62.86,76047.21,0.2,0.0151,2e-05,1.33188]
[1776778114474,62.86,76045.25,0.2,0.01501,2e-05,1.32516]
[1776778119510,62.85,76048.43,0.2,0.01506,2e-05,1.32885]
[1776778124544,62.85,76050.07,0.2,0.01508,2e-05,1.33048]
[1776778129580,62.84,76052.66,0.2,0.01512,2e-05,1.33334]
[1776778134622,62.84,76058.98,0.2,0.01522,2e-05,1.34117]
[1776778138091,62.83,76056.96,0.2,0.01518,2e-05,1.33807]
[1776778138889,62.83,76056.96,0.2,0.01518,2e-05,1.33807]
[1776778144691,62.82,76054.16,0.2,0.01512,2e-05,1.33347]
[1776778149726,62.82,76049.68,0.2,0.01504,2e-05,1.32692]
[1776778154761,62.81,76050.21,0.2,0.01504,2e-05,1.32695]
[1776778163825,62.83,76049.05,0.2,0.01505,2e-05,1.32777]
[1776778168860,62.85,76050.9,0.2,0.0151,2e-05,1.33176]
[1776778173896,62.86,76051.28,0.2,0.01509,2e-05,1.3303]
[1776778178930,62.87,76041.62,0.2,0.01494,2e-05,1.3186]
[1776778180343,62.87,76034.63,0.2,0.01482,2e-05,1.30931]
[1776778180944,62.87,76034.57,0.2,0.01481,2e-05,1.30915]
[1776778185980,62.87,76034.63,0.2,0.01481,2e-05,1.30881]
[1776778191014,62.86,76035.22,0.2,0.01481,2e-05,1.30917]
[1776778196049,62.86,76041.84,0.2,0.01492,2e-05,1.31744]
[1776778201109,62.86,76048.81,0.2,0.01504,2e-05,1.32623]
[1776778202101,62.86,76029.68,0.2,0.01471,2e-05,1.30103]
[1776778203104,62.85,76020.86,0.2,0.01456,2e-05,1.28936]
[1776778208139,62.85,76013.39,0.2,0.01443,2e-05,1.27949]
[1776778209146,62.85,75996.03,0.2,0.01414,2e-05,1.25722]
[1776778214184,62.85,75976.75,0.2,0.01383,2e-05,1.23293]
[1776778215190,62.85,75967.72,0.2,0.01369,2e-05,1.2217]
[1776778220221,62.86,75982.25,0.2,0.01392,2e-05,1.24023]
[1776778221935,62.86,75993.12,0.2,0.0141,2e-05,1.25403]
[1776778226266,62.86,76006.87,0.2,0.01433,2e-05,1.27163]
[1776778227273,62.86,76016.04,0.2,0.01448,2e-05,1.28343]
[1776778232140,62.86,76008.01,0.2,0.01431,2e-05,1.26956]
[1776778232359,62.86,76008.01,0.2,0.01431,2e-05,1.26956]
[1776778232483,62.86,76008.01,0.2,0.01431,2e-05,1.26956]
[1776778233338,62.86,76008.01,0.2,0.01431,2e-05,1.26956]
[1776778233360,62.86,75943.2,0.2,0.01327,2e-05,1.18853]
[1776778235339,62.86,75956.93,0.2,0.01349,2e-05,1.20555]
[1776778238358,62.86,75936.15,0.2,0.01317,2e-05,1.1805]
[1776778240990,62.86,75926.37,0.2,0.01302,2e-05,1.16899]
[1776778246416,62.87,75933.7,0.2,0.01314,2e-05,1.17877]
[1776778247422,62.88,75942.86,0.2,0.01329,2e-05,1.19004]
[1776778248429,62.88,75952.74,0.2,0.01344,2e-05,1.20225]
[1776778252458,62.88,75965.14,0.2,0.01364,2e-05,1.21796]
[1776778257497,62.89,75970.29,0.2,0.01373,2e-05,1.22475]
[1776778261529,62.89,75956.17,0.2,0.01351,2e-05,1.20751]
[1776778262539,62.89,75946.88,0.2,0.01337,2e-05,1.1961]
[1776778263550,62.89,75931.94,0.2,0.01313,2e-05,1.17802]
[1776778265565,62.89,75942.24,0.2,0.0133,2e-05,1.19068]
[1776778270284,62.9,75957.34,0.2,0.01354,2e-05,1.20968]
[1776778272617,62.91,75985.2,0.2,0.014,2e-05,1.2455]
[1776778277682,62.91,75976.5,0.2,0.01386,2e-05,1.23471]
[1776778279688,62.91,75955.58,0.2,0.01353,2e-05,1.2088]
[1776778283706,62.91,75942.59,0.2,0.01333,2e-05,1.19327]
[1776778285720,62.92,75926.78,0.2,0.01309,2e-05,1.17435]
[1776778287734,62.92,75936.8,0.2,0.01325,2e-05,1.18677]
[1776778291762,62.93,75930.6,0.2,0.01312,2e-05,1.17662]
[1776778294783,62.93,75917.03,0.2,0.01292,2e-05,1.16078]
[1776778299819,62.94,75925.89,0.2,0.01307,2e-05,1.17232]
[1776778304854,62.95,75934.32,0.2,0.01321,2e-05,1.18329]
[1776778306868,62.95,75942.95,0.2,0.01335,2e-05,1.19407]
[1776778307877,62.95,75951.75,0.2,0.01349,2e-05,1.20498]
[1776778308883,62.96,75964.79,0.2,0.01371,2e-05,1.22218]
[1776778310896,62.97,75976.37,0.2,0.01389,2e-05,1.23679]
[1776778314928,62.97,76000.75,0.2,0.0143,2e-05,1.26793]
[1776778317949,62.97,75984.3,0.2,0.01403,2e-05,1.24705]
[1776778318956,62.97,75973.36,0.2,0.01385,2e-05,1.23333]
[1776778323993,62.97,75984.58,0.2,0.01403,2e-05,1.2475]
[1776778325000,62.97,76006.77,0.2,0.0144,2e-05,1.27616]
[1776778326009,62.97,76025.06,0.2,0.01471,2e-05,1.29979]
[1776778331056,62.97,76014.42,0.2,0.01453,2e-05,1.28573]
[1776778332059,62.97,76004.55,0.2,0.01436,2e-05,1.27299]
[1776778333066,62.97,75995.97,0.2,0.01422,2e-05,1.26201]
[1776778336100,62.97,75981.73,0.2,0.01399,2e-05,1.24401]
[1776778337102,62.97,75973.08,0.2,0.01385,2e-05,1.23319]
[1776778340120,62.97,75988.8,0.2,0.01411,2e-05,1.25318]
[1776778344148,62.97,75974.19,0.2,0.01387,2e-05,1.23489]
[1776778345158,62.97,75962.51,0.2,0.01368,2e-05,1.22038]
[1776778348176,62.98,75946.86,0.2,0.01344,2e-05,1.20135]
[1776778351201,62.98,75940.03,0.2,0.0133,2e-05,1.18978]
[1776778356232,62.98,75933.35,0.2,0.0132,2e-05,1.18208]
[1776778361267,62.99,75928.06,0.2,0.01313,2e-05,1.17642]
[1776778366303,63.0,75932.62,0.2,0.01321,2e-05,1.18272]
[1776778367312,63.0,75951.56,0.2,0.01351,2e-05,1.20599]
[1776778368322,63.0,75964.83,0.2,0.01372,2e-05,1.22252]
[1776778372347,63.01,75955.4,0.2,0.01357,2e-05,1.2112]
[1776778373354,63.01,75940.09,0.2,0.01333,2e-05,1.19251]
[1776778378392,63.01,75947.64,0.2,0.01346,2e-05,1.20245]
[1776778380412,63.02,75960.83,0.2,0.01367,2e-05,1.21894]
[1776778382434,63.02,75950.93,0.2,0.01352,2e-05,1.20689]
[1776778384440,63.02,75939.8,0.2,0.01335,2e-05,1.19347]
[1776778386452,63.02,75953.39,0.2,0.01356,2e-05,1.21039]
[1776778387459,63.02,75963.65,0.2,0.01373,2e-05,1.2232]
[1776778392493,63.03,75959.99,0.2,0.01367,2e-05,1.21899]
[1776778393500,63.03,75945.37,0.2,0.01345,2e-05,1.20116]
[1776778394507,63.03,75935.15,0.2,0.01329,2e-05,1.18882]
[1776778396088,63.03,75925.48,0.2,0.01314,2e-05,1.17725]
[1776778398536,63.04,75916.59,0.2,0.01301,2e-05,1.16704]
[1776778403570,63.05,75904.52,0.2,0.01284,2e-05,1.15351]
[1776778408784,63.05,75899.95,0.2,0.01277,2e-05,1.14847]
[1776778411302,63.05,75889.66,0.2,0.01259,1e-05,1.13323]
[1776778416662,63.05,75896.83,0.2,0.01269,1e-05,1.14165]
[1776778418677,63.05,75887.32,0.2,0.01255,1e-05,1.1305]
[1776778423710,63.05,75882.53,0.2,0.01248,1e-05,1.12491]
[1776778428090,63.05,75900.85,0.2,0.01275,1e-05,1.1464]
[1776778429757,63.05,75923.81,0.2,0.0131,2e-05,1.17378]
[1776778434788,63.05,75927.2,0.2,0.01315,2e-05,1.17786]
[1776778439834,63.05,75922.14,0.2,0.01308,2e-05,1.17177]
[1776778440840,63.05,75898.02,0.2,0.01271,1e-05,1.14306]
[1776778443857,63.05,75889.01,0.2,0.01258,1e-05,1.13247]
[1776778448888,63.05,75886.8,0.2,0.01254,1e-05,1.12989]
[1776778453924,63.05,75884.42,0.2,0.01251,1e-05,1.12711]
[1776778455939,63.05,75894.25,0.2,0.01265,1e-05,1.13862]
[1776778460974,63.05,75891.8,0.2,0.01262,1e-05,1.13574]
[1776778466046,63.05,75886.26,0.2,0.01254,1e-05,1.12926]
[1776778471077,63.05,75885.91,0.2,0.0125,1e-05,1.12575]
[1776778476115,63.05,75885.46,0.2,0.01249,1e-05,1.12522]
[1776778481148,63.05,75886.24,0.2,0.0125,1e-05,1.12613]
[1776778484171,63.05,75908.28,0.2,0.01283,2e-05,1.15205]
[1776778485177,63.05,75921.18,0.2,0.01303,2e-05,1.16744]
[1776778490213,63.05,75913.82,0.2,0.01292,2e-05,1.15864]
[1776778492226,63.05,75905.2,0.2,0.01279,2e-05,1.1484]
[1776778497261,63.05,75913.0,0.2,0.0129,2e-05,1.15766]
[1776778499275,63.05,75923.14,0.2,0.01306,2e-05,1.16979]
[1776778504313,63.05,75912.31,0.2,0.01289,2e-05,1.15684]
[1776778509346,63.05,75910.33,0.2,0.01286,2e-05,1.15448]
[1776778510356,63.05,75900.52,0.2,0.01272,1e-05,1.14287]
[1776778515387,63.05,75898.28,0.2,0.01268,1e-05,1.14023]
[1776778520422,63.05,75893.93,0.2,0.01262,1e-05,1.13512]
[1776778522438,63.05,75882.92,0.2,0.01245,1e-05,1.12227]
[1776778525459,63.05,75863.99,0.2,0.01218,1e-05,1.10044]
[1776778527476,63.05,75872.91,0.2,0.01231,1e-05,1.11068]
[1776778529488,63.05,75853.86,0.2,0.01203,1e-05,1.0889]
[1776778531514,63.05,75840.62,0.2,0.01181,1e-05,1.07095]
[1776778532509,63.05,75821.23,0.2,0.01154,1e-05,1.04941]
[1776778534631,63.05,75811.61,0.2,0.01141,1e-05,1.03885]
[1776778539558,63.05,75822.68,0.2,0.01156,1e-05,1.05101]
[1776778544593,63.05,75818.13,0.2,0.0115,1e-05,1.046]
[1776778549628,63.05,75823.39,0.2,0.01157,1e-05,1.05179]
[1776778553667,63.05,75835.33,0.2,0.01174,1e-05,1.06504]
[1776778554330,63.05,75835.33,0.2,0.01174,1e-05,1.06504]
[1776778554670,63.05,75853.23,0.2,0.01199,1e-05,1.08515]
[1776778555084,63.05,75853.23,0.2,0.01199,1e-05,1.08515]
[1776778555677,63.05,75869.63,0.2,0.01223,1e-05,1.10384]
[1776778557693,63.05,75882.2,0.2,0.01241,1e-05,1.11834]
[1776778558701,63.05,75892.69,0.2,0.01256,1e-05,1.13055]
[1776778563735,63.05,75899.48,0.2,0.01267,1e-05,1.13852]
[1776778568805,63.05,75905.36,0.2,0.01275,2e-05,1.14545]
[1776778568878,63.05,75921.42,0.2,0.013,2e-05,1.16455]
[1776778570633,63.05,75921.42,0.2,0.013,2e-05,1.16455]
[1776778570654,63.05,75939.88,0.2,0.01328,2e-05,1.18681]
[1776778571034,63.05,75939.88,0.2,0.01328,2e-05,1.18681]
[1776778571113,63.05,75949.97,0.2,0.01344,2e-05,1.19912]
[1776778577281,63.05,75943.75,0.2,0.01334,2e-05,1.19152]
[1776778577307,63.05,75951.34,0.2,0.01346,2e-05,1.2008]
[1776778578854,63.05,75967.72,0.2,0.01372,2e-05,1.22102]
[1776778583891,63.05,75955.73,0.2,0.01353,2e-05,1.20619]
[1776778586910,63.05,75973.9,0.2,0.01382,2e-05,1.22872]
[1776778591345,63.05,75972.07,0.2,0.01379,2e-05,1.22644]
[1776778591739,63.05,75972.07,0.2,0.01379,2e-05,1.22644]
[1776778591443,63.05,75964.85,0.2,0.01364,2e-05,1.21419]
[1776778591948,63.05,75957.88,0.2,0.01353,2e-05,1.20559]
[1776778593960,63.05,75948.37,0.2,0.01338,2e-05,1.19393]
[1776778598994,63.05,75934.7,0.2,0.01317,2e-05,1.17733]
[1776778601009,63.05,75924.44,0.2,0.01301,2e-05,1.16499]
[1776778606012,63.05,75918.68,0.2,0.01292,2e-05,1.1581]
[1776778606360,63.05,75918.68,0.2,0.01292,2e-05,1.1581]
[1776778610072,63.05,75929.48,0.2,0.01309,2e-05,1.17103]
[1776778611377,63.05,75929.48,0.2,0.01309,2e-05,1.17103]
[1776778611388,63.05,75929.09,0.2,0.01308,2e-05,1.17057]
[1776778612759,63.05,75907.83,0.2,0.01276,2e-05,1.14522]
[1776778618292,63.05,75901.39,0.2,0.01266,1e-05,1.13763]
[1776778618461,63.05,75896.34,0.2,0.01259,1e-05,1.13171]
[1776778619038,63.05,75896.34,0.2,0.01259,1e-05,1.13171]
[1776778619156,63.05,75896.34,0.2,0.01259,1e-05,1.13171]
[1776778622176,63.05,75884.08,0.2,0.0124,1e-05,1.11743]
[1776778626214,63.05,75869.07,0.2,0.01219,1e-05,1.10014]
[1776778627755,63.05,75869.07,0.2,0.01219,1e-05,1.10014]
[1776778627778,63.05,75855.37,0.2,0.01199,1e-05,1.08455]
[1776778630047,63.05,75856.43,0.2,0.012,1e-05,1.08575]
[1776778630238,63.05,75858.44,0.2,0.01203,1e-05,1.08802]
[1776778632251,63.05,75845.76,0.2,0.01185,1e-05,1.07371]
[1776778637286,63.05,75858.84,0.2,0.01204,1e-05,1.08848]
[1776778642334,63.05,75859.07,0.2,0.01204,1e-05,1.08874]
[1776778647368,63.05,75863.45,0.2,0.01211,1e-05,1.09372]
[1776778649383,63.05,75872.43,0.2,0.01223,1e-05,1.10399]
[1776778654428,63.05,75867.82,0.2,0.01214,1e-05,1.09566]
[1776778659459,63.05,75868.26,0.2,0.01214,1e-05,1.09616]
[1776778663487,63.05,75855.93,0.2,0.01197,1e-05,1.08215]
[1776778664586,63.05,75840.74,0.2,0.01175,1e-05,1.06509]
[1776778669529,63.05,75851.29,0.2,0.0119,1e-05,1.07692]
[1776778674565,63.05,75861.34,0.2,0.01204,1e-05,1.08828]
[1776778679598,63.05,75864.41,0.2,0.01209,1e-05,1.09177]
[1776778681826,63.05,75864.13,0.2,0.01208,1e-05,1.09145]
[1776778682620,63.05,75846.41,0.2,0.01183,1e-05,1.07143]
[1776778686648,63.05,75833.95,0.2,0.01166,1e-05,1.05754]
[1776778691685,63.05,75834.81,0.2,0.01167,1e-05,1.05849]
[1776778694704,63.05,75845.86,0.2,0.01182,1e-05,1.07082]
[1776778695156,63.05,75845.86,0.2,0.01182,1e-05,1.07082]
[1776778695497,63.05,75845.86,0.2,0.01182,1e-05,1.07082]
[1776778699740,63.05,75836.61,0.2,0.01169,1e-05,1.06049]
[1776778701223,63.05,75840.6,0.2,0.01175,1e-05,1.06494]
[1776778701754,63.05,75856.25,0.2,0.01197,1e-05,1.08251]
[1776778703768,63.05,75866.13,0.2,0.01211,1e-05,1.09373]
[1776778708803,63.05,75868.23,0.2,0.01214,1e-05,1.09612]
[1776778711341,63.05,75871.51,0.2,0.01219,1e-05,1.09987]
[1776778711824,63.05,75868.53,0.2,0.01211,1e-05,1.09341]
[1776778712037,63.05,75868.53,0.2,0.01211,1e-05,1.09341]
[1776778712831,63.05,75867.16,0.2,0.01209,1e-05,1.09185]
[1776778715853,63.05,75855.28,0.2,0.01192,1e-05,1.07839]
[1776778720887,63.05,75847.59,0.2,0.01182,1e-05,1.06975]
[1776778725922,63.05,75850.57,0.2,0.01186,1e-05,1.07309]
[1776778730962,63.05,75865.65,0.2,0.01207,1e-05,1.09013]
[1776778733628,63.05,75850.46,0.2,0.01186,1e-05,1.07297]
[1776778739016,63.05,75853.6,0.2,0.0119,1e-05,1.0765]
[1776778742870,63.05,75860.11,0.2,0.01199,1e-05,1.08385]
[1776778742905,63.05,75855.92,0.2,0.01193,1e-05,1.07911]
[1776778742940,63.05,75855.92,0.2,0.01193,1e-05,1.07911]
[1776778743067,63.05,75855.92,0.2,0.01193,1e-05,1.07911]
[1776778745059,63.05,75841.7,0.2,0.01173,1e-05,1.06317]
[1776778750192,63.05,75843.02,0.2,0.01175,1e-05,1.06464]
[1776778750245,63.05,75844.48,0.2,0.01177,1e-05,1.06627]
[1776778753540,63.05,75850.27,0.2,0.01185,1e-05,1.07276]
[1776778753669,63.05,75850.27,0.2,0.01185,1e-05,1.07276]
[1776778753763,63.05,75854.4,0.2,0.01191,1e-05,1.0774]
[1776778755205,63.05,75854.4,0.2,0.01191,1e-05,1.0774]
[1776778755235,63.05,75844.42,0.2,0.01177,1e-05,1.0662]
[1776778759870,63.05,75842.23,0.2,0.01174,1e-05,1.06376]
[1776778759888,63.05,75840.35,0.2,0.01171,1e-05,1.06167]
[1776778763462,63.05,75838.21,0.2,0.01168,1e-05,1.05928]
[1776778763526,63.05,75822.87,0.2,0.01147,1e-05,1.04234]
[1776778768223,63.05,75811.55,0.2,0.01132,1e-05,1.02998]
[1776778769122,63.05,75811.55,0.2,0.01132,1e-05,1.02998]
[1776778769230,63.05,75810.25,0.2,0.0113,1e-05,1.02857]
[1776778772784,63.05,75801.4,0.2,0.01115,1e-05,1.01609]
[1776778778294,63.05,75798.54,0.2,0.01111,1e-05,1.01302]
[1776778782914,63.05,75806.77,0.2,0.01122,1e-05,1.02188]
[1776778783328,63.05,75824.98,0.2,0.01147,1e-05,1.04171]
[1776778784851,63.05,75824.98,0.2,0.01147,1e-05,1.04171]
[1776778784952,63.05,75830.71,0.2,0.01155,1e-05,1.04801]
[1776778790377,63.05,75833.06,0.2,0.01158,1e-05,1.0506]
[1776778795415,63.05,75824.21,0.2,0.01146,1e-05,1.04086]
[1776778796668,63.05,75824.21,0.2,0.01146,1e-05,1.04086]
[1776778796729,63.05,75821.53,0.2,0.01142,1e-05,1.03793]
[1776778800459,63.05,75811.51,0.2,0.01129,1e-05,1.02701]
[1776778805490,63.05,75805.06,0.2,0.0112,1e-05,1.02004]
[1776778810524,63.05,75792.62,0.2,0.01103,1e-05,1.00669]
[1776778813545,63.05,75780.17,0.2,0.01087,1e-05,0.99347]
[1776778815561,63.05,75763.35,0.2,0.01065,1e-05,0.97583]
[1776778816566,63.05,75753.44,0.2,0.01052,1e-05,0.96556]
[1776778820620,63.05,75767.02,0.2,0.0107,1e-05,0.97966]
[1776778825658,63.05,75780.85,0.2,0.01088,1e-05,0.99419]
[1776778826668,63.05,75801.57,0.2,0.01115,1e-05,1.01628]
[1776778827688,63.05,75816.5,0.2,0.01135,1e-05,1.03244]
[1776778828682,63.05,75827.29,0.2,0.0115,1e-05,1.04424]
[1776778829686,63.05,75840.75,0.2,0.01169,1e-05,1.05912]
[1776778834723,63.05,75826.38,0.2,0.01146,1e-05,1.04029]
[1776778839758,63.05,75829.57,0.2,0.0115,1e-05,1.04379]
[1776778842806,63.05,75845.56,0.2,0.01172,1e-05,1.06148]
[1776778845827,63.05,75866.78,0.2,0.01202,1e-05,1.08533]
[1776778846824,63.05,75885.18,0.2,0.01229,1e-05,1.10636]
[1776778847840,63.05,75899.64,0.2,0.0125,1e-05,1.12311]
[1776778849855,63.05,75890.25,0.2,0.01236,1e-05,1.11221]
[1776778851861,63.05,75880.91,0.2,0.01223,1e-05,1.10145]
[1776778855898,63.05,75890.22,0.2,0.01236,1e-05,1.11217]
[1776778857904,63.05,75899.99,0.2,0.01251,1e-05,1.12351]
[1776778859922,63.05,75887.48,0.2,0.01232,1e-05,1.10901]
[1776778863960,63.05,75866.65,0.2,0.01202,1e-05,1.08519]
[1776778868998,63.05,75879.7,0.2,0.01221,1e-05,1.10006]
[1776778874030,63.05,75880.48,0.2,0.01222,1e-05,1.10096]
[1776778879065,63.05,75869.69,0.2,0.01206,1e-05,1.08864]
[1776778884109,63.05,75852.14,0.2,0.01181,1e-05,1.06883]
[1776778888137,63.05,75842.86,0.2,0.01168,1e-05,1.05848]
[1776778891158,63.05,75854.58,0.2,0.01182,1e-05,1.06856]
[1776778893174,63.05,75864.7,0.2,0.01196,1e-05,1.07994]
[1776778898320,63.05,75868.37,0.2,0.01201,1e-05,1.0841]
[1776778898830,63.05,75870.8,0.2,0.01205,1e-05,1.08685]
[1776778900226,63.05,75885.78,0.2,0.01226,1e-05,1.10397]
[1776778901229,63.05,75896.28,0.2,0.01242,1e-05,1.11609]
[1776778906262,63.05,75911.36,0.2,0.01264,1e-05,1.13369]
[1776778909582,63.05,75921.47,0.2,0.01279,2e-05,1.14561]
[1776778914945,63.05,75915.23,0.2,0.0127,1e-05,1.13824]
[1776778920361,63.05,75902.4,0.2,0.01251,1e-05,1.12321]
[1776778922375,63.05,75914.33,0.2,0.01269,1e-05,1.13718]
[1776778923470,63.05,75914.33,0.2,0.01269,1e-05,1.13718]
[1776778923531,63.05,75930.12,0.2,0.01292,2e-05,1.15589]
[1776778924485,63.05,75930.12,0.2,0.01292,2e-05,1.15589]
[1776778925139,63.05,75930.12,0.2,0.01292,2e-05,1.15589]
[1776778925172,63.05,75939.49,0.2,0.01307,2e-05,1.16711]
[1776778930451,63.05,75937.99,0.2,0.01304,2e-05,1.16531]
[1776778935091,63.05,75925.71,0.2,0.01286,2e-05,1.15064]
[1776778939525,63.05,75938.45,0.2,0.01305,2e-05,1.16586]
[1776778941928,63.05,75950.15,0.2,0.01323,2e-05,1.17997]
[1776778943826,63.05,75968.29,0.2,0.01352,2e-05,1.20212]
[1776778949596,63.05,75985.97,0.2,0.0138,2e-05,1.22402]
[1776778955232,63.05,75990.93,0.2,0.01384,2e-05,1.22691]
[1776778961079,63.05,75990.01,0.2,0.01383,2e-05,1.22576]
[1776778961158,63.05,76001.7,0.2,0.01402,2e-05,1.24044]
[1776778964703,63.05,76011.23,0.2,0.01417,2e-05,1.2525]
[1776778969752,63.05,76030.21,0.2,0.01449,2e-05,1.2768]
[1776778975106,63.05,76033.06,0.2,0.01454,2e-05,1.28048]
[1776778975207,63.05,76052.46,0.2,0.01487,2e-05,1.30575]
[1776778980824,63.05,76054.18,0.2,0.0149,2e-05,1.30801]
[1776778983862,63.05,76042.59,0.2,0.0147,2e-05,1.29285]
[1776778988902,63.05,76032.52,0.2,0.01453,2e-05,1.27978]
[1776778991919,63.05,76022.83,0.2,0.01437,2e-05,1.26731]
[1776778996953,63.05,76027.57,0.2,0.01445,2e-05,1.2734]
[1776778998966,63.05,76042.97,0.2,0.0147,2e-05,1.29334]
[1776779001198,63.05,76055.92,0.2,0.01493,2e-05,1.3103]
[1776779007023,63.05,76059.06,0.2,0.01498,2e-05,1.31444]
[1776779012059,63.05,76062.76,0.2,0.01501,2e-05,1.31586]
[1776779015095,63.05,76089.91,0.2,0.01548,2e-05,1.35211]
[1776779016089,63.05,76105.97,0.2,0.01577,2e-05,1.37392]
[1776779021125,63.05,76111.89,0.2,0.01588,2e-05,1.38203]
[1776779023138,63.05,76124.29,0.2,0.0161,2e-05,1.39913]
[1776779025152,63.05,76133.52,0.2,0.01627,2e-05,1.41196]
[1776779027171,63.05,76144.22,0.2,0.01647,2e-05,1.42695]
[1776779031200,63.05,76156.34,0.2,0.0167,2e-05,1.44409]
[1776779032207,63.05,76172.39,0.2,0.01701,2e-05,1.46701]
[1776779033214,63.05,76183.49,0.2,0.01722,2e-05,1.48304]
[1776779035230,63.05,76194.77,0.2,0.01744,2e-05,1.49945]
[1776779040265,63.05,76197.19,0.2,0.01749,2e-05,1.50299]
[1776779044304,63.05,76183.07,0.2,0.01721,2e-05,1.48243]
[1776779045311,63.05,76171.23,0.2,0.01699,2e-05,1.46535]
[1776779046318,63.05,76156.01,0.2,0.01669,2e-05,1.44362]
[1776779047325,63.05,76140.53,0.2,0.0164,2e-05,1.42177]
[1776779051357,63.05,76130.21,0.2,0.01621,2e-05,1.40735]
[1776779053368,63.05,76119.73,0.2,0.01602,2e-05,1.39282]
[1776779056390,63.05,76096.56,0.2,0.0156,2e-05,1.36111]
[1776779058402,63.05,76107.34,0.2,0.01579,2e-05,1.37579]
[1776779060416,63.05,76097.81,0.2,0.01562,2e-05,1.36281]
[1776779062437,63.05,76078.9,0.2,0.01529,2e-05,1.33732]
[1776779067470,63.05,76070.85,0.2,0.01515,2e-05,1.32658]
[1776779069486,63.05,76062.07,0.2,0.01499,2e-05,1.31495]
[1776779074540,63.05,76064.84,0.2,0.015,2e-05,1.31515]
[1776779076152,63.05,76079.81,0.2,0.01527,2e-05,1.33504]
[1776779081586,63.05,76070.89,0.2,0.01511,2e-05,1.32316]
[1776779086617,63.05,76076.24,0.2,0.0152,2e-05,1.33027]
[1776779088633,63.05,76056.3,0.2,0.01486,2e-05,1.3039]
[1776779091654,63.05,76039.0,0.2,0.01456,2e-05,1.28136]
[1776779096689,63.05,76033.71,0.2,0.01447,2e-05,1.27452]
[1776779101727,63.05,76022.02,0.2,0.01428,2e-05,1.25952]
[1776779104749,63.05,76042.01,0.2,0.01461,2e-05,1.28526]
[1776779106374,63.05,76057.11,0.2,0.01487,2e-05,1.30497]
[1776779110792,63.05,76066.84,0.2,0.01504,2e-05,1.31779]
[1776779116446,63.05,76053.1,0.2,0.0148,2e-05,1.29971]
[1776779121441,63.05,76035.46,0.2,0.0145,2e-05,1.27678]
[1776779123897,63.05,76013.56,0.2,0.01414,2e-05,1.24876]
[1776779125909,63.05,76002.64,0.2,0.01396,2e-05,1.23496]
[1776779126916,63.05,75990.08,0.2,0.01376,2e-05,1.21925]
[1776779129938,63.05,75979.95,0.2,0.0136,2e-05,1.20669]
[1776779131965,63.05,75969.65,0.2,0.0134,2e-05,1.19077]
[1776779132972,63.05,75958.14,0.2,0.01322,2e-05,1.17677]
[1776779138007,63.05,75959.11,0.2,0.01323,2e-05,1.17795]
[1776779139453,63.05,75950.4,0.2,0.0131,2e-05,1.16743]
[1776779142035,63.05,75962.13,0.2,0.01328,2e-05,1.18161]
[1776779147071,63.05,75964.71,0.2,0.01332,2e-05,1.18475]
[1776779150101,63.05,75941.45,0.2,0.01296,2e-05,1.1567]
[1776779151102,63.05,75909.67,0.2,0.01248,1e-05,1.11922]
[1776779156135,63.05,75909.17,0.2,0.01247,1e-05,1.11864]
[1776779161171,63.05,75905.65,0.2,0.01242,1e-05,1.11455]
[1776779166210,63.05,75896.82,0.2,0.01229,1e-05,1.10434]
[1776779168224,63.05,75885.15,0.2,0.01212,1e-05,1.09097]
[1776779170240,63.05,75896.12,0.2,0.01228,1e-05,1.10354]
[1776779175277,63.05,75894.56,0.2,0.01226,1e-05,1.10174]
[1776779180310,63.05,75891.28,0.2,0.01221,1e-05,1.09798]
[1776779185344,63.05,75889.95,0.2,0.01219,1e-05,1.09645]
[1776779190380,63.05,75886.79,0.2,0.01215,1e-05,1.09284]
[1776779194407,63.05,75880.79,0.2,0.01203,1e-05,1.08295]
[1776779199450,63.05,75895.65,0.2,0.01224,1e-05,1.09991]
[1776779200449,63.05,75905.04,0.2,0.01238,1e-05,1.11074]
[1776779203470,63.05,75919.18,0.2,0.01259,1e-05,1.1272]
[1776779208505,63.05,75916.93,0.2,0.01256,1e-05,1.12456]
[1776779211548,63.05,75927.58,0.2,0.01272,2e-05,1.13707]
[1776779215637,63.05,75913.68,0.2,0.01251,1e-05,1.12077]
[1776779220653,63.05,75909.64,0.2,0.01245,1e-05,1.11607]
[1776779221659,63.05,75896.6,0.2,0.01226,1e-05,1.101]
[1776779223675,63.05,75886.44,0.2,0.01211,1e-05,1.08938]
[1776779228709,63.05,75894.98,0.2,0.01223,1e-05,1.09914]
[1776779233747,63.05,75901.73,0.2,0.01233,1e-05,1.10691]
[1776779234751,63.05,75912.69,0.2,0.01249,1e-05,1.11962]
[1776779235757,63.05,75923.85,0.2,0.01266,1e-05,1.13268]
[1776779237355,63.05,75944.92,0.2,0.01298,2e-05,1.15766]
[1776779238778,63.05,75959.02,0.2,0.0132,2e-05,1.17461]
[1776779243815,63.05,75966.41,0.2,0.01331,2e-05,1.18358]
[1776779248850,63.05,75968.36,0.2,0.01334,2e-05,1.18596]
[1776779251871,63.05,75960.25,0.2,0.01318,2e-05,1.17288]
[1776779257495,63.05,75970.78,0.2,0.01334,2e-05,1.18566]
[1776779262959,63.05,75984.69,0.2,0.01356,2e-05,1.20271]
[1776779264981,63.05,75975.16,0.2,0.01341,2e-05,1.19101]
[1776779270013,63.05,75981.12,0.2,0.01351,2e-05,1.19832]
[1776779275046,63.05,75984.62,0.2,0.01356,2e-05,1.20263]
[1776779277059,63.05,75973.41,0.2,0.01339,2e-05,1.18887]
[1776779282095,63.05,75971.28,0.2,0.01335,2e-05,1.18627]
[1776779286125,63.05,75960.0,0.2,0.01318,2e-05,1.17258]
[1776779290151,63.05,75944.97,0.2,0.01294,2e-05,1.15453]
[1776779294178,63.05,75936.09,0.2,0.01281,2e-05,1.14397]
[1776779299213,63.05,75927.39,0.2,0.01268,2e-05,1.13369]
[1776779302234,63.05,75915.78,0.2,0.01251,1e-05,1.1201]
[1776779307269,63.05,75923.34,0.2,0.01262,1e-05,1.12894]
[1776779312310,63.05,75929.26,0.2,0.01267,2e-05,1.13274]
[1776779317339,63.05,75928.66,0.2,0.01266,2e-05,1.13204]
[1776779320362,63.05,75943.69,0.2,0.01289,2e-05,1.14982]
[1776779325396,63.05,75934.21,0.2,0.01275,2e-05,1.13858]
[1776779329424,63.05,75908.48,0.2,0.01236,1e-05,1.10851]
[1776779330433,63.05,75899.41,0.2,0.01223,1e-05,1.09806]
[1776779335468,63.05,75897.15,0.2,0.0122,1e-05,1.09547]
[1776779338491,63.05,75906.29,0.2,0.01233,1e-05,1.10598]
[1776779342123,63.05,75910.23,0.2,0.01239,1e-05,1.11054]
[1776779342517,63.05,75895.51,0.2,0.01217,1e-05,1.0936]
[1776779344531,63.05,75883.71,0.2,0.012,1e-05,1.08016]
[1776779346234,63.05,75883.27,0.2,0.012,1e-05,1.07967]
[1776779346256,63.05,75883.27,0.2,0.012,1e-05,1.07967]
[1776779346548,63.05,75882.14,0.2,0.01198,1e-05,1.07839]
[1776779348159,63.05,75879.21,0.2,0.01194,1e-05,1.07508]
[1776779348559,63.05,75884.42,0.2,0.01201,1e-05,1.08097]
[1776779353594,63.05,75880.54,0.2,0.01196,1e-05,1.07658]
[1776779354563,63.05,75880.54,0.2,0.01196,1e-05,1.07658]
[1776779354585,63.05,75880.54,0.2,0.01196,1e-05,1.07658]
[1776779354631,63.05,75871.32,0.2,0.01183,1e-05,1.0662]
[1776779360644,63.05,75867.8,0.2,0.01178,1e-05,1.06226]
[1776779365681,63.05,75868.76,0.2,0.01179,1e-05,1.06334]
[1776779370716,63.05,75867.96,0.2,0.01178,1e-05,1.06244]
[1776779375750,63.05,75864.99,0.2,0.01171,1e-05,1.05612]
[1776779380786,63.05,75864.15,0.2,0.01169,1e-05,1.05519]
[1776779384297,63.05,75868.4,0.2,0.01175,1e-05,1.05992]
[1776779384814,63.05,75868.05,0.2,0.01175,1e-05,1.05953]
[1776779385979,63.05,75872.97,0.2,0.01182,1e-05,1.06503]
[1776779386752,63.05,75872.97,0.2,0.01182,1e-05,1.06503]
[1776779391864,63.05,75881.2,0.2,0.01194,1e-05,1.07428]
[1776779397644,63.05,75885.34,0.2,0.01199,1e-05,1.07896]
[1776779397706,63.05,75888.49,0.2,0.01204,1e-05,1.08253]
[1776779402056,63.05,75895.5,0.2,0.01214,1e-05,1.09051]
[1776779402530,63.05,75880.86,0.2,0.01193,1e-05,1.0739]
[1776779404580,63.05,75880.17,0.2,0.01192,1e-05,1.07312]
[1776779404606,63.05,75876.07,0.2,0.01186,1e-05,1.06851]
[1776779409995,63.05,75883.2,0.2,0.01196,1e-05,1.07654]
[1776779412618,63.05,75892.13,0.2,0.01209,1e-05,1.08667]
[1776779417051,63.05,75881.99,0.2,0.01195,1e-05,1.07517]
[1776779418567,63.05,75881.99,0.2,0.01195,1e-05,1.07517]
[1776779418635,63.05,75876.39,0.2,0.01187,1e-05,1.06887]
[1776779424084,63.05,75873.53,0.2,0.01183,1e-05,1.06566]
[1776779424158,63.05,75873.5,0.2,0.01183,1e-05,1.06562]
[1776779427290,63.05,75875.51,0.2,0.01185,1e-05,1.06788]
[1776779427351,63.05,75873.79,0.2,0.01183,1e-05,1.06595]
[1776779429443,63.05,75873.79,0.2,0.01183,1e-05,1.06595]
[1776779429519,63.05,75873.43,0.2,0.01183,1e-05,1.06555]
[1776779430880,63.05,75873.43,0.2,0.01183,1e-05,1.06555]
[1776779430892,63.05,75873.43,0.2,0.01183,1e-05,1.06555]
[1776779435930,63.05,75869.9,0.2,0.01174,1e-05,1.05858]
[1776779436259,63.05,75869.9,0.2,0.01174,1e-05,1.05858]
[1776779436658,63.05,75869.9,0.2,0.01174,1e-05,1.05858]
[1776779436702,63.05,75856.42,0.2,0.01155,1e-05,1.04363]
[1776779438711,63.05,75824.57,0.2,0.01112,1e-05,1.00898]
[1776779444251,63.05,75817.77,0.2,0.01103,1e-05,1.0017]
[1776779448463,63.05,75820.03,0.2,0.01106,1e-05,1.00412]
[1776779448540,63.05,75822.9,0.2,0.0111,1e-05,1.00719]
[1776779451311,63.05,75836.87,0.2,0.01129,1e-05,1.02225]
[1776779452927,63.05,75851.12,0.2,0.01148,1e-05,1.0378]
[1776779453898,63.05,75851.12,0.2,0.01148,1e-05,1.0378]
[1776779453651,63.05,75856.74,0.2,0.01156,1e-05,1.04399]
[1776779454281,63.05,75856.74,0.2,0.01156,1e-05,1.04399]
[1776779457352,63.05,75865.56,0.2,0.01168,1e-05,1.05375]
[1776779458177,63.05,75865.56,0.2,0.01168,1e-05,1.05375]
[1776779458359,63.05,75863.12,0.2,0.01165,1e-05,1.05104]
[1776779459046,63.05,75863.12,0.2,0.01165,1e-05,1.05104]
[1776779459147,63.05,75862.74,0.2,0.01164,1e-05,1.05062]
[1776779460445,63.05,75862.74,0.2,0.01164,1e-05,1.05062]
[1776779460477,63.05,75861.91,0.2,0.01163,1e-05,1.0497]
[1776779461392,63.05,75861.91,0.2,0.01163,1e-05,1.0497]
[1776779461424,63.05,75860.99,0.2,0.01162,1e-05,1.04868]
[1776779462159,63.05,75860.99,0.2,0.01162,1e-05,1.04868]
[1776779462426,63.05,75860.89,0.2,0.01162,1e-05,1.04857]
[1776779463397,63.05,75850.64,0.2,0.01147,1e-05,1.03727]
[1776779465230,63.05,75851.6,0.2,0.01149,1e-05,1.03833]
[1776779465408,63.05,75851.19,0.2,0.01148,1e-05,1.03788]
[1776779468429,63.05,75862.15,0.2,0.01163,1e-05,1.04997]
[1776779473470,63.05,75858.68,0.2,0.01159,1e-05,1.04613]
[1776779478499,63.05,75861.37,0.2,0.01162,1e-05,1.0491]
[1776779479507,63.05,75848.6,0.2,0.01145,1e-05,1.03504]
[1776779484542,63.05,75855.0,0.2,0.01153,1e-05,1.04207]
[1776779485091,63.05,75855.0,0.2,0.01153,1e-05,1.04207]
[1776779485176,63.05,75855.0,0.2,0.01153,1e-05,1.04207]
[1776779485424,63.05,75855.0,0.2,0.01153,1e-05,1.04207]
[1776779485550,63.05,75852.17,0.2,0.0115,1e-05,1.03895]
[1776779486557,63.05,75842.43,0.2,0.01136,1e-05,1.0283]
[1776779487176,63.05,75842.43,0.2,0.01136,1e-05,1.0283]
[1776779487563,63.05,75834.11,0.2,0.01125,1e-05,1.01926]
[1776779488623,63.05,75834.11,0.2,0.01125,1e-05,1.01926]
[1776779488696,63.05,75820.36,0.2,0.01106,1e-05,1.00447]
[1776779493814,63.05,75819.16,0.2,0.01102,1e-05,1.00028]
[1776779493827,63.05,75829.28,0.2,0.01115,1e-05,1.01112]
[1776779496673,63.05,75836.54,0.2,0.01125,1e-05,1.01895]
[1776779496755,63.05,75836.54,0.2,0.01125,1e-05,1.01895]
[1776779502115,63.05,75838.51,0.2,0.01128,1e-05,1.02109]
[1776779502446,63.05,75838.51,0.2,0.01128,1e-05,1.02109]
[1776779503676,63.05,75823.53,0.2,0.01107,1e-05,1.00495]
[1776779504663,63.05,75823.53,0.2,0.01107,1e-05,1.00495]
[1776779504764,63.05,75814.92,0.2,0.01096,1e-05,0.99577]
[1776779506143,63.05,75814.92,0.2,0.01096,1e-05,0.99577]
[1776779506697,63.05,75814.04,0.2,0.01095,1e-05,0.99484]
[1776779507300,63.05,75814.04,0.2,0.01095,1e-05,0.99484]
[1776779507705,63.05,75814.22,0.2,0.01095,1e-05,0.99503]
[1776779511501,63.05,75817.51,0.2,0.01099,1e-05,0.99853]
[1776779511732,63.05,75819.77,0.2,0.01102,1e-05,1.00094]
[1776779514753,63.05,75831.58,0.2,0.01118,1e-05,1.0136]
[1776779519792,63.05,75834.2,0.2,0.01122,1e-05,1.01642]
[1776779524837,63.05,75830.32,0.2,0.01117,1e-05,1.01224]
[1776779525835,63.05,75821.41,0.2,0.01105,1e-05,1.00269]
[1776779530091,63.05,75814.25,0.2,0.01095,1e-05,0.99506]
[1776779530869,63.05,75814.45,0.2,0.01095,1e-05,0.99527]
[1776779532698,63.05,75814.61,0.2,0.01096,1e-05,0.99544]
[1776779532884,63.05,75823.83,0.2,0.01108,1e-05,1.00527]
[1776779533891,63.05,75844.97,0.2,0.01136,1e-05,1.02811]
[1776779535905,63.05,75854.77,0.2,0.0115,1e-05,1.03884]
[1776779540940,63.05,75856.97,0.2,0.01153,1e-05,1.04126]
[1776779541947,63.05,75845.32,0.2,0.01137,1e-05,1.02849]
[1776779542954,63.05,75830.6,0.2,0.01117,1e-05,1.01254]
[1776779543962,63.05,75818.88,0.2,0.01101,1e-05,0.99999]
[1776779548997,63.05,75814.01,0.2,0.01095,1e-05,0.99481]
[1776779554072,63.05,75819.37,0.2,0.01099,1e-05,0.99761]
[1776779564104,63.05,75824.77,0.2,0.01106,1e-05,1.00337]
[1776779567211,63.05,75827.65,0.2,0.0111,1e-05,1.00645]
[1776779567312,63.05,75840.68,0.2,0.01127,1e-05,1.0205]
[1776779569138,63.05,75867.19,0.2,0.01164,1e-05,1.04956]
[1776779570160,63.05,75880.77,0.2,0.01183,1e-05,1.0647]
[1776779571177,63.05,75893.28,0.2,0.01201,1e-05,1.0788]
[1776779572174,63.05,75903.28,0.2,0.01215,1e-05,1.09017]
[1776779577207,63.05,75897.82,0.2,0.01208,1e-05,1.08395]
[1776779582242,63.05,75892.44,0.2,0.012,1e-05,1.07785]
[1776779585266,63.05,75877.56,0.2,0.01179,1e-05,1.0611]
[1776779586899,63.05,75868.14,0.2,0.01165,1e-05,1.05061]
[1776779592321,63.05,75880.5,0.2,0.01183,1e-05,1.06439]
[1776779597364,63.05,75886.95,0.2,0.01192,1e-05,1.07164]
[1776779599377,63.05,75897.35,0.2,0.01207,1e-05,1.08342]
[1776779604412,63.05,75898.46,0.2,0.01208,1e-05,1.08468]
[1776779605419,63.05,75918.81,0.2,0.01238,1e-05,1.10803]
[1776779610453,63.05,75923.41,0.2,0.01245,1e-05,1.11337]
[1776779615488,63.05,75921.53,0.2,0.01239,1e-05,1.10807]
[1776779619899,63.05,75887.58,0.2,0.0119,1e-05,1.06931]
[1776779625559,63.05,75891.54,0.2,0.01195,1e-05,1.07378]
[1776779630595,63.05,75891.73,0.2,0.01196,1e-05,1.07399]
[1776779633066,63.05,75916.35,0.2,0.01231,1e-05,1.10208]
[1776779636636,63.05,75907.31,0.2,0.01218,1e-05,1.0917]
[1776779637644,63.05,75881.34,0.2,0.01181,1e-05,1.06231]
[1776779638652,63.05,75870.47,0.2,0.01165,1e-05,1.05019]
[1776779640666,63.05,75857.4,0.2,0.01147,1e-05,1.03577]
[1776779642694,63.05,75856.9,0.2,0.01147,1e-05,1.03523]
[1776779642744,63.05,75849.46,0.2,0.01136,1e-05,1.02709]
[1776779644693,63.05,75831.44,0.2,0.01112,1e-05,1.0076]
[1776779646709,63.05,75821.36,0.2,0.01098,1e-05,0.99683]
[1776779648714,63.05,75816.46,0.2,0.01092,1e-05,0.99163]
[1776779648802,63.05,75812.36,0.2,0.01086,1e-05,0.98729]
[1776779652434,63.05,75807.52,0.2,0.0108,1e-05,0.98219]
[1776779652756,63.05,75801.42,0.2,0.01072,1e-05,0.97579]
[1776779655777,63.05,75791.26,0.2,0.01059,1e-05,0.96521]
[1776779660814,63.05,75791.48,0.2,0.01059,1e-05,0.96544]
[1776779665849,63.05,75789.34,0.2,0.01056,1e-05,0.96322]
[1776779671889,63.05,75788.76,0.2,0.01053,1e-05,0.9598]
[1776779676924,63.05,75785.0,0.2,0.01048,1e-05,0.95592]
[1776779681959,63.05,75792.94,0.2,0.01058,1e-05,0.96412]
[1776779683784,63.05,75793.51,0.2,0.01059,1e-05,0.96471]
[1776779684042,63.05,75793.51,0.2,0.01059,1e-05,0.96471]
[1776779684814,63.05,75798.31,0.2,0.01065,1e-05,0.9697]
[1776779684983,63.05,75798.31,0.2,0.01065,1e-05,0.9697]
[1776779690015,63.05,75798.64,0.2,0.01065,1e-05,0.97004]
[1776779693328,63.05,75795.98,0.2,0.01062,1e-05,0.96727]
[1776779693909,63.05,75795.98,0.2,0.01062,1e-05,0.96727]
[1776779694043,63.05,75802.46,0.2,0.0107,1e-05,0.97403]
[1776779694373,63.05,75802.46,0.2,0.0107,1e-05,0.97403]
[1776779695051,63.05,75807.93,0.2,0.01078,1e-05,0.97975]
[1776779697065,63.05,75818.06,0.2,0.01091,1e-05,0.99043]
[1776779700085,63.05,75827.86,0.2,0.01104,1e-05,1.00086]
[1776779705134,63.05,75837.96,0.2,0.01118,1e-05,1.01169]
[1776779706131,63.05,75849.91,0.2,0.01134,1e-05,1.02463]
[1776779706269,63.05,75849.91,0.2,0.01134,1e-05,1.02463]
[1776779707135,63.05,75864.95,0.2,0.01155,1e-05,1.0411]
[1776779707646,63.05,75864.95,0.2,0.01155,1e-05,1.0411]
[1776779708148,63.05,75869.75,0.2,0.01161,1e-05,1.0464]
[1776779708302,63.05,75869.75,0.2,0.01161,1e-05,1.0464]
[1776779709149,63.05,75873.3,0.2,0.01166,1e-05,1.05033]
[1776779710387,63.05,75879.44,0.2,0.01175,1e-05,1.05716]
[1776779711150,63.05,75879.44,0.2,0.01175,1e-05,1.05716]
[1776779713057,63.05,75878.37,0.2,0.01173,1e-05,1.05597]
[1776779713177,63.05,75880.33,0.2,0.01176,1e-05,1.05816]
[1776779713712,63.05,75880.33,0.2,0.01176,1e-05,1.05816]
[1776779714186,63.05,75878.1,0.2,0.01173,1e-05,1.05567]
[1776779719220,63.05,75881.88,0.2,0.01178,1e-05,1.05989]
[1776779722240,63.05,75891.18,0.2,0.01191,1e-05,1.07032]
[1776779727275,63.05,75890.13,0.2,0.0119,1e-05,1.06914]
[1776779730912,63.05,75904.81,0.2,0.01211,1e-05,1.08577]
[1776779736345,63.05,75903.69,0.2,0.01206,1e-05,1.08142]
[1776779741380,63.05,75909.01,0.2,0.01214,1e-05,1.08748]
[1776779743220,63.05,75929.63,0.2,0.01244,1e-05,1.11122]
[1776779744408,63.05,75938.41,0.2,0.01257,1e-05,1.12145]
[1776779749443,63.05,75940.36,0.2,0.0126,1e-05,1.12374]
[1776779754472,63.05,75933.61,0.2,0.0125,1e-05,1.11585]
[1776779759507,63.05,75930.04,0.2,0.01245,1e-05,1.1117]
[1776779764542,63.05,75933.34,0.2,0.0125,1e-05,1.11554]
[1776779769579,63.05,75936.69,0.2,0.01255,1e-05,1.11944]
[1776779774632,63.05,75931.43,0.2,0.01247,1e-05,1.11331]
[1776779779675,63.05,75931.27,0.2,0.01247,1e-05,1.11313]
[1776779784710,63.05,75927.93,0.2,0.01242,1e-05,1.10925]
[1776779787732,63.05,75938.29,0.2,0.01257,1e-05,1.12131]
[1776779789745,63.05,75949.05,0.2,0.01273,2e-05,1.13395]
[1776779792353,63.05,75939.37,0.2,0.01255,1e-05,1.11943]
[1776779793773,63.05,75928.46,0.2,0.01239,1e-05,1.10674]
[1776779798808,63.05,75928.79,0.2,0.01239,1e-05,1.10713]
[1776779800824,63.05,75940.62,0.2,0.01257,1e-05,1.12089]
[1776779805857,63.05,75939.76,0.2,0.01256,1e-05,1.11989]
[1776779808878,63.05,75928.77,0.2,0.01239,1e-05,1.1071]
[1776779809885,63.05,75916.39,0.2,0.01221,1e-05,1.09284]
[1776779813913,63.05,75934.4,0.2,0.01248,1e-05,1.11364]
[1776779818947,63.05,75941.4,0.2,0.01258,1e-05,1.12181]
[1776779823369,63.05,75950.85,0.2,0.01272,2e-05,1.13291]
[1776779824992,63.05,75965.45,0.2,0.01295,2e-05,1.15023]
[1776779830031,63.05,75954.84,0.2,0.01278,2e-05,1.13762]
[1776779834061,63.05,75943.86,0.2,0.01262,2e-05,1.12469]
[1776779839096,63.05,75938.14,0.2,0.01253,1e-05,1.118]
[1776779841110,63.05,75926.8,0.2,0.01237,1e-05,1.10482]
[1776779846145,63.05,75934.86,0.2,0.01248,1e-05,1.11417]
[1776779848220,63.05,75936.15,0.2,0.0125,1e-05,1.11568]
[1776779848262,63.05,75937.7,0.2,0.01253,1e-05,1.11748]
[1776779848934,63.05,75937.7,0.2,0.01253,1e-05,1.11748]
[1776779849171,63.05,75937.7,0.2,0.01253,1e-05,1.11748]
[1776779854202,63.05,75936.8,0.2,0.01248,1e-05,1.1133]
[1776779859238,63.05,75924.13,0.2,0.01229,1e-05,1.09863]
[1776779864272,63.05,75930.24,0.2,0.01238,1e-05,1.10569]
[1776779867179,63.05,75932.4,0.2,0.01241,1e-05,1.10819]
[1776779867292,63.05,75934.32,0.2,0.01244,1e-05,1.11042]
[1776779867713,63.05,75934.32,0.2,0.01244,1e-05,1.11042]
[1776779867734,63.05,75934.32,0.2,0.01244,1e-05,1.11042]
[1776779868649,63.05,75937.58,0.2,0.01249,1e-05,1.11421]
[1776779869307,63.05,75939.97,0.2,0.01253,1e-05,1.11699]
[1776779873258,63.05,75947.36,0.2,0.01264,2e-05,1.12564]
[1776779873336,63.05,75947.85,0.2,0.01264,2e-05,1.12622]
[1776779878369,63.05,75941.49,0.2,0.01255,1e-05,1.11877]
[1776779879479,63.05,75936.2,0.2,0.01247,1e-05,1.1126]
[1776779880385,63.05,75934.77,0.2,0.01245,1e-05,1.11094]
[1776779883411,63.05,75922.01,0.2,0.01226,1e-05,1.09619]
[1776779886430,63.05,75910.87,0.2,0.0121,1e-05,1.08345]
[1776779891466,63.05,75910.51,0.2,0.01209,1e-05,1.08304]
[1776779896742,63.05,75909.73,0.2,0.01208,1e-05,1.08215]
[1776779896813,63.05,75922.4,0.2,0.01227,1e-05,1.09664]
[1776779903132,63.05,75923.92,0.2,0.01229,1e-05,1.09839]
[1776779904135,63.05,75923.92,0.2,0.01229,1e-05,1.09839]
[1776779904476,63.05,75927.83,0.2,0.01235,1e-05,1.1029]
[1776779905564,63.05,75945.1,0.2,0.0126,2e-05,1.12299]
[1776779910601,63.05,75950.06,0.2,0.01268,2e-05,1.12881]
[1776779913203,63.05,75940.69,0.2,0.0125,1e-05,1.11469]
[1776779917470,63.05,75939.05,0.2,0.01248,1e-05,1.11278]
[1776779917649,63.05,75942.22,0.2,0.01253,1e-05,1.11648]
[1776779923273,63.05,75934.61,0.2,0.01241,1e-05,1.10762]
[1776779928726,63.05,75939.69,0.2,0.01249,1e-05,1.11353]
[1776779933765,63.05,75934.26,0.2,0.01241,1e-05,1.10722]
[1776779938803,63.05,75935.57,0.2,0.01243,1e-05,1.10874]
[1776779943834,63.05,75938.58,0.2,0.01247,1e-05,1.11224]
[1776779948872,63.05,75931.74,0.2,0.01237,1e-05,1.1043]
[1776779950886,63.05,75921.07,0.2,0.01221,1e-05,1.09202]
[1776779955920,63.05,75918.92,0.2,0.01218,1e-05,1.08955]
[1776779960956,63.05,75915.78,0.2,0.01214,1e-05,1.08596]
[1776779965994,63.05,75912.68,0.2,0.01209,1e-05,1.08243]
[1776779968020,63.05,75903.35,0.2,0.01196,1e-05,1.07185]
[1776779970025,63.05,75888.83,0.2,0.01175,1e-05,1.05555]
[1776779975056,63.05,75885.12,0.2,0.01167,1e-05,1.0484]
[1776779980091,63.05,75886.1,0.2,0.01168,1e-05,1.04949]
[1776779984120,63.05,75870.39,0.2,0.01146,1e-05,1.03215]
[1776779989156,63.05,75872.41,0.2,0.01149,1e-05,1.03437]
[1776779991168,63.05,75881.47,0.2,0.01161,1e-05,1.04436]
[1776779995196,63.05,75891.92,0.2,0.01176,1e-05,1.05597]
[1776779997211,63.05,75901.35,0.2,0.0119,1e-05,1.06654]
[1776779999226,63.05,75912.31,0.2,0.01205,1e-05,1.07894]
[1776780002253,63.05,75933.09,0.2,0.01236,1e-05,1.10274]
[1776780006280,63.05,75916.44,0.2,0.01211,1e-05,1.08363]
[1776780007292,63.05,75906.44,0.2,0.01197,1e-05,1.07228]
[1776780008294,63.05,75896.11,0.2,0.01182,1e-05,1.06066]
[1776780013334,63.05,75888.62,0.2,0.01172,1e-05,1.05229]
[1776780014337,63.05,75878.92,0.2,0.01158,1e-05,1.04154]
[1776780018402,63.05,75866.82,0.2,0.01141,1e-05,1.02824]
[1776780019845,63.05,75874.02,0.2,0.01151,1e-05,1.03614]
[1776780020482,63.05,75874.02,0.2,0.01151,1e-05,1.03614]
[1776780020484,63.05,75932.42,0.2,0.01235,1e-05,1.10197]
[1776780022393,63.05,75922.62,0.2,0.0122,1e-05,1.0907]
[1776780023404,63.05,75910.63,0.2,0.01203,1e-05,1.07703]
[1776780028437,63.05,75919.71,0.2,0.01216,1e-05,1.08737]
[1776780033472,63.05,75906.82,0.2,0.01194,1e-05,1.06966]
[1776780036496,63.05,75892.62,0.2,0.01174,1e-05,1.05373]
[1776780041529,63.05,75893.13,0.2,0.01175,1e-05,1.0543]
[1776780044549,63.05,75902.15,0.2,0.01187,1e-05,1.0644]
[1776780045556,63.05,75911.01,0.2,0.012,1e-05,1.07439]
[1776780047570,63.05,75920.69,0.2,0.01214,1e-05,1.0854]
[1776780049584,63.05,75910.39,0.2,0.01199,1e-05,1.07369]
[1776780054619,63.05,75916.42,0.2,0.01208,1e-05,1.08053]
[1776780059656,63.05,75912.25,0.2,0.01202,1e-05,1.0758]
[1776780061675,63.05,75902.67,0.2,0.01188,1e-05,1.06498]
[1776780066706,63.05,75911.34,0.2,0.01201,1e-05,1.07477]
[1776780069726,63.05,75888.44,0.2,0.01168,1e-05,1.04907]
[1776780070734,63.05,75875.89,0.2,0.0115,1e-05,1.0352]
[1776780075771,63.05,75878.52,0.2,0.01154,1e-05,1.0381]
[1776780078794,63.05,75889.55,0.2,0.0117,1e-05,1.05031]
[1776780084427,63.05,75882.71,0.2,0.0116,1e-05,1.04272]
[1776780085842,63.05,75868.2,0.2,0.0114,1e-05,1.02678]
[1776780090878,63.05,75867.43,0.2,0.01139,1e-05,1.02594]
[1776780095913,63.05,75870.55,0.2,0.0114,1e-05,1.02637]
[1776780100951,63.05,75864.45,0.2,0.01131,1e-05,1.01973]
[1776780104569,63.05,75848.46,0.2,0.0111,1e-05,1.00247]
[1776780110013,63.05,75851.68,0.2,0.01114,1e-05,1.00593]
[1776780113037,63.05,75841.86,0.2,0.01101,1e-05,0.99542]
[1776780114637,63.05,75823.76,0.2,0.01077,1e-05,0.97628]
[1776780120083,63.05,75821.66,0.2,0.01074,1e-05,0.97407]
[1776780123105,63.05,75809.18,0.2,0.01058,1e-05,0.96107]
[1776780126126,63.05,75795.05,0.2,0.0104,1e-05,0.94652]
[1776780131168,63.05,75787.69,0.2,0.0103,1e-05,0.93901]
[1776780134777,63.05,75766.49,0.2,0.01004,1e-05,0.91765]
[1776780140232,63.05,75773.83,0.2,0.01013,1e-05,0.925]
[1776780142241,63.05,75786.58,0.2,0.01029,1e-05,0.93789]
[1776780144256,63.05,75777.62,0.2,0.01018,1e-05,0.92882]
[1776780149297,63.05,75769.51,0.2,0.01008,1e-05,0.92067]
[1776780154327,63.05,75770.41,0.2,0.01006,1e-05,0.91881]
[1776780159362,63.05,75776.11,0.2,0.01013,1e-05,0.92453]
[1776780164399,63.05,75768.65,0.2,0.01004,1e-05,0.91706]
[1776780167418,63.05,75779.48,0.2,0.01017,1e-05,0.92792]
[1776780168427,63.05,75790.15,0.2,0.01031,1e-05,0.93872]
[1776780173472,63.05,75814.38,0.2,0.01062,1e-05,0.96362]
[1776780178496,63.05,75807.74,0.2,0.01053,1e-05,0.95674]
[1776780179503,63.05,75796.96,0.2,0.01039,1e-05,0.94566]
[1776780182526,63.05,75776.61,0.2,0.01014,1e-05,0.92503]
[1776780187561,63.05,75774.55,0.2,0.01011,1e-05,0.92296]
[1776780192597,63.05,75771.36,0.2,0.01007,1e-05,0.91976]
[1776780197631,63.05,75777.14,0.2,0.01014,1e-05,0.92556]
[1776780202668,63.05,75779.19,0.2,0.01017,1e-05,0.92762]
[1776780207703,63.05,75771.16,0.2,0.01007,1e-05,0.91956]
[1776780212737,63.05,75776.01,0.2,0.0101,1e-05,0.92166]
[1776780214763,63.05,75760.91,0.2,0.00991,1e-05,0.90662]
[1776780215792,63.05,75746.58,0.2,0.00974,1e-05,0.89253]
[1776780216780,63.05,75729.41,0.2,0.00953,1e-05,0.87589]
[1776780218790,63.05,75739.92,0.2,0.00966,1e-05,0.88605]
[1776780219797,63.05,75751.14,0.2,0.00979,1e-05,0.897]
[1776780223828,63.05,75776.61,0.2,0.01011,1e-05,0.92226]
[1776780224833,63.05,75793.2,0.2,0.01031,1e-05,0.93902]
[1776780227854,63.05,75783.29,0.2,0.01019,1e-05,0.92898]
[1776780232890,63.05,75786.84,0.2,0.01023,1e-05,0.93256]
[1776780237924,63.05,75778.01,0.2,0.01012,1e-05,0.92366]
[1776780242966,63.05,75773.51,0.2,0.01007,1e-05,0.91915]
[1776780244980,63.05,75783.05,0.2,0.01019,1e-05,0.92873]
[1776780249600,63.05,75792.86,0.2,0.01031,1e-05,0.93867]
[1776780252057,63.05,75805.86,0.2,0.01048,1e-05,0.95197]
[1776780255087,63.05,75815.38,0.2,0.0106,1e-05,0.96181]
[1776780258100,63.05,75824.23,0.2,0.01071,1e-05,0.97103]
[1776780259670,63.05,75836.38,0.2,0.01087,1e-05,0.98379]
[1776780265148,63.05,75826.17,0.2,0.01074,1e-05,0.97306]
[1776780269740,63.05,75840.9,0.2,0.01093,1e-05,0.98858]
[1776780272200,63.05,75833.63,0.2,0.01081,1e-05,0.97801]
[1776780276228,63.05,75847.17,0.2,0.01099,1e-05,0.99233]
[1776780281263,63.05,75852.0,0.2,0.01105,1e-05,0.99748]
[1776780286298,63.05,75851.79,0.2,0.01105,1e-05,0.99726]
[1776780289884,63.05,75841.74,0.2,0.01091,1e-05,0.98657]
[1776780295366,63.05,75850.38,0.2,0.01103,1e-05,0.99575]
[1776780299954,63.05,75860.82,0.2,0.01117,1e-05,1.00694]
[1776780305441,63.05,75852.17,0.2,0.01105,1e-05,0.99766]
[1776780307450,63.05,75842.99,0.2,0.01093,1e-05,0.98789]
[1776780312486,63.05,75851.76,0.2,0.01105,1e-05,0.99723]
[1776780315511,63.05,75863.68,0.2,0.01121,1e-05,1.01003]
[1776780319534,63.05,75851.86,0.2,0.01105,1e-05,0.99733]
[1776780323582,63.05,75861.11,0.2,0.01117,1e-05,1.00725]
[1776780325581,63.05,75870.93,0.2,0.01131,1e-05,1.01788]
[1776780330616,63.05,75871.44,0.2,0.01132,1e-05,1.01843]
[1776780335651,63.05,75866.12,0.2,0.01121,1e-05,1.00971]
[1776780339679,63.05,75876.05,0.2,0.01135,1e-05,1.02047]
[1776780344714,63.05,75870.84,0.2,0.01128,1e-05,1.01481]
[1776780346732,63.05,75859.39,0.2,0.01112,1e-05,1.00247]
[1776780351763,63.05,75865.85,0.2,0.01121,1e-05,1.00942]
[1776780353778,63.05,75855.31,0.2,0.01106,1e-05,0.99809]
[1776780357809,63.05,75840.88,0.2,0.01087,1e-05,0.98276]
[1776780362851,63.05,75838.79,0.2,0.01084,1e-05,0.98055]
[1776780364856,63.05,75850.16,0.2,0.011,1e-05,0.9926]
[1776780365864,63.05,75840.45,0.2,0.01087,1e-05,0.9823]
[1776780367877,63.05,75831.48,0.2,0.01075,1e-05,0.97287]
[1776780372910,63.05,75828.02,0.2,0.0107,1e-05,0.96925]
[1776780377946,63.05,75823.64,0.2,0.01065,1e-05,0.96468]
[1776780380967,63.05,75810.85,0.2,0.01048,1e-05,0.95144]
[1776780386002,63.05,75818.41,0.2,0.01058,1e-05,0.95925]
[1776780391039,63.05,75822.01,0.2,0.01059,1e-05,0.96013]
[1776780396074,63.05,75823.19,0.2,0.01061,1e-05,0.96136]
[1776780401116,63.05,75792.53,0.2,0.01022,1e-05,0.92995]
[1776780402120,63.05,75778.53,0.2,0.01004,1e-05,0.91588]
[1776780404146,63.05,75789.27,0.2,0.01018,1e-05,0.92666]
[1776780409181,63.05,75787.02,0.2,0.01015,1e-05,0.92439]
[1776780414215,63.05,75783.2,0.2,0.0101,1e-05,0.92056]
[1776780419250,63.05,75772.69,0.2,0.00997,1e-05,0.91007]
[1776780424284,63.05,75774.47,0.2,0.00999,1e-05,0.91184]
[1776780429324,63.05,75767.88,0.2,0.00991,1e-05,0.9053]
[1776780430878,63.05,75757.84,0.2,0.00979,1e-05,0.89541]
[1776780436372,63.05,75757.54,0.2,0.00978,1e-05,0.89512]
[1776780437381,63.05,75768.61,0.2,0.00992,1e-05,0.90602]
[1776780440951,63.05,75779.78,0.2,0.01006,1e-05,0.91713]
[1776780446445,63.05,75783.56,0.2,0.0101,1e-05,0.92092]
[1776780447451,63.05,75796.3,0.2,0.01026,1e-05,0.93376]
[1776780448458,63.05,75805.34,0.2,0.01038,1e-05,0.94297]
[1776780452485,63.05,75798.81,0.2,0.01027,1e-05,0.93351]
[1776780457519,63.05,75790.07,0.2,0.01016,1e-05,0.92468]
[1776780462554,63.05,75789.7,0.2,0.01015,1e-05,0.92431]
[1776780467596,63.05,75786.03,0.2,0.01011,1e-05,0.92062]
[1776780471162,63.05,75798.38,0.2,0.01026,1e-05,0.93307]
[1776780476658,63.05,75810.27,0.2,0.01041,1e-05,0.94519]
[1776780477665,63.05,75821.41,0.2,0.01056,1e-05,0.95666]
[1776780481234,63.05,75808.47,0.2,0.01039,1e-05,0.94335]
[1776780484715,63.05,75820.58,0.2,0.01054,1e-05,0.9558]
[1776780488742,63.05,75831.41,0.2,0.01069,1e-05,0.96705]
[1776780493778,63.05,75831.82,0.2,0.01069,1e-05,0.96748]
[1776780496801,63.05,75846.87,0.2,0.01089,1e-05,0.98329]
[1776780497808,63.05,75860.97,0.2,0.01108,1e-05,0.99829]
[1776780502842,63.05,75860.95,0.2,0.01108,1e-05,0.99827]
[1776780507880,63.05,75865.08,0.2,0.01113,1e-05,1.0027]
[1776780512914,63.05,75869.41,0.2,0.01116,1e-05,1.00441]
[1776780517949,63.05,75871.32,0.2,0.01119,1e-05,1.00646]
[1776780521977,63.05,75861.4,0.2,0.01105,1e-05,0.99582]
[1776780527015,63.05,75838.87,0.2,0.01075,1e-05,0.97197]
[1776780532050,63.05,75835.96,0.2,0.01071,1e-05,0.96893]
[1776780533057,63.05,75844.79,0.2,0.01083,1e-05,0.97819]
[1776780537085,63.05,75856.31,0.2,0.01098,1e-05,0.99039]
[1776780542121,63.05,75861.49,0.2,0.01105,1e-05,0.99591]
[1776780545142,63.05,75873.58,0.2,0.01122,1e-05,1.0089]
[1776780549169,63.05,75883.72,0.2,0.01136,1e-05,1.0199]
[1776780554205,63.05,75883.84,0.2,0.01136,1e-05,1.02003]
[1776780559239,63.05,75878.24,0.2,0.01128,1e-05,1.01394]
[1776780563267,63.05,75888.68,0.2,0.01142,1e-05,1.02531]
[1776780568301,63.05,75893.68,0.2,0.01149,1e-05,1.0308]
[1776780573337,63.05,75888.33,0.2,0.01139,1e-05,1.02194]
[1776780578372,63.05,75887.44,0.2,0.01138,1e-05,1.02097]
[1776780583407,63.05,75896.45,0.2,0.0115,1e-05,1.03084]
[1776780588442,63.05,75897.04,0.2,0.01151,1e-05,1.03149]
[1776780593478,63.05,75893.7,0.2,0.01146,1e-05,1.02782]
[1776780598511,63.05,75902.69,0.2,0.01159,1e-05,1.03771]
[1776780603547,63.05,75896.49,0.2,0.0115,1e-05,1.03088]
[1776780608582,63.05,75898.72,0.2,0.01153,1e-05,1.03334]
[1776780610596,63.05,75871.93,0.2,0.01116,1e-05,1.00417]
[1776780612178,63.05,75860.77,0.2,0.01101,1e-05,0.99222]
[1776780615632,63.05,75841.82,0.2,0.01076,1e-05,0.97218]
[1776780616639,63.05,75821.67,0.2,0.0105,1e-05,0.95124]
[1776780617649,63.05,75806.17,0.2,0.0103,1e-05,0.93537]
[1776780622250,63.05,75816.61,0.2,0.01043,1e-05,0.94604]
[1776780625715,63.05,75798.49,0.2,0.0102,1e-05,0.92759]
[1776780626715,63.05,75784.57,0.2,0.01003,1e-05,0.91362]
[1776780632322,63.05,75787.36,0.2,0.01003,1e-05,0.91364]
[1776780637792,63.05,75791.98,0.2,0.01009,1e-05,0.91826]
[1776780639808,63.05,75802.38,0.2,0.01022,1e-05,0.92873]
[1776780644843,63.05,75785.24,0.2,0.01001,1e-05,0.91153]
[1776780649876,63.05,75786.79,0.2,0.01003,1e-05,0.91307]
[1776780652898,63.05,75796.27,0.2,0.01015,1e-05,0.92257]
[1776780657934,63.05,75785.87,0.2,0.01002,1e-05,0.91216]
[1776780662969,63.05,75790.83,0.2,0.01008,1e-05,0.91711]
[1776780666998,63.05,75800.93,0.2,0.0102,1e-05,0.92726]
[1776780669013,63.05,75811.44,0.2,0.01034,1e-05,0.93793]
[1776780674048,63.05,75812.24,0.2,0.01035,1e-05,0.93874]
[1776780679083,63.05,75823.79,0.2,0.01049,1e-05,0.95058]
[1776780682107,63.05,75833.14,0.2,0.01062,1e-05,0.96025]
[1776780687143,63.05,75835.71,0.2,0.01065,1e-05,0.96292]
[1776780692177,63.05,75828.16,0.2,0.01052,1e-05,0.95224]
[1776780697212,63.05,75826.36,0.2,0.0105,1e-05,0.95038]
[1776780699226,63.05,75836.1,0.2,0.01062,1e-05,0.96046]
[1776780703255,63.05,75850.56,0.2,0.01081,1e-05,0.97558]
[1776780708290,63.05,75857.56,0.2,0.01091,1e-05,0.98297]
[1776780713326,63.05,75856.37,0.2,0.01089,1e-05,0.98171]
[1776780715341,63.05,75869.82,0.2,0.01107,1e-05,0.99602]
[1776780716347,63.05,75880.21,0.2,0.01121,1e-05,1.00719]
[1776780721382,63.05,75873.53,0.2,0.01112,1e-05,1.0]
[1776780726416,63.05,75874.3,0.2,0.01113,1e-05,1.00082]
[1776780731452,63.05,75875.1,0.2,0.01114,1e-05,1.00168]
[1776780736498,63.05,75865.65,0.2,0.01102,1e-05,0.99157]
[1776780738503,63.05,75877.22,0.2,0.01117,1e-05,1.00396]
[1776780743113,63.05,75866.93,0.2,0.01103,1e-05,0.99293]
[1776780748573,63.05,75860.01,0.2,0.01094,1e-05,0.98557]
[1776780753183,63.05,75853.01,0.2,0.01082,1e-05,0.97526]
[1776780758643,63.05,75852.59,0.2,0.01081,1e-05,0.97482]
[1776780763254,63.05,75867.17,0.2,0.011,1e-05,0.99026]
[1776780766704,63.05,75877.11,0.2,0.01114,1e-05,1.00089]
[1776780770744,63.05,75868.19,0.2,0.01102,1e-05,0.99135]
[1776780775771,63.05,75875.4,0.2,0.01112,1e-05,0.99906]
[1776780780804,63.05,75876.2,0.2,0.01113,1e-05,0.99992]
[1776780784832,63.05,75886.75,0.2,0.01127,1e-05,1.01129]
[1776780789870,63.05,75889.03,0.2,0.0113,1e-05,1.01377]
[1776780794903,63.05,75882.03,0.2,0.01121,1e-05,1.00619]
[1776780795910,63.05,75872.29,0.2,0.01107,1e-05,0.99572]
[1776780796917,63.05,75860.8,0.2,0.01092,1e-05,0.98349]
[1776780801955,63.05,75859.4,0.2,0.0109,1e-05,0.98201]
[1776780806987,63.05,75846.57,0.2,0.01073,1e-05,0.96851]
[1776780808000,63.05,75834.7,0.2,0.01057,1e-05,0.95615]
[1776780812023,63.05,75823.69,0.2,0.0104,1e-05,0.94197]
[1776780817057,63.05,75823.86,0.2,0.0104,1e-05,0.94214]
[1776780820077,63.05,75811.75,0.2,0.01025,1e-05,0.92981]
[1776780823107,63.05,75821.0,0.2,0.01037,1e-05,0.93922]
[1776780825113,63.05,75831.71,0.2,0.01051,1e-05,0.95021]
[1776780830149,63.05,75832.97,0.2,0.01052,1e-05,0.9515]
[1776780837199,63.05,75834.01,0.2,0.01054,1e-05,0.95258]
[1776780842232,63.05,75845.28,0.2,0.01068,1e-05,0.96428]
[1776780846263,63.05,75835.13,0.2,0.01055,1e-05,0.95374]
[1776780849284,63.05,75847.63,0.2,0.01071,1e-05,0.96673]
[1776780851297,63.05,75856.7,0.2,0.01083,1e-05,0.97625]
[1776780855325,63.05,75873.71,0.2,0.01106,1e-05,0.9943]
[1776780860361,63.05,75869.72,0.2,0.01101,1e-05,0.99005]
[1776780865395,63.05,75857.89,0.2,0.01085,1e-05,0.9775]
[1776780869448,63.05,75868.26,0.2,0.01099,1e-05,0.98849]
[1776780871437,63.05,75879.87,0.2,0.01111,1e-05,0.99796]
[1776780876472,63.05,75876.29,0.2,0.01106,1e-05,0.99412]
[1776780881508,63.05,75878.4,0.2,0.01109,1e-05,0.99638]
[1776780886543,63.05,75869.54,0.2,0.01097,1e-05,0.98693]
[1776780888557,63.05,75860.42,0.2,0.01085,1e-05,0.97727]
[1776780893593,63.05,75864.32,0.2,0.0109,1e-05,0.98139]
[1776780896615,63.05,75854.26,0.2,0.01077,1e-05,0.97079]
[1776780901653,63.05,75857.98,0.2,0.01082,1e-05,0.9747]
[1776780902656,63.05,75867.53,0.2,0.01095,1e-05,0.98479]
[1776780907694,63.05,75866.99,0.2,0.01094,1e-05,0.98422]
[1776780912730,63.05,75867.03,0.2,0.01094,1e-05,0.98426]
[1776780917763,63.05,75872.99,0.2,0.01102,1e-05,0.9906]
[1776780922799,63.05,75871.55,0.2,0.011,1e-05,0.98906]
[1776780927833,63.05,75866.32,0.2,0.01093,1e-05,0.98351]
[1776780930854,63.05,75875.22,0.2,0.01105,1e-05,0.99298]
[1776780932868,63.05,75887.86,0.2,0.01119,1e-05,1.00359]
[1776780937903,63.05,75893.26,0.2,0.01126,1e-05,1.00943]
[1776780942957,63.05,75924.3,0.2,0.0117,1e-05,1.04349]
[1776780944546,63.05,75962.35,0.2,0.01225,1e-05,1.0865]
[1776780945975,63.05,75984.11,0.2,0.01257,2e-05,1.11171]
[1776780951011,63.05,75987.69,0.2,0.01263,2e-05,1.11591]
[1776780956046,63.05,75985.36,0.2,0.01259,2e-05,1.11318]
[1776780961080,63.05,75976.15,0.2,0.01245,1e-05,1.10244]
[1776780963094,63.05,75960.28,0.2,0.01222,1e-05,1.08412]
[1776780968134,63.05,75960.05,0.2,0.01221,1e-05,1.08386]
[1776780969137,63.05,75969.75,0.2,0.01236,1e-05,1.09502]
[1776780974769,63.05,75970.02,0.2,0.01236,1e-05,1.09533]
[1776780979209,63.05,75984.5,0.2,0.01258,2e-05,1.11217]
[1776780981224,63.05,75993.49,0.2,0.01271,2e-05,1.12273]
[1776780986258,63.05,76008.75,0.2,0.01295,2e-05,1.14083]
[1776780991300,63.05,76003.29,0.2,0.01283,2e-05,1.13111]
[1776780995323,63.05,76012.34,0.2,0.01297,2e-05,1.14188]
[1776781000356,63.05,76002.5,0.2,0.01282,2e-05,1.13017]
[1776781005391,63.05,76007.72,0.2,0.0129,2e-05,1.13637]
[1776781008413,63.05,76017.62,0.2,0.01305,2e-05,1.1482]
[1776781013465,63.05,76024.79,0.2,0.01316,2e-05,1.15684]
[1776781014461,63.05,76040.3,0.2,0.01341,2e-05,1.17568]
[1776781016488,63.05,76050.51,0.2,0.01357,2e-05,1.18822]
[1776781017483,63.05,76069.57,0.2,0.01388,2e-05,1.2119]
[1776781018488,63.05,76081.19,0.2,0.01407,2e-05,1.22653]
[1776781020521,63.05,76096.17,0.2,0.01432,2e-05,1.24558]
[1776781021509,63.05,76110.28,0.2,0.01456,2e-05,1.26374]
[1776781023529,63.05,76130.11,0.2,0.01491,2e-05,1.28961]
[1776781024537,63.05,76147.81,0.2,0.01522,2e-05,1.31304]
[1776781026565,63.05,76159.84,0.2,0.01543,2e-05,1.32916]
[1776781029592,63.05,76172.89,0.2,0.01567,2e-05,1.34682]
[1776781031421,63.05,76177.17,0.2,0.01575,2e-05,1.35265]
[1776781031610,63.05,76177.47,0.2,0.01575,2e-05,1.35306]
[1776781032258,63.05,76177.47,0.2,0.01575,2e-05,1.35306]
[1776781032618,63.05,76218.87,0.2,0.01652,2e-05,1.41049]
[1776781034675,63.05,76228.65,0.2,0.01671,2e-05,1.42433]
[1776781035470,63.05,76228.65,0.2,0.01671,2e-05,1.42433]
[1776781035686,63.05,76232.53,0.2,0.01679,2e-05,1.42985]
[1776781036654,63.05,76273.18,0.2,0.01759,2e-05,1.48866]
[1776781037668,63.05,76282.93,0.2,0.01778,2e-05,1.50304]
[1776781038669,63.05,76299.37,0.2,0.01812,2e-05,1.52753]
[1776781042695,63.05,76263.33,0.2,0.01739,2e-05,1.47424]
[1776781043702,63.05,76237.84,0.2,0.01689,2e-05,1.43743]
[1776781044711,63.05,76220.05,0.2,0.01655,2e-05,1.41215]
[1776781048757,63.05,76208.91,0.2,0.01634,2e-05,1.3965]
[1776781050759,63.05,76192.82,0.2,0.01604,2e-05,1.37414]
[1776781051573,63.05,76192.82,0.2,0.01604,2e-05,1.37414]
[1776781051760,63.05,76189.21,0.2,0.01593,2e-05,1.36551]
[1776781053792,63.05,76178.28,0.2,0.01573,2e-05,1.35055]
[1776781054786,63.05,76162.69,0.2,0.01544,2e-05,1.32942]
[1776781056807,63.05,76144.85,0.2,0.01513,2e-05,1.30556]
[1776781057818,63.05,76134.87,0.2,0.01495,2e-05,1.29236]
[1776781058863,63.05,76125.86,0.2,0.01479,2e-05,1.28053]
[1776781059839,63.05,76159.03,0.2,0.01538,2e-05,1.3245]
[1776781060847,63.05,76183.09,0.2,0.01581,2e-05,1.35712]
[1776781065777,63.05,76185.01,0.2,0.01585,2e-05,1.35975]
[1776781065882,63.05,76185.59,0.2,0.01586,2e-05,1.36054]
[1776781070918,63.05,76180.88,0.2,0.01577,2e-05,1.35409]
[1776781075951,63.05,76167.29,0.2,0.01553,2e-05,1.33563]
[1776781077966,63.05,76176.6,0.2,0.0157,2e-05,1.34826]
[1776781080992,63.05,76192.46,0.2,0.01599,2e-05,1.36999]
[1776781085039,63.05,76201.83,0.2,0.01616,2e-05,1.38295]
[1776781090074,63.05,76205.09,0.2,0.01622,2e-05,1.38748]
[1776781095110,63.05,76202.29,0.2,0.01617,2e-05,1.38359]
[1776781099676,63.05,76218.1,0.2,0.01647,2e-05,1.40569]
[1776781101154,63.05,76233.67,0.2,0.01677,2e-05,1.42772]
[1776781105874,63.05,76246.94,0.2,0.01702,2e-05,1.4467]
[1776781109214,63.05,76262.31,0.2,0.01733,2e-05,1.46893]
[1776781112231,63.05,76276.26,0.2,0.01756,2e-05,1.48549]
[1776781113243,63.05,76286.98,0.2,0.01778,2e-05,1.50129]
[1776781117271,63.05,76301.12,0.2,0.01807,2e-05,1.52233]
[1776781121302,63.05,76292.38,0.2,0.01789,2e-05,1.5093]
[1776781122309,63.05,76274.85,0.2,0.01753,2e-05,1.48342]
[1776781126015,63.05,76256.04,0.2,0.01716,2e-05,1.45603]
[1776781128353,63.05,76235.78,0.2,0.01676,2e-05,1.42697]
[1776781133678,63.05,76235.24,0.2,0.01675,2e-05,1.4262]
[1776781133720,63.05,76253.09,0.2,0.0171,2e-05,1.45177]
[1776781139446,63.05,76245.13,0.2,0.01695,2e-05,1.44033]
[1776781141450,63.05,76234.85,0.2,0.01675,2e-05,1.42565]
[1776781142458,63.05,76224.11,0.2,0.01654,2e-05,1.41044]
[1776781143464,63.05,76212.85,0.2,0.01633,2e-05,1.39462]
[1776781148499,63.05,76215.99,0.2,0.01639,2e-05,1.39902]
[1776781153536,63.05,76219.26,0.2,0.01645,2e-05,1.40361]
[1776781155548,63.05,76205.08,0.2,0.01618,2e-05,1.38379]
[1776781156561,63.05,76190.37,0.2,0.01591,2e-05,1.36346]
[1776781161596,63.05,76186.49,0.2,0.01584,2e-05,1.35814]
[1776781166631,63.05,76187.23,0.2,0.01585,2e-05,1.35915]
[1776781171666,63.05,76184.79,0.2,0.01576,2e-05,1.35219]
[1776781176701,63.05,76179.29,0.2,0.01566,2e-05,1.34469]
[1776781181748,63.05,76184.81,0.2,0.01577,2e-05,1.35221]
[1776781185768,63.05,76194.39,0.2,0.01594,2e-05,1.36535]
[1776781189795,63.05,76185.37,0.2,0.01578,2e-05,1.35298]
[1776781194835,63.05,76180.89,0.2,0.01569,2e-05,1.34687]
[1776781199870,63.05,76194.63,0.2,0.01595,2e-05,1.36568]
[1776781202891,63.05,76183.81,0.2,0.01575,2e-05,1.35085]
[1776781207926,63.05,76186.85,0.2,0.0158,2e-05,1.355]
[1776781212961,63.05,76178.66,0.2,0.01565,2e-05,1.34383]
[1776781217996,63.05,76173.58,0.2,0.01556,2e-05,1.33694]
[1776781222025,63.05,76157.26,0.2,0.01527,2e-05,1.31499]
[1776781223033,63.05,76148.02,0.2,0.0151,2e-05,1.30269]
[1776781228106,63.05,76144.66,0.2,0.01504,2e-05,1.29824]
[1776781230128,63.05,76185.5,0.2,0.01578,2e-05,1.35316]
[1776781231114,63.05,76210.34,0.2,0.0162,2e-05,1.38374]
[1776781234134,63.05,76200.2,0.2,0.01601,2e-05,1.3697]
[1776781239169,63.05,76201.04,0.2,0.01602,2e-05,1.37086]
[1776781244205,63.05,76202.21,0.2,0.01605,2e-05,1.37247]
[1776781248252,63.05,76193.05,0.2,0.01588,2e-05,1.35986]
[1776781252262,63.05,76202.75,0.2,0.01606,2e-05,1.37322]
[1776781255285,63.05,76191.7,0.2,0.01585,2e-05,1.35801]
[1776781259311,63.05,76203.22,0.2,0.01606,2e-05,1.37387]
[1776781262332,63.05,76213.06,0.2,0.01625,2e-05,1.38753]
[1776781268034,63.05,76235.13,0.2,0.01667,2e-05,1.41855]
[1776781270390,63.05,76223.63,0.2,0.01645,2e-05,1.40232]
[1776781272404,63.05,76209.92,0.2,0.01619,2e-05,1.38316]
[1776781274418,63.05,76198.1,0.2,0.01597,2e-05,1.3668]
[1776781278103,63.05,76213.05,0.2,0.01625,2e-05,1.38752]
[1776781279456,63.05,76223.78,0.2,0.01645,2e-05,1.40253]
[1776781282474,63.05,76233.6,0.2,0.01664,2e-05,1.41639]
[1776781288174,63.05,76247.62,0.2,0.01691,2e-05,1.43635]
[1776781292550,63.05,76239.23,0.2,0.0167,2e-05,1.42062]
[1776781298245,63.05,76244.56,0.2,0.01681,2e-05,1.42821]
[1776781304287,63.05,76254.75,0.2,0.01701,2e-05,1.44279]
[1776781305642,63.05,76264.78,0.2,0.0172,2e-05,1.45726]
[1776781306649,63.05,76273.4,0.2,0.01737,2e-05,1.46978]
[1776781307654,63.05,76264.51,0.2,0.0172,2e-05,1.45687]
[1776781309669,63.05,76252.71,0.2,0.01697,2e-05,1.43986]
[1776781314361,63.05,76225.57,0.2,0.01644,2e-05,1.40133]
[1776781316722,63.05,76207.72,0.2,0.01611,2e-05,1.37643]
[1776781317732,63.05,76216.81,0.2,0.01628,2e-05,1.38907]
[1776781322763,63.05,76217.07,0.2,0.01628,2e-05,1.38943]
[1776781327799,63.05,76223.25,0.2,0.0164,2e-05,1.39808]
[1776781330820,63.05,76233.2,0.2,0.01659,2e-05,1.41208]
[1776781331828,63.05,76244.38,0.2,0.0168,2e-05,1.42795]
[1776781336862,63.05,76251.06,0.2,0.01693,2e-05,1.4375]
[1776781338877,63.05,76262.55,0.2,0.01716,2e-05,1.45403]
[1776781341897,63.05,76271.92,0.2,0.01734,2e-05,1.46763]
[1776781343911,63.05,76261.8,0.2,0.01714,2e-05,1.45295]
[1776781348948,63.05,76259.82,0.2,0.01711,2e-05,1.45009]
[1776781351968,63.05,76252.93,0.2,0.01693,2e-05,1.4364]
[1776781357001,63.05,76248.59,0.2,0.01684,2e-05,1.43019]
[1776781362045,63.05,76226.88,0.2,0.01643,2e-05,1.39946]
[1776781363052,63.05,76216.91,0.2,0.01624,2e-05,1.38551]
[1776781364060,63.05,76208.2,0.2,0.01607,2e-05,1.37342]
[1776781365067,63.05,76197.97,0.2,0.01588,2e-05,1.35932]
[1776781369097,63.05,76207.9,0.2,0.01607,2e-05,1.373]
[1776781373128,63.05,76197.58,0.2,0.01588,2e-05,1.35879]
[1776781378164,63.05,76189.18,0.2,0.01572,2e-05,1.3473]
[1776781383200,63.05,76190.5,0.2,0.01575,2e-05,1.3491]
[1776781386222,63.05,76199.74,0.2,0.01592,2e-05,1.36175]
[1776781391255,63.05,76198.05,0.2,0.01589,2e-05,1.35943]
[1776781396290,63.05,76195.98,0.2,0.01585,2e-05,1.35659]
[1776781399311,63.05,76185.53,0.2,0.01566,2e-05,1.34233]
[1776781404345,63.05,76177.42,0.2,0.01551,2e-05,1.33134]
[1776781409385,63.05,76172.87,0.2,0.01543,2e-05,1.32521]
[1776781414419,63.05,76168.81,0.2,0.01531,2e-05,1.31618]
[1776781419478,63.05,76168.96,0.2,0.01532,2e-05,1.31638]
[1776781419697,63.05,76168.96,0.2,0.01532,2e-05,1.31638]
[1776781420162,63.05,76168.96,0.2,0.01532,2e-05,1.31638]
[1776781420300,63.05,76168.96,0.2,0.01532,2e-05,1.31638]
[1776781420475,63.05,76148.6,0.2,0.01496,2e-05,1.28933]
[1776781420967,63.05,76148.6,0.2,0.01496,2e-05,1.28933]
[1776781421478,63.05,76118.13,0.2,0.01443,2e-05,1.24966]
[1776781421561,63.05,76118.13,0.2,0.01443,2e-05,1.24966]
[1776781422483,63.05,76101.27,0.2,0.01414,2e-05,1.22813]
[1776781423367,63.05,76101.27,0.2,0.01414,2e-05,1.22813]
[1776781423497,63.05,76101.25,0.2,0.01414,2e-05,1.2281]
[1776781425505,63.05,76126.71,0.2,0.01458,2e-05,1.26073]
[1776781426512,63.05,76143.18,0.2,0.01486,2e-05,1.2822]
[1776781431547,63.05,76138.31,0.2,0.01478,2e-05,1.27582]
[1776781434218,63.05,76139.83,0.2,0.0148,2e-05,1.27781]
[1776781434303,63.05,76128.27,0.2,0.0146,2e-05,1.26275]
[1776781435564,63.05,76120.69,0.2,0.01447,2e-05,1.25296]
[1776781435579,63.05,76116.67,0.2,0.0144,2e-05,1.24779]
[1776781436990,63.05,76116.67,0.2,0.0144,2e-05,1.24779]
[1776781437049,63.05,76116.67,0.2,0.0144,2e-05,1.24779]
[1776781440142,63.05,76121.08,0.2,0.01448,2e-05,1.25346]
[1776781440236,63.05,76119.52,0.2,0.01445,2e-05,1.25145]
[1776781442475,63.05,76119.52,0.2,0.01445,2e-05,1.25145]
[1776781442522,63.05,76099.77,0.2,0.01412,2e-05,1.22623]
[1776781443679,63.05,76099.77,0.2,0.01412,2e-05,1.22623]
[1776781443689,63.05,76099.77,0.2,0.01412,2e-05,1.22623]
[1776781447662,63.05,76091.17,0.2,0.01398,2e-05,1.21537]
[1776781452700,63.05,76080.64,0.2,0.0138,2e-05,1.20218]
[1776781456729,63.05,76092.38,0.2,0.014,2e-05,1.21689]
[1776781459785,63.05,76088.87,0.2,0.01394,2e-05,1.21248]
[1776781459885,63.05,76088.73,0.2,0.01394,2e-05,1.2123]
[1776781461079,63.05,76088.73,0.2,0.01394,2e-05,1.2123]
[1776781461085,63.05,76094.0,0.2,0.01402,2e-05,1.21893]
[1776781463029,63.05,76094.0,0.2,0.01402,2e-05,1.21893]
[1776781463130,63.05,76086.54,0.2,0.0139,2e-05,1.20955]
[1776781463998,63.05,76086.54,0.2,0.0139,2e-05,1.20955]
[1776781464082,63.05,76087.69,0.2,0.01392,2e-05,1.211]
[1776781467810,63.05,76099.12,0.2,0.01411,2e-05,1.2254]
[1776781469836,63.05,76108.38,0.2,0.01426,2e-05,1.23717]
[1776781471316,63.05,76108.38,0.2,0.01426,2e-05,1.23717]
[1776781471414,63.05,76121.24,0.2,0.01444,2e-05,1.25021]
[1776781476885,63.05,76122.77,0.2,0.01447,2e-05,1.25218]
[1776781481920,63.05,76127.53,0.2,0.01455,2e-05,1.25832]
[1776781487250,63.05,76128.71,0.2,0.01457,2e-05,1.25985]
[1776781487351,63.05,76141.27,0.2,0.01479,2e-05,1.27619]
[1776781492999,63.05,76137.99,0.2,0.01473,2e-05,1.27191]
[1776781497027,63.05,76128.22,0.2,0.01456,2e-05,1.25921]
[1776781502062,63.05,76128.33,0.2,0.01456,2e-05,1.25936]
[1776781505093,63.05,76144.75,0.2,0.01485,2e-05,1.28075]
[1776781506100,63.05,76162.99,0.2,0.01517,2e-05,1.30484]
[1776781508114,63.05,76152.76,0.2,0.01499,2e-05,1.29129]
[1776781513155,63.05,76160.84,0.2,0.01513,2e-05,1.30198]
[1776781518189,63.05,76162.54,0.2,0.01516,2e-05,1.30424]
[1776781523224,63.05,76163.78,0.2,0.01518,2e-05,1.30589]
[1776781528259,63.05,76171.07,0.2,0.01531,2e-05,1.31563]
[1776781533294,63.05,76185.85,0.2,0.01554,2e-05,1.33193]
[1776781535308,63.05,76194.4,0.2,0.0157,2e-05,1.34353]
[1776781540343,63.05,76200.15,0.2,0.0158,2e-05,1.35138]
[1776781542357,63.05,76212.34,0.2,0.01603,2e-05,1.36813]
[1776781546386,63.05,76201.85,0.2,0.01583,2e-05,1.3537]
[1776781551422,63.05,76197.11,0.2,0.01575,2e-05,1.34722]
[1776781555300,63.05,76180.88,0.2,0.01545,2e-05,1.32522]
[1776781557462,63.05,76167.7,0.2,0.01521,2e-05,1.30755]
[1776781562498,63.05,76167.26,0.2,0.01521,2e-05,1.30697]
[1776781564511,63.05,76158.25,0.2,0.01505,2e-05,1.295]
[1776781565519,63.05,76149.81,0.2,0.0149,2e-05,1.28387]
[1776781566516,63.05,76149.81,0.2,0.0149,2e-05,1.28387]
[1776781566549,63.05,76139.28,0.2,0.01471,2e-05,1.27009]
[1776781568277,63.05,76139.08,0.2,0.01471,2e-05,1.26983]
[1776781568540,63.05,76132.37,0.2,0.0146,2e-05,1.26111]
[1776781570557,63.05,76140.79,0.2,0.01474,2e-05,1.27206]
[1776781575592,63.05,76147.73,0.2,0.01486,2e-05,1.28114]
[1776781579725,63.05,76143.43,0.2,0.01479,2e-05,1.27551]
[1776781580628,63.05,76141.96,0.2,0.01476,2e-05,1.27359]
[1776781581673,63.05,76141.96,0.2,0.01476,2e-05,1.27359]
[1776781582642,63.05,76141.08,0.2,0.01475,2e-05,1.27244]
[1776781584656,63.05,76152.1,0.2,0.01494,2e-05,1.28689]
[1776781587678,63.05,76161.99,0.2,0.01511,2e-05,1.29996]
[1776781592712,63.05,76161.62,0.2,0.01507,2e-05,1.29592]
[1776781596740,63.05,76172.32,0.2,0.01526,2e-05,1.31015]
[1776781601776,63.05,76171.65,0.2,0.01524,2e-05,1.30926]
[1776781606426,63.05,76183.84,0.2,0.01546,2e-05,1.32561]
[1776781610844,63.05,76193.76,0.2,0.01564,2e-05,1.33903]
[1776781616495,63.05,76184.4,0.2,0.01547,2e-05,1.32636]
[1776781621924,63.05,76184.6,0.2,0.01548,2e-05,1.32663]
[1776781623935,63.05,76193.39,0.2,0.01564,2e-05,1.33853]
[1776781628986,63.05,76191.11,0.2,0.0156,2e-05,1.33544]
[1776781634005,63.05,76186.88,0.2,0.01552,2e-05,1.32971]
[1776781639040,63.05,76184.48,0.2,0.01548,2e-05,1.32647]
[1776781644076,63.05,76183.94,0.2,0.01547,2e-05,1.32574]
[1776781648104,63.05,76202.35,0.2,0.0158,2e-05,1.35074]
[1776781651256,63.05,76193.16,0.2,0.01559,2e-05,1.3346]
[1776781654147,63.05,76173.15,0.2,0.01523,2e-05,1.30769]
[1776781655153,63.05,76158.62,0.2,0.01497,2e-05,1.28841]
[1776781660190,63.05,76143.34,0.2,0.01471,2e-05,1.26839]
[1776781664229,63.05,76153.74,0.2,0.01489,2e-05,1.28199]
[1776781666231,63.05,76162.68,0.2,0.01505,2e-05,1.29378]
[1776781669252,63.05,76174.51,0.2,0.01526,2e-05,1.3095]
[1776781673280,63.05,76164.22,0.2,0.01507,2e-05,1.29582]
[1776781675293,63.05,76177.98,0.2,0.01532,2e-05,1.31415]
[1776781680329,63.05,76179.49,0.2,0.01535,2e-05,1.31617]
[1776781685365,63.05,76180.97,0.2,0.01537,2e-05,1.31815]
[1776781690399,63.05,76174.33,0.2,0.01525,2e-05,1.30926]
[1776781691408,63.05,76163.39,0.2,0.01506,2e-05,1.29472]
[1776781693423,63.05,76154.59,0.2,0.0149,2e-05,1.28311]
[1776781698457,63.05,76148.49,0.2,0.0148,2e-05,1.27511]
[1776781703492,63.05,76145.64,0.2,0.01475,2e-05,1.27138]
[1776781706513,63.05,76155.82,0.2,0.01492,2e-05,1.28473]
[1776781711548,63.05,76138.81,0.2,0.01459,2e-05,1.25901]
[1776781716582,63.05,76132.2,0.2,0.01448,2e-05,1.25047]
[1776781721618,63.05,76129.77,0.2,0.01443,2e-05,1.24734]
[1776781726653,63.05,76129.34,0.2,0.01443,2e-05,1.24678]
[1776781731688,63.05,76133.89,0.2,0.01451,2e-05,1.25265]
[1776781733714,63.05,76143.33,0.2,0.01467,2e-05,1.26488]
[1776781738742,63.05,76147.3,0.2,0.01474,2e-05,1.27005]
[1776781741763,63.05,76136.46,0.2,0.01455,2e-05,1.25597]
[1776781743780,63.05,76127.69,0.2,0.0144,2e-05,1.24466]
[1776781746801,63.05,76116.83,0.2,0.01422,2e-05,1.23078]
[1776781751834,63.05,76119.92,0.2,0.01427,2e-05,1.23472]
[1776781756869,63.05,76120.67,0.2,0.01428,2e-05,1.23568]
[1776781758883,63.05,76110.89,0.2,0.01412,2e-05,1.22324]
[1776781763917,63.05,76107.37,0.2,0.01406,2e-05,1.21878]
[1776781767563,63.05,76119.87,0.2,0.01427,2e-05,1.23465]
[1776781769960,63.05,76130.85,0.2,0.01445,2e-05,1.24873]
[1776781774994,63.05,76128.68,0.2,0.01438,2e-05,1.24248]
[1776781781036,63.05,76130.51,0.2,0.01441,2e-05,1.24483]
[1776781786430,63.05,76133.63,0.2,0.01446,2e-05,1.24884]
[1776781788067,63.05,76145.79,0.2,0.01467,2e-05,1.26458]
[1776781797775,63.05,76135.97,0.2,0.0145,2e-05,1.25186]
[1776781803200,63.05,76134.65,0.2,0.01448,2e-05,1.25015]
[1776781806222,63.05,76145.93,0.2,0.01467,2e-05,1.26476]
[1776781807848,63.05,76155.06,0.2,0.01483,2e-05,1.27668]
[1776781810256,63.05,76165.56,0.2,0.01502,2e-05,1.2905]
[1776781812264,63.05,76175.71,0.2,0.0152,2e-05,1.30396]
[1776781813662,63.05,76184.91,0.2,0.01536,2e-05,1.31626]
[1776781817917,63.05,76194.96,0.2,0.01554,2e-05,1.3298]
[1776781823344,63.05,76191.17,0.2,0.01548,2e-05,1.32468]
[1776781827988,63.05,76164.8,0.2,0.015,2e-05,1.28949]
[1776781829391,63.05,76149.42,0.2,0.01473,2e-05,1.26931]
[1776781834426,63.05,76152.4,0.2,0.01475,2e-05,1.26969]
[1776781839460,63.05,76150.31,0.2,0.01471,2e-05,1.26696]
[1776781844499,63.05,76153.09,0.2,0.01476,2e-05,1.27059]
[1776781849534,63.05,76161.64,0.2,0.01491,2e-05,1.28179]
[1776781850542,63.05,76178.01,0.2,0.0152,2e-05,1.30346]
[1776781851547,63.05,76192.27,0.2,0.01545,2e-05,1.32256]
[1776781855576,63.05,76206.06,0.2,0.01571,2e-05,1.34124]
[1776781860613,63.05,76193.54,0.2,0.01548,2e-05,1.32427]
[1776781865647,63.05,76195.92,0.2,0.01552,2e-05,1.32749]
[1776781867661,63.05,76206.94,0.2,0.01572,2e-05,1.34244]
[1776781872697,63.05,76199.61,0.2,0.01559,2e-05,1.33248]
[1776781877732,63.05,76198.14,0.2,0.01556,2e-05,1.33049]
[1776781882767,63.05,76197.91,0.2,0.01556,2e-05,1.33018]
[1776781885800,63.05,76208.95,0.2,0.01576,2e-05,1.34518]
[1776781890823,63.05,76204.09,0.2,0.01567,2e-05,1.33856]
[1776781895859,63.05,76209.86,0.2,0.01574,2e-05,1.34278]
[1776781900893,63.05,76208.62,0.2,0.01571,2e-05,1.34109]
[1776781903916,63.05,76199.71,0.2,0.01555,2e-05,1.32899]
[1776781908951,63.05,76204.4,0.2,0.01563,2e-05,1.33535]
[1776781913987,63.05,76198.06,0.2,0.01552,2e-05,1.32676]
[1776781918014,63.05,76189.33,0.2,0.01536,2e-05,1.31501]
[1776781922042,63.05,76168.24,0.2,0.01499,2e-05,1.28695]
[1776781924058,63.05,76159.2,0.2,0.01483,2e-05,1.27506]
[1776781927079,63.05,76150.36,0.2,0.01467,2e-05,1.26352]
[1776781932113,63.05,76153.36,0.2,0.01472,2e-05,1.26743]
[1776781937150,63.05,76153.01,0.2,0.01472,2e-05,1.26697]
[1776781942186,63.05,76160.08,0.2,0.01484,2e-05,1.27621]
[1776781944197,63.05,76172.54,0.2,0.01506,2e-05,1.29263]
[1776781949068,63.05,76171.73,0.2,0.01505,2e-05,1.29156]
[1776781949235,63.05,76176.98,0.2,0.01514,2e-05,1.29852]
[1776781954269,63.05,76182.28,0.2,0.01519,2e-05,1.302]
[1776781955277,63.05,76171.06,0.2,0.015,2e-05,1.28712]
[1776781956285,63.05,76154.18,0.2,0.0147,2e-05,1.26499]
[1776781961319,63.05,76156.29,0.2,0.01474,2e-05,1.26774]
[1776781966353,63.05,76152.45,0.2,0.01467,2e-05,1.26274]
[1776781968978,63.05,76162.76,0.2,0.01485,2e-05,1.2762]
[1776781971397,63.05,76173.45,0.2,0.01504,2e-05,1.29028]
[1776781976432,63.05,76167.08,0.2,0.01493,2e-05,1.28188]
[1776781979048,63.05,76182.16,0.2,0.01519,2e-05,1.30184]
[1776781980459,63.05,76197.6,0.2,0.01547,2e-05,1.32253]
[1776781985496,63.05,76203.96,0.2,0.01559,2e-05,1.33113]
[1776781990532,63.05,76194.48,0.2,0.01541,2e-05,1.31833]
[1776781995572,63.05,76194.61,0.2,0.01542,2e-05,1.3185]
[1776782000604,63.05,76204.79,0.2,0.0156,2e-05,1.33225]
[1776782002620,63.05,76195.48,0.2,0.01543,2e-05,1.31967]
[1776782003626,63.05,76174.9,0.2,0.01506,2e-05,1.2922]
[1776782004632,63.05,76164.99,0.2,0.01489,2e-05,1.27913]
[1776782008661,63.05,76174.16,0.2,0.01505,2e-05,1.29122]
[1776782013702,63.05,76149.52,0.2,0.01458,2e-05,1.25544]
[1776782018732,63.05,76143.86,0.2,0.01448,2e-05,1.24812]
[1776782022760,63.05,76153.13,0.2,0.01464,2e-05,1.26012]
[1776782024774,63.05,76164.23,0.2,0.01484,2e-05,1.2746]
[1776782027799,63.05,76150.77,0.2,0.0146,2e-05,1.25706]
[1776782032834,63.05,76161.0,0.2,0.01478,2e-05,1.27037]
[1776782033840,63.05,76170.92,0.2,0.01495,2e-05,1.28339]
[1776782034847,63.05,76181.96,0.2,0.01515,2e-05,1.298]
[1776782039883,63.05,76177.28,0.2,0.01507,2e-05,1.29179]
[1776782044924,63.05,76179.59,0.2,0.01511,2e-05,1.29485]
[1776782046932,63.05,76170.13,0.2,0.01494,2e-05,1.28235]
[1776782051969,63.05,76160.44,0.2,0.01477,2e-05,1.26964]
[1776782053982,63.05,76148.08,0.2,0.01456,2e-05,1.25357]
[1776782058009,63.05,76163.27,0.2,0.01482,2e-05,1.27334]
[1776782059016,63.05,76172.72,0.2,0.01498,2e-05,1.28577]
[1776782060024,63.05,76183.93,0.2,0.01518,2e-05,1.30062]
[1776782062040,63.05,76194.22,0.2,0.01537,2e-05,1.31438]
[1776782067076,63.05,76198.41,0.2,0.01544,2e-05,1.32001]
[1776782068086,63.05,76212.14,0.2,0.01569,2e-05,1.3386]
[1776782069090,63.05,76222.25,0.2,0.01588,2e-05,1.35242]
[1776782074125,63.05,76230.31,0.2,0.01599,2e-05,1.35983]
[1776782078152,63.05,76239.86,0.2,0.01617,2e-05,1.37305]
[1776782080133,63.05,76241.89,0.2,0.01621,2e-05,1.37587]
[1776782080222,63.05,76241.09,0.2,0.01619,2e-05,1.37476]
[1776782084197,63.05,76250.25,0.2,0.01637,2e-05,1.38754]
[1776782087216,63.05,76261.42,0.2,0.01658,2e-05,1.40325]
[1776782088686,63.05,76264.61,0.2,0.01664,2e-05,1.40776]
[1776782089229,63.05,76260.67,0.2,0.01657,2e-05,1.40219]
[1776782089470,63.05,76260.67,0.2,0.01657,2e-05,1.40219]
[1776782090238,63.05,76253.32,0.2,0.01642,2e-05,1.39184]
[1776782095272,63.05,76252.6,0.2,0.01641,2e-05,1.39083]
[1776782097286,63.05,76239.04,0.2,0.01615,2e-05,1.37191]
[1776782102321,63.05,76237.85,0.2,0.01613,2e-05,1.37026]
[1776782104335,63.05,76246.4,0.2,0.01629,2e-05,1.38216]
[1776782106349,63.05,76256.88,0.2,0.01649,2e-05,1.39685]
[1776782111384,63.05,76257.43,0.2,0.0165,2e-05,1.39762]
[1776782116419,63.05,76252.97,0.2,0.01642,2e-05,1.39135]
[1776782121458,63.05,76253.15,0.2,0.01642,2e-05,1.39161]
[1776782123470,63.05,76261.91,0.2,0.01659,2e-05,1.40394]
[1776782125486,63.05,76273.14,0.2,0.01681,2e-05,1.41988]
[1776782130520,63.05,76277.87,0.2,0.0169,2e-05,1.42664]
[1776782134545,63.05,76270.67,0.2,0.01672,2e-05,1.41258]
[1776782135552,63.05,76261.14,0.2,0.01653,2e-05,1.3991]
[1776782137165,63.05,76261.14,0.2,0.01653,2e-05,1.3991]
[1776782137261,63.05,76264.94,0.2,0.0166,2e-05,1.40446]
[1776782140202,63.05,76284.55,0.2,0.01699,2e-05,1.4324]
[1776782145626,63.05,76281.53,0.2,0.01693,2e-05,1.42807]
[1776782147635,63.05,76266.43,0.2,0.01663,2e-05,1.40657]
[1776782151664,63.05,76257.81,0.2,0.01647,2e-05,1.39441]
[1776782156705,63.05,76278.76,0.2,0.01687,2e-05,1.42411]
[1776782158715,63.05,76288.19,0.2,0.01706,2e-05,1.43764]
[1776782160129,63.05,76303.81,0.2,0.01737,2e-05,1.46026]
[1776782165764,63.05,76310.8,0.2,0.01751,2e-05,1.47047]
[1776782166774,63.05,76322.96,0.2,0.01776,2e-05,1.48837]
[1776782171807,63.05,76334.24,0.2,0.01799,2e-05,1.50512]
[1776782176842,63.05,76330.59,0.2,0.01791,2e-05,1.49968]
[1776782180880,63.05,76307.73,0.2,0.01745,2e-05,1.46598]
[1776782183900,63.05,76317.21,0.2,0.01764,2e-05,1.47989]
[1776782184903,63.05,76327.43,0.2,0.01785,2e-05,1.49499]
[1776782189951,63.05,76319.15,0.2,0.01768,2e-05,1.48274]
[1776782190958,63.05,76308.03,0.2,0.01745,2e-05,1.46642]
[1776782195992,63.05,76292.01,0.2,0.01709,2e-05,1.43932]
[1776782198006,63.05,76283.58,0.2,0.01692,2e-05,1.42721]
[1776782200358,63.05,76265.24,0.2,0.01657,2e-05,1.40113]
[1776782206077,63.05,76273.04,0.2,0.01672,2e-05,1.41217]
[1776782211108,63.05,76275.01,0.2,0.01676,2e-05,1.41497]
[1776782214125,63.05,76263.19,0.2,0.01653,2e-05,1.39823]
[1776782217145,63.05,76252.73,0.2,0.01633,2e-05,1.38355]
[1776782222181,63.05,76257.93,0.2,0.01643,2e-05,1.39083]
[1776782227216,63.05,76246.83,0.2,0.01622,2e-05,1.37532]
[1776782230241,63.05,76234.7,0.2,0.01599,2e-05,1.35852]
[1776782233267,63.05,76222.38,0.2,0.01576,2e-05,1.34162]
[1776782238299,63.05,76221.7,0.2,0.01575,2e-05,1.34069]
[1776782243335,63.05,76227.26,0.2,0.01585,2e-05,1.34829]
[1776782248371,63.05,76222.12,0.2,0.01576,2e-05,1.34126]
[1776782253407,63.05,76225.99,0.2,0.01579,2e-05,1.34289]
[1776782258441,63.05,76226.51,0.2,0.01579,2e-05,1.3436]
[1776782260460,63.05,76237.78,0.2,0.016,2e-05,1.35908]
[1776782263476,63.05,76228.12,0.2,0.01582,2e-05,1.3458]
[1776782268514,63.05,76232.68,0.2,0.01591,2e-05,1.35206]
[1776782270526,63.05,76218.78,0.2,0.01565,2e-05,1.33306]
[1776782272540,63.05,76228.83,0.2,0.01584,2e-05,1.34677]
[1776782277575,63.05,76244.59,0.2,0.01613,2e-05,1.3685]
[1776782282611,63.05,76240.07,0.2,0.01605,2e-05,1.36224]
[1776782285631,63.05,76251.9,0.2,0.01627,2e-05,1.37866]
[1776782288652,63.05,76263.69,0.2,0.0165,2e-05,1.39518]
[1776782293687,63.05,76258.63,0.2,0.0164,2e-05,1.38807]
[1776782298722,63.05,76262.17,0.2,0.01647,2e-05,1.39305]
[1776782301345,63.05,76278.56,0.2,0.01678,2e-05,1.41624]
[1776782306786,63.05,76278.75,0.2,0.01679,2e-05,1.41651]
[1776782307789,63.05,76269.78,0.2,0.01661,2e-05,1.40378]
[1776782309804,63.05,76260.25,0.2,0.01643,2e-05,1.39035]
[1776782314838,63.05,76263.48,0.2,0.01645,2e-05,1.39114]
[1776782319873,63.05,76273.33,0.2,0.01664,2e-05,1.40503]
[1776782321490,63.05,76287.34,0.2,0.01691,2e-05,1.42498]
[1776782322894,63.05,76296.44,0.2,0.01709,2e-05,1.43805]
[1776782325915,63.05,76305.22,0.2,0.01727,2e-05,1.45075]
[1776782331561,63.05,76306.93,0.2,0.0173,2e-05,1.45323]
[1776782337535,63.05,76313.43,0.2,0.01743,2e-05,1.4627]
[1776782339009,63.05,76331.95,0.2,0.01781,2e-05,1.48994]
[1776782341035,63.05,76341.04,0.2,0.01799,2e-05,1.50345]
[1776782342040,63.05,76366.2,0.2,0.01852,2e-05,1.54134]
[1776782343047,63.05,76380.67,0.2,0.01883,2e-05,1.56345]
[1776782345063,63.05,76370.13,0.2,0.0186,2e-05,1.54732]
[1776782348077,63.05,76353.56,0.2,0.01825,2e-05,1.52221]
[1776782349089,63.05,76343.49,0.2,0.01804,2e-05,1.50711]
[1776782354119,63.05,76344.48,0.2,0.01806,2e-05,1.50859]
[1776782357140,63.05,76358.47,0.2,0.01836,2e-05,1.52962]
[1776782360162,63.05,76348.68,0.2,0.01815,2e-05,1.51488]
[1776782364192,63.05,76361.31,0.2,0.01842,2e-05,1.53392]
[1776782365198,63.05,76373.18,0.2,0.01867,2e-05,1.55198]
[1776782370241,63.05,76364.08,0.2,0.01847,2e-05,1.53812]
[1776782372260,63.05,76356.49,0.2,0.01827,2e-05,1.52265]
[1776782376283,63.05,76346.25,0.2,0.01805,2e-05,1.50728]
[1776782380963,63.05,76340.57,0.2,0.01794,2e-05,1.49881]
[1776782381319,63.05,76338.07,0.2,0.01789,2e-05,1.49509]
[1776782383770,63.05,76332.79,0.2,0.01778,2e-05,1.48726]
[1776782386414,63.05,76333.38,0.2,0.01779,2e-05,1.48814]
[1776782392396,63.05,76328.28,0.2,0.01769,2e-05,1.4806]
[1776782394425,63.05,76317.7,0.2,0.01747,2e-05,1.46506]
[1776782395424,63.05,76325.79,0.2,0.01763,2e-05,1.47693]
[1776782396573,63.05,76325.79,0.2,0.01763,2e-05,1.47693]
[1776782398425,63.05,76325.93,0.2,0.01764,2e-05,1.47714]
[1776782402204,63.05,76329.23,0.2,0.01771,2e-05,1.482]
[1776782402466,63.05,76318.72,0.2,0.01749,2e-05,1.46656]
[1776782402982,63.05,76318.72,0.2,0.01749,2e-05,1.46656]
[1776782404484,63.05,76344.91,0.2,0.01803,2e-05,1.50528]
[1776782405495,63.05,76353.5,0.2,0.01821,2e-05,1.51815]
[1776782406355,63.05,76353.5,0.2,0.01821,2e-05,1.51815]
[1776782406498,63.05,76369.54,0.2,0.01854,2e-05,1.54241]
[1776782407505,63.05,76378.56,0.2,0.01874,2e-05,1.55618]
[1776782409518,63.05,76364.19,0.2,0.01843,2e-05,1.53429]
[1776782414556,63.05,76365.05,0.2,0.01845,2e-05,1.53559]
[1776782415936,63.05,76359.68,0.2,0.01834,2e-05,1.52746]
[1776782416576,63.05,76348.01,0.2,0.01809,2e-05,1.50992]
[1776782417587,63.05,76337.66,0.2,0.01788,2e-05,1.49448]
[1776782420605,63.05,76327.45,0.2,0.01767,2e-05,1.47938]
[1776782421610,63.05,76317.98,0.2,0.01748,2e-05,1.46547]
[1776782426646,63.05,76320.97,0.2,0.01754,2e-05,1.46985]
[1776782427233,63.05,76320.97,0.2,0.01754,2e-05,1.46985]
[1776782431682,63.05,76311.35,0.2,0.0173,2e-05,1.45194]
[1776782432473,63.05,76311.35,0.2,0.0173,2e-05,1.45194]
[1776782435720,63.05,76334.85,0.2,0.01777,2e-05,1.4864]
[1776782436730,63.05,76352.39,0.2,0.01814,2e-05,1.51252]
[1776782438741,63.05,76372.41,0.2,0.01856,2e-05,1.54277]
[1776782439747,63.05,76393.01,0.2,0.019,2e-05,1.57437]
[1776782440542,63.05,76393.01,0.2,0.019,2e-05,1.57437]
[1776782442172,63.05,76393.14,0.2,0.019,2e-05,1.57457]
[1776782445328,63.05,76388.54,0.2,0.0189,2e-05,1.56747]
[1776782448332,63.05,76386.83,0.2,0.01887,2e-05,1.56484]
[1776782448394,63.05,76404.09,0.2,0.01924,2e-05,1.59157]
[1776782450831,63.05,76416.54,0.2,0.01951,2e-05,1.61107]
[1776782452841,63.05,76406.97,0.2,0.0193,2e-05,1.59607]
[1776782455861,63.05,76384.15,0.2,0.01881,2e-05,1.56072]
[1776782458927,63.05,76382.73,0.2,0.01878,2e-05,1.55854]
[1776782460220,63.05,76390.3,0.2,0.01894,2e-05,1.57019]
[1776782462937,63.05,76416.91,0.2,0.01952,2e-05,1.61165]
[1776782463968,63.05,76429.42,0.2,0.0198,2e-05,1.63143]
[1776782465965,63.05,76469.17,0.2,0.02071,2e-05,1.69549]
[1776782467497,63.05,76450.05,0.2,0.02027,2e-05,1.66444]
[1776782469550,63.05,76430.48,0.2,0.01983,2e-05,1.63311]
[1776782471004,63.05,76468.1,0.2,0.02068,2e-05,1.69374]
[1776782474039,62.96,76450.52,0.2,0.02014,2e-05,1.6553]
[1776782475039,62.96,76437.9,0.2,0.01985,2e-05,1.63487]
[1776782479655,62.95,76469.5,0.2,0.02056,2e-05,1.68493]
[1776782482102,62.9,76488.49,0.2,0.02091,2e-05,1.70979]
[1776782483109,62.87,76511.17,0.2,0.0214,2e-05,1.74388]
[1776782487136,62.73,76502.35,0.2,0.02096,2e-05,1.71349]
[1776782488147,62.67,76486.1,0.2,0.02048,2e-05,1.68]
[1776782489727,62.62,76507.11,0.2,0.02089,2e-05,1.70861]
[1776782491591,62.59,76518.71,0.2,0.02106,2e-05,1.72013]
[1776782495211,62.5,76503.8,0.2,0.02056,2e-05,1.68502]
[1776782497382,62.47,76502.06,0.2,0.02047,2e-05,1.67896]
[1776782497522,62.42,76560.38,0.2,0.02178,2e-05,1.77073]
[1776782498336,62.42,76560.38,0.2,0.02178,2e-05,1.77073]
[1776782498870,62.42,76575.76,0.2,0.02216,2e-05,1.79711]
[1776782501279,62.41,76588.63,0.2,0.02246,3e-05,1.81798]
[1776782503284,62.4,76570.95,0.2,0.02201,2e-05,1.78637]
[1776782505311,62.39,76581.99,0.2,0.02227,2e-05,1.80447]
[1776782508100,62.33,76587.01,0.2,0.02228,3e-05,1.80563]
[1776782508333,62.27,76584.7,0.2,0.02212,2e-05,1.7946]
[1776782509888,62.21,76575.62,0.2,0.02179,2e-05,1.77198]
[1776782512360,62.03,76554.18,0.2,0.02097,2e-05,1.71486]
[1776782512997,62.03,76554.18,0.2,0.02097,2e-05,1.71486]
[1776782513375,61.97,76547.84,0.2,0.02072,2e-05,1.6974]
[1776782514376,61.91,76537.24,0.2,0.02038,2e-05,1.67302]
[1776782515393,61.85,76522.49,0.2,0.01994,2e-05,1.6421]
[1776782516393,61.85,76510.45,0.2,0.01965,2e-05,1.62195]
[1776782518409,61.83,76495.14,0.2,0.01929,2e-05,1.59621]
[1776782520424,61.83,76484.86,0.2,0.01905,2e-05,1.57934]
[1776782521429,61.82,76468.54,0.2,0.01868,2e-05,1.55264]
[1776782523442,61.81,76455.19,0.2,0.01838,2e-05,1.53096]
[1776782524472,61.81,76443.08,0.2,0.01811,2e-05,1.51191]
[1776782525662,61.8,76429.37,0.2,0.01782,2e-05,1.49066]
[1776782530688,61.79,76446.98,0.2,0.01816,2e-05,1.51553]
[1776782535530,61.76,76463.1,0.2,0.01847,2e-05,1.53775]
[1776782536537,61.76,76478.73,0.2,0.01881,2e-05,1.5621]
[1776782540566,61.74,76487.36,0.2,0.01897,2e-05,1.57361]
[1776782543588,61.73,76479.22,0.2,0.01877,2e-05,1.55924]
[1776782544594,61.72,76466.85,0.2,0.01849,2e-05,1.53946]
[1776782545601,61.72,76451.93,0.2,0.01817,2e-05,1.51599]
[1776782550635,61.7,76453.49,0.2,0.01817,2e-05,1.51627]
[1776782555671,61.68,76454.68,0.2,0.01812,2e-05,1.51203]
[1776782560707,61.66,76448.86,0.2,0.01797,2e-05,1.50109]
[1776782565746,61.64,76439.12,0.2,0.01774,2e-05,1.48434]
[1776782570782,61.63,76437.03,0.2,0.01767,2e-05,1.47928]
[1776782575816,61.61,76434.34,0.2,0.01759,2e-05,1.47335]
[1776782580852,61.59,76436.52,0.2,0.0176,2e-05,1.47476]
[1776782585891,61.57,76435.31,0.2,0.01755,2e-05,1.47107]
[1776782590925,61.56,76447.89,0.2,0.01779,2e-05,1.48816]
[1776782591933,61.55,76456.77,0.2,0.01797,2e-05,1.50126]
[1776782592941,61.51,76469.98,0.2,0.01819,2e-05,1.51728]
[1776782595960,61.5,76479.63,0.2,0.01838,2e-05,1.5308]
[1776782597974,61.49,76488.98,0.2,0.01857,2e-05,1.54439]
[1776782600995,61.48,76500.75,0.2,0.01881,2e-05,1.56147]
[1776782605024,61.46,76486.04,0.2,0.01846,2e-05,1.53667]
[1776782608050,61.45,76477.25,0.2,0.01825,2e-05,1.52187]
[1776782613088,61.44,76476.22,0.2,0.01816,2e-05,1.51446]
[1776782618121,61.42,76468.08,0.2,0.01796,2e-05,1.50026]
[1776782621331,61.42,76486.46,0.2,0.01836,2e-05,1.52868]
[1776782625711,61.42,76495.31,0.2,0.01855,2e-05,1.54246]
[1776782630202,61.42,76485.06,0.2,0.01833,2e-05,1.52644]
[1776782634233,61.42,76476.14,0.2,0.01814,2e-05,1.5127]
[1776782638716,61.42,76468.11,0.2,0.01797,2e-05,1.5006]
[1776782644680,61.43,76470.16,0.2,0.01801,2e-05,1.50397]
[1776782644688,61.43,76484.65,0.2,0.01833,2e-05,1.52636]
[1776782650353,61.41,76480.47,0.2,0.01821,2e-05,1.5182]
[1776782654479,61.4,76488.28,0.2,0.01836,2e-05,1.52902]
[1776782654481,61.39,76505.28,0.2,0.01872,2e-05,1.5547]
[1776782657526,61.39,76505.28,0.2,0.01872,2e-05,1.5547]
[1776782657575,61.38,76505.41,0.2,0.0187,2e-05,1.55347]
[1776782663084,61.36,76499.35,0.2,0.01854,2e-05,1.5421]
[1776782663092,61.36,76497.64,0.2,0.0185,2e-05,1.53898]
[1776782667224,61.34,76496.04,0.2,0.01844,2e-05,1.53468]
[1776782667629,61.34,76496.04,0.2,0.01844,2e-05,1.53468]
[1776782670842,61.33,76500.66,0.2,0.01852,2e-05,1.54055]
[1776782670860,61.33,76500.83,0.2,0.01852,2e-05,1.54036]
[1776782672039,61.32,76492.26,0.2,0.01828,2e-05,1.52257]
[1776782674520,61.31,76483.24,0.2,0.01807,2e-05,1.50738]
[1776782677538,61.3,76475.21,0.2,0.01788,2e-05,1.49394]
[1776782681310,61.29,76474.9,0.2,0.01786,2e-05,1.49236]
[1776782681695,61.29,76474.9,0.2,0.01786,2e-05,1.49236]
[1776782681708,61.29,76483.39,0.2,0.01804,2e-05,1.505]
[1776782685330,61.28,76489.46,0.2,0.01815,2e-05,1.51319]
[1776782685595,61.27,76488.98,0.2,0.01813,2e-05,1.51205]
[1776782686603,61.27,76480.74,0.2,0.01795,2e-05,1.49899]
[1776782688660,61.26,76478.05,0.2,0.01789,2e-05,1.4945]
[1776782688741,61.26,76476.86,0.2,0.01786,2e-05,1.49231]
[1776782690670,61.26,76476.86,0.2,0.01785,2e-05,1.49195]
[1776782690735,61.25,76478.56,0.2,0.01789,2e-05,1.49419]
[1776782692035,61.25,76478.56,0.2,0.01789,2e-05,1.49419]
[1776782692084,61.25,76477.47,0.2,0.01786,2e-05,1.49217]
[1776782692497,61.25,76477.47,0.2,0.01786,2e-05,1.49217]
[1776782692643,61.25,76477.47,0.2,0.01785,2e-05,1.4918]
[1776782694112,61.25,76477.47,0.2,0.01785,2e-05,1.4918]
[1776782694659,61.24,76476.94,0.2,0.01783,2e-05,1.49028]
[1776782697678,61.23,76485.79,0.2,0.018,2e-05,1.50276]
[1776782701706,61.22,76472.92,0.2,0.01771,2e-05,1.48164]
[1776782702714,61.19,76483.32,0.2,0.01788,2e-05,1.49416]
[1776782707749,61.17,76484.54,0.2,0.01788,2e-05,1.49421]
[1776782709763,61.16,76469.97,0.2,0.01757,2e-05,1.47135]
[1776782710192,61.16,76469.97,0.2,0.01757,2e-05,1.47135]
[1776782710999,61.16,76469.97,0.2,0.01757,2e-05,1.47135]
[1776782711054,61.16,76463.35,0.2,0.01743,2e-05,1.46104]
[1776782711817,61.16,76463.35,0.2,0.01743,2e-05,1.46104]
[1776782711997,61.16,76463.35,0.2,0.01743,2e-05,1.46104]
[1776782712011,61.16,76466.77,0.2,0.01749,2e-05,1.4659]
[1776782715677,61.12,76470.76,0.2,0.01752,2e-05,1.46826]
[1776782715807,61.1,76468.97,0.2,0.01744,2e-05,1.4625]
[1776782716506,61.1,76468.97,0.2,0.01744,2e-05,1.4625]
[1776782717134,61.1,76468.97,0.2,0.01744,2e-05,1.4625]
[1776782716818,61.07,76463.12,0.2,0.01728,2e-05,1.45075]
[1776782718057,61.07,76463.12,0.2,0.01728,2e-05,1.45075]
[1776782718108,61.07,76444.83,0.2,0.0169,2e-05,1.42327]
[1776782720846,61.06,76426.88,0.2,0.01653,2e-05,1.39625]
[1776782724878,61.05,76441.01,0.2,0.01681,2e-05,1.41618]
[1776782727284,61.05,76434.68,0.2,0.01667,2e-05,1.40645]
[1776782727908,61.05,76433.4,0.2,0.01665,2e-05,1.40458]
[1776782728914,61.04,76468.27,0.2,0.01735,2e-05,1.45543]
[1776782730471,61.04,76476.03,0.2,0.0175,2e-05,1.46683]
[1776782730927,61.04,76474.48,0.2,0.01747,2e-05,1.46417]
[1776782732017,61.04,76474.48,0.2,0.01747,2e-05,1.46417]
[1776782732115,61.03,76476.52,0.2,0.01746,2e-05,1.46305]
[1776782734955,61.02,76465.05,0.2,0.01721,2e-05,1.4449]
[1776782735963,61.0,76452.6,0.2,0.01692,2e-05,1.42366]
[1776782741002,60.99,76457.45,0.2,0.017,2e-05,1.42965]
[1776782742402,60.96,76462.27,0.2,0.01706,2e-05,1.43434]
[1776782742708,60.96,76462.27,0.2,0.01706,2e-05,1.43434]
[1776782744019,60.96,76474.06,0.2,0.0173,2e-05,1.45145]
[1776782749055,60.95,76473.29,0.2,0.01727,2e-05,1.44934]
[1776782753083,60.96,76481.32,0.2,0.01744,2e-05,1.46206]
[1776782758119,60.96,76472.67,0.2,0.01728,2e-05,1.44978]
[1776782762145,60.97,76464.64,0.2,0.01712,2e-05,1.43843]
[1776782767192,60.98,76464.21,0.2,0.01712,2e-05,1.43875]
[1776782771270,60.99,76455.1,0.2,0.01695,2e-05,1.42618]
[1776782775092,60.99,76450.69,0.2,0.01687,2e-05,1.42008]
[1776782775241,61.0,76445.27,0.2,0.01676,2e-05,1.41254]
[1776782775320,61.0,76445.27,0.2,0.01676,2e-05,1.41254]
[1776782775837,61.0,76445.27,0.2,0.01676,2e-05,1.41254]
[1776782775852,61.0,76429.18,0.2,0.01644,2e-05,1.38903]
[1776782778338,61.0,76422.57,0.2,0.01632,2e-05,1.38]
[1776782778375,61.0,76422.28,0.2,0.01632,2e-05,1.37985]
[1776782779919,61.0,76422.28,0.2,0.01632,2e-05,1.37985]
[1776782780020,61.01,76418.67,0.2,0.01625,2e-05,1.37521]
[1776782780430,61.01,76418.67,0.2,0.01625,2e-05,1.37521]
[1776782780437,61.01,76419.47,0.2,0.01627,2e-05,1.37636]
[1776782784359,61.02,76409.94,0.2,0.0161,2e-05,1.36385]
[1776782789394,61.03,76413.83,0.2,0.0162,2e-05,1.37094]
[1776782791409,61.04,76406.24,0.2,0.01602,2e-05,1.35698]
[1776782794431,61.05,76388.62,0.2,0.01569,2e-05,1.33303]
[1776782797451,61.06,76377.03,0.2,0.01549,2e-05,1.31792]
[1776782801480,61.08,76365.39,0.2,0.01529,2e-05,1.30329]
[1776782802965,61.08,76338.19,0.2,0.0148,2e-05,1.2666]
[1776782804501,61.13,76318.88,0.2,0.01452,2e-05,1.24598]
[1776782806515,61.23,76307.53,0.2,0.01445,2e-05,1.24061]
[1776782809536,61.33,76296.76,0.2,0.01439,2e-05,1.23631]
[1776782810545,61.33,76279.94,0.2,0.0141,2e-05,1.21435]
[1776782815580,61.37,76284.03,0.2,0.01422,2e-05,1.2231]
[1776782816587,61.38,76294.76,0.2,0.01442,2e-05,1.23807]
[1776782817605,61.43,76316.82,0.2,0.01488,2e-05,1.2722]
[1776782818612,61.43,76328.92,0.2,0.0151,2e-05,1.289]
[1776782823648,61.45,76323.86,0.2,0.01504,2e-05,1.28409]
[1776782826668,61.46,76314.79,0.2,0.01489,2e-05,1.27304]
[1776782831706,61.48,76321.58,0.2,0.01504,2e-05,1.28429]
[1776782835732,61.5,76329.84,0.2,0.01521,2e-05,1.29715]
[1776782836741,61.5,76320.09,0.2,0.01504,2e-05,1.28427]
[1776782837746,61.51,76310.48,0.2,0.01487,2e-05,1.27171]
[1776782840767,61.64,76298.97,0.2,0.01484,2e-05,1.26895]
[1776782844795,61.65,76289.45,0.2,0.01469,2e-05,1.25797]
[1776782849831,61.72,76304.8,0.2,0.01505,2e-05,1.28456]
[1776782854866,61.73,76301.68,0.2,0.01498,2e-05,1.27873]
[1776782856879,61.74,76291.25,0.2,0.0148,2e-05,1.26557]
[1776782861914,61.84,76284.5,0.2,0.01481,2e-05,1.26625]
[1776782866950,61.86,76282.68,0.2,0.01481,2e-05,1.26596]
[1776782869312,61.95,76300.31,0.2,0.01525,2e-05,1.29837]
[1776782872995,61.96,76288.46,0.2,0.01504,2e-05,1.28347]
[1776782875023,62.01,76298.84,0.2,0.01529,2e-05,1.30176]
[1776782879037,62.02,76290.64,0.2,0.01517,2e-05,1.29247]
[1776782883068,62.04,76281.8,0.2,0.01503,2e-05,1.2821]
[1776782888106,62.06,76277.63,0.2,0.01498,2e-05,1.27847]
[1776782889294,62.06,76262.77,0.2,0.01472,2e-05,1.25908]
[1776782891127,62.07,76246.13,0.2,0.01444,2e-05,1.23809]
[1776782894146,62.09,76257.12,0.2,0.01465,2e-05,1.25389]
[1776782896161,62.1,76246.43,0.2,0.01447,2e-05,1.24074]
[1776782898178,62.15,76233.46,0.2,0.01432,2e-05,1.22907]
[1776782900205,62.2,76223.81,0.2,0.01422,2e-05,1.22132]
[1776782902209,62.23,76210.56,0.2,0.01402,2e-05,1.20686]
[1776782907244,62.31,76219.71,0.2,0.01429,2e-05,1.22658]
[1776782910265,62.32,76231.31,0.2,0.01451,2e-05,1.243]
[1776782913287,62.34,76223.43,0.2,0.01435,2e-05,1.23058]
[1776782915301,62.39,76209.72,0.2,0.01418,2e-05,1.21819]
[1776782920345,62.46,76216.26,0.2,0.01439,2e-05,1.2332]
[1776782925386,62.57,76203.46,0.2,0.01431,2e-05,1.22729]
[1776782930420,62.6,76201.37,0.2,0.0143,2e-05,1.2269]
[1776782931430,62.6,76214.73,0.2,0.01454,2e-05,1.24462]
[1776782933446,62.61,76223.09,0.2,0.0147,2e-05,1.25637]
[1776782938484,62.63,76222.89,0.2,0.01472,2e-05,1.25823]
[1776782942507,62.65,76232.58,0.2,0.01492,2e-05,1.27263]
[1776782947542,62.67,76228.8,0.2,0.01488,2e-05,1.26955]
[1776782952577,62.69,76231.68,0.2,0.01495,2e-05,1.27527]
[1776782954065,62.69,76217.05,0.2,0.0147,2e-05,1.25639]
[1776782959628,62.72,76222.48,0.2,0.01483,2e-05,1.26588]
[1776782964142,62.74,76234.62,0.2,0.01507,2e-05,1.28384]
[1776782966680,62.75,76226.51,0.2,0.01494,2e-05,1.27381]
[1776782969698,62.76,76208.86,0.2,0.01464,2e-05,1.25181]
[1776782971712,62.77,76203.17,0.2,0.01451,2e-05,1.24172]
[1776782976747,62.79,76204.39,0.2,0.01456,2e-05,1.2454]
[1776782981782,62.81,76205.36,0.2,0.01461,2e-05,1.24875]
[1776782985814,62.83,76220.37,0.2,0.01489,2e-05,1.27005]
[1776782988833,62.84,76229.19,0.2,0.01507,2e-05,1.28284]
[1776782991854,62.85,76238.92,0.2,0.01526,2e-05,1.2969]
[1776782996889,62.87,76235.11,0.2,0.01521,2e-05,1.29347]
[1776783001924,62.88,76231.81,0.2,0.01517,2e-05,1.29078]
[1776783002931,62.89,76218.08,0.2,0.01493,2e-05,1.27291]
[1776783007968,62.91,76216.08,0.2,0.01492,2e-05,1.27219]
[1776783011996,62.92,76207.65,0.2,0.0148,2e-05,1.26265]
[1776783017030,62.94,76217.82,0.2,0.015,2e-05,1.27799]
[1776783019045,62.95,76229.72,0.2,0.01523,2e-05,1.29454]
[1776783024566,62.97,76222.94,0.2,0.01513,2e-05,1.28756]
[1776783030132,62.99,76223.77,0.2,0.01517,2e-05,1.29041]
[1776783032138,63.0,76214.44,0.2,0.01497,2e-05,1.27516]
[1776783036164,63.01,76205.18,0.2,0.01483,2e-05,1.26449]
[1776783041200,63.03,76204.35,0.2,0.01484,2e-05,1.26532]
[1776783046235,63.06,76205.07,0.2,0.01489,2e-05,1.26853]
[1776783051274,63.07,76207.29,0.2,0.01494,2e-05,1.27288]
[1776783054290,63.09,76199.02,0.2,0.01482,2e-05,1.2635]
[1776783057311,63.1,76207.64,0.2,0.01499,2e-05,1.27592]
[1776783062347,63.12,76209.77,0.2,0.01505,2e-05,1.28048]
[1776783067381,63.14,76203.98,0.2,0.01497,2e-05,1.27468]
[1776783069490,63.14,76220.09,0.2,0.01526,2e-05,1.2964]
[1776783072427,63.15,76228.31,0.2,0.01543,2e-05,1.3087]
[1776783077464,63.17,76228.47,0.2,0.01545,2e-05,1.31046]
[1776783080485,63.18,76212.14,0.2,0.01517,2e-05,1.28962]
[1776783081492,63.18,76204.12,0.2,0.01503,2e-05,1.27937]
[1776783083507,63.19,76192.27,0.2,0.01483,2e-05,1.26455]
[1776783088541,63.21,76195.31,0.2,0.01491,2e-05,1.27043]
[1776783092569,63.23,76185.99,0.2,0.01473,2e-05,1.2562]
[1776783097604,63.25,76187.77,0.2,0.01479,2e-05,1.26046]
[1776783102639,63.27,76178.48,0.2,0.01465,2e-05,1.25036]
[1776783105660,63.32,76164.67,0.2,0.01448,2e-05,1.23764]
[1776783110697,63.42,76168.1,0.2,0.01467,2e-05,1.25174]
[1776783113730,63.44,76176.44,0.2,0.01483,2e-05,1.26374]
[1776783117745,63.45,76186.42,0.2,0.01503,2e-05,1.27828]
[1776783122779,63.47,76184.0,0.2,0.01501,2e-05,1.27692]
[1776783124739,63.47,76180.31,0.2,0.01495,2e-05,1.27246]
[1776783125613,63.47,76180.31,0.2,0.01495,2e-05,1.27246]
[1776783125656,63.47,76180.31,0.2,0.01495,2e-05,1.27246]
[1776783130508,63.49,76171.92,0.2,0.01483,2e-05,1.26308]
[1776783136356,63.52,76181.71,0.2,0.01504,2e-05,1.27902]
[1776783137884,63.53,76189.71,0.2,0.01519,2e-05,1.28991]
[1776783142931,63.54,76193.34,0.2,0.01528,2e-05,1.2964]
[1776783147958,63.56,76191.86,0.2,0.01527,2e-05,1.29613]
[1776783149976,63.57,76200.37,0.2,0.01544,2e-05,1.30812]
[1776783155011,63.58,76197.65,0.2,0.01537,2e-05,1.30238]
[1776783160049,63.6,76200.06,0.2,0.01543,2e-05,1.30715]
[1776783163070,63.61,76191.84,0.2,0.0153,2e-05,1.29711]
[1776783165084,63.62,76202.27,0.2,0.01549,2e-05,1.31161]
[1776783169113,63.63,76212.94,0.2,0.0157,2e-05,1.32707]
[1776783173140,63.64,76202.86,0.2,0.01553,2e-05,1.31455]
[1776783178175,63.65,76193.38,0.2,0.01538,2e-05,1.30331]
[1776783183213,63.67,76195.58,0.2,0.01544,2e-05,1.30768]
[1776783185248,63.67,76230.93,0.2,0.0161,2e-05,1.35604]
[1776783186720,63.68,76252.7,0.2,0.01652,2e-05,1.38662]
[1776783188249,63.68,76264.86,0.2,0.01676,2e-05,1.40382]
[1776783193284,63.69,76256.73,0.2,0.01661,2e-05,1.39308]
[1776783195298,63.69,76246.62,0.2,0.01642,2e-05,1.37928]
[1776783200333,63.7,76253.64,0.2,0.01657,2e-05,1.38992]
[1776783205369,63.71,76245.2,0.2,0.01641,2e-05,1.37894]
[1776783210403,63.71,76249.63,0.2,0.01651,2e-05,1.38592]
[1776783212416,63.72,76241.53,0.2,0.01632,2e-05,1.37121]
[1776783217452,63.73,76241.09,0.2,0.01632,2e-05,1.37162]
[1776783222488,63.74,76238.34,0.2,0.01628,2e-05,1.36866]
[1776783224504,63.74,76260.67,0.2,0.01671,2e-05,1.40008]
[1776783228529,63.74,76250.11,0.2,0.01652,2e-05,1.38585]
[1776783233564,63.75,76252.3,0.2,0.01657,2e-05,1.38961]
[1776783236587,63.75,76262.37,0.2,0.01677,2e-05,1.4041]
[1776783241620,63.76,76258.44,0.2,0.0167,2e-05,1.39917]
[1776783243634,63.76,76244.01,0.2,0.01643,2e-05,1.3793]
[1776783248674,63.77,76224.56,0.2,0.01607,2e-05,1.35328]
[1776783250691,63.78,76213.04,0.2,0.01586,2e-05,1.33801]
[1776783251694,63.78,76201.16,0.2,0.01565,2e-05,1.32222]
[1776783256731,63.79,76194.02,0.2,0.01554,2e-05,1.31394]
[1776783258745,63.8,76183.44,0.2,0.01535,2e-05,1.3004]
[1776783263779,63.81,76187.65,0.2,0.01545,2e-05,1.30738]
[1776783268814,63.82,76190.78,0.2,0.01552,2e-05,1.31287]
[1776783271835,63.83,76182.53,0.2,0.01534,2e-05,1.29906]
[1776783273851,63.84,76171.11,0.2,0.01515,2e-05,1.28461]
[1776783278884,63.86,76173.9,0.2,0.01522,2e-05,1.28985]
[1776783281907,63.86,76181.91,0.2,0.01537,2e-05,1.30132]
[1776783287428,63.88,76169.04,0.2,0.01517,2e-05,1.28588]
[1776783288954,63.89,76177.03,0.2,0.01532,2e-05,1.29704]
[1776783291975,63.9,76164.86,0.2,0.01511,2e-05,1.28196]
[1776783297496,63.92,76156.55,0.2,0.01499,2e-05,1.27314]
[1776783302352,63.93,76137.84,0.2,0.01469,2e-05,1.2503]
[1776783304061,63.94,76124.91,0.2,0.01447,2e-05,1.23456]
[1776783309097,63.96,76114.63,0.2,0.01433,2e-05,1.2236]
[1776783314136,63.99,76109.78,0.2,0.01427,2e-05,1.21957]
[1776783315142,63.99,76119.18,0.2,0.01444,2e-05,1.23186]
[1776783316149,63.99,76128.5,0.2,0.0146,2e-05,1.24412]
[1776783321184,64.01,76118.18,0.2,0.01445,2e-05,1.23246]
[1776783322957,64.01,76118.18,0.2,0.01445,2e-05,1.23246]
[1776783322972,64.01,76111.78,0.2,0.01434,2e-05,1.22437]
[1776783325546,64.01,76104.79,0.2,0.01422,2e-05,1.21559]
[1776783325642,64.01,76099.8,0.2,0.01414,2e-05,1.20937]
[1776783326491,64.01,76099.8,0.2,0.01414,2e-05,1.20937]
[1776783326592,64.01,76096.18,0.2,0.01408,2e-05,1.20489]
[1776783328286,64.01,76063.3,0.2,0.01354,2e-05,1.16452]
[1776783330291,64.01,76037.31,0.2,0.01312,2e-05,1.13334]
[1776783335319,64.01,76038.82,0.2,0.01311,2e-05,1.13186]
[1776783340423,64.01,76035.64,0.2,0.01306,2e-05,1.1281]
[1776783340449,64.01,76025.15,0.2,0.0129,2e-05,1.11574]
[1776783342374,64.01,76010.06,0.2,0.01267,2e-05,1.09816]
[1776783347858,64.01,76027.25,0.2,0.01293,2e-05,1.11821]
[1776783353467,64.01,76034.75,0.2,0.01305,2e-05,1.12704]
[1776783358804,64.01,76040.31,0.2,0.01314,2e-05,1.13363]
[1776783360963,64.01,76012.35,0.2,0.0127,2e-05,1.10081]
[1776783362519,64.01,75988.11,0.2,0.01234,1e-05,1.07297]
[1776783363528,64.01,75979.66,0.2,0.01221,1e-05,1.0634]
[1776783368564,64.01,75980.74,0.2,0.01223,1e-05,1.06462]
[1776783371583,64.01,75971.63,0.2,0.01209,1e-05,1.05437]
[1776783376618,64.01,75971.24,0.2,0.01209,1e-05,1.05393]
[1776783378635,64.01,75981.07,0.2,0.01223,1e-05,1.06499]
[1776783383666,64.01,75983.2,0.2,0.01226,1e-05,1.0674]
[1776783388702,64.01,75982.67,0.2,0.01226,1e-05,1.0668]
[1776783393736,64.01,75990.29,0.2,0.01233,1e-05,1.07225]
[1776783397764,64.01,75981.33,0.2,0.0122,1e-05,1.0621]
[1776783399778,64.01,75972.18,0.2,0.01207,1e-05,1.05182]
[1776783404821,64.01,75966.67,0.2,0.01199,1e-05,1.04567]
[1776783407843,64.01,75956.15,0.2,0.01183,1e-05,1.034]
[1776783412876,64.01,75959.65,0.2,0.01188,1e-05,1.03787]
[1776783415899,64.01,75947.09,0.2,0.0117,1e-05,1.02403]
[1776783417912,64.01,75937.31,0.2,0.01156,1e-05,1.01336]
[1776783422953,64.01,75937.18,0.2,0.01156,1e-05,1.01322]
[1776783424965,64.01,75926.22,0.2,0.01141,1e-05,1.00137]
[1776783426979,64.01,75912.24,0.2,0.01122,1e-05,0.98641]
[1776783430076,64.01,75896.74,0.2,0.011,1e-05,0.97004]
[1776783434030,64.01,75888.39,0.2,0.01089,1e-05,0.96131]
[1776783436044,64.01,75863.6,0.2,0.01056,1e-05,0.93576]
[1776783438064,64.01,75851.68,0.2,0.01041,1e-05,0.92367]
[1776783443099,64.01,75834.17,0.2,0.01019,1e-05,0.90615]
[1776783445113,64.01,75825.6,0.2,0.01008,1e-05,0.89766]
[1776783449149,64.01,75808.69,0.2,0.00987,1e-05,0.88112]
[1776783450061,64.01,75808.69,0.2,0.00987,1e-05,0.88112]
[1776783450155,64.01,75802.9,0.2,0.0098,1e-05,0.87551]
[1776783452278,64.01,75796.6,0.2,0.00969,1e-05,0.86667]
[1776783458212,64.01,75797.09,0.2,0.0097,1e-05,0.86714]
[1776783460195,64.01,75790.78,0.2,0.00962,1e-05,0.8611]
[1776783460261,64.01,75791.97,0.2,0.00963,1e-05,0.86224]
[1776783461837,64.01,75791.97,0.2,0.00963,1e-05,0.86224]
[1776783461931,64.01,75791.29,0.2,0.00963,1e-05,0.86159]
[1776783463188,64.01,75791.29,0.2,0.00963,1e-05,0.86159]
[1776783463289,64.01,75789.67,0.2,0.00961,1e-05,0.86005]
[1776783465458,64.01,75790.16,0.2,0.00961,1e-05,0.86051]
[1776783465521,64.01,75786.87,0.2,0.00957,1e-05,0.85738]
[1776783469289,64.01,75777.12,0.2,0.00946,1e-05,0.84816]
[1776783471457,64.01,75770.92,0.2,0.00938,1e-05,0.84233]
[1776783471556,64.01,75773.8,0.2,0.00942,1e-05,0.84504]
[1776783472336,64.01,75773.8,0.2,0.00942,1e-05,0.84504]
[1776783473065,64.01,75773.8,0.2,0.00942,1e-05,0.84504]
[1776783473530,64.01,75780.04,0.2,0.00949,1e-05,0.85091]
[1776783473532,64.01,75787.6,0.2,0.00958,1e-05,0.85808]
[1776783479360,64.01,75788.26,0.2,0.00959,1e-05,0.8587]
[1776783481375,64.01,75798.84,0.2,0.00972,1e-05,0.86882]
[1776783483405,64.01,75800.44,0.2,0.00974,1e-05,0.87036]
[1776783483443,64.01,75784.05,0.2,0.00954,1e-05,0.85471]
[1776783489430,64.01,75795.82,0.2,0.00968,1e-05,0.86592]
[1776783492450,64.01,75786.86,0.2,0.00957,1e-05,0.85737]
[1776783497487,64.01,75787.75,0.2,0.00958,1e-05,0.85822]
[1776783500065,64.01,75771.9,0.2,0.0094,1e-05,0.84325]
[1776783500652,64.01,75771.9,0.2,0.0094,1e-05,0.84325]
[1776783500753,64.01,75754.49,0.2,0.00919,1e-05,0.82706]
[1776783502546,64.01,75741.71,0.2,0.00904,1e-05,0.81533]
[1776783504008,64.01,75729.93,0.2,0.00891,1e-05,0.80464]
[1776783507607,64.01,75715.76,0.2,0.00875,1e-05,0.79194]
[1776783508591,64.01,75678.17,0.2,0.00834,1e-05,0.75902]
[1776783509596,64.01,75659.31,0.2,0.00815,1e-05,0.74294]
[1776783514091,64.01,75650.8,0.2,0.00803,1e-05,0.7333]
[1776783515652,64.01,75637.23,0.2,0.00789,1e-05,0.72202]
[1776783519687,64.01,75649.85,0.2,0.00802,1e-05,0.73251]
[1776783524177,64.01,75666.7,0.2,0.0082,1e-05,0.74671]
[1776783525453,64.01,75667.31,0.2,0.0082,1e-05,0.74722]
[1776783525756,64.01,75693.88,0.2,0.00849,1e-05,0.77009]
[1776783526334,64.01,75693.88,0.2,0.00849,1e-05,0.77009]
[1776783526748,64.01,75704.15,0.2,0.0086,1e-05,0.77908]
[1776783527270,64.01,75704.15,0.2,0.0086,1e-05,0.77908]
[1776783527750,64.01,75717.36,0.2,0.00874,1e-05,0.79076]
[1776783528757,64.01,75728.78,0.2,0.00887,1e-05,0.80098]
[1776783530771,64.01,75742.85,0.2,0.00903,1e-05,0.81372]
[1776783531779,64.01,75757.66,0.2,0.0092,1e-05,0.8273]
[1776783532785,64.01,75766.49,0.2,0.0093,1e-05,0.83549]
[1776783537820,64.01,75766.8,0.2,0.00931,1e-05,0.83578]
[1776783540846,64.01,75775.19,0.2,0.0094,1e-05,0.84362]
[1776783545878,64.01,75773.2,0.2,0.00938,1e-05,0.84175]
[1776783547892,64.01,75753.27,0.2,0.00915,1e-05,0.82326]
[1776783548918,64.01,75728.43,0.2,0.00887,1e-05,0.80067]
[1776783550931,64.01,75751.41,0.2,0.00913,1e-05,0.82155]
[1776783554964,64.01,75761.37,0.2,0.00924,1e-05,0.83073]
[1776783555966,64.01,75745.23,0.2,0.00906,1e-05,0.81589]
[1776783556973,64.01,75728.22,0.2,0.00886,1e-05,0.80048]
[1776783559994,64.01,75737.38,0.2,0.00897,1e-05,0.80875]
[1776783565029,64.01,75733.85,0.2,0.00893,1e-05,0.80555]
[1776783568062,64.01,75723.55,0.2,0.00881,1e-05,0.79629]
[1776783569057,64.01,75695.0,0.2,0.0085,1e-05,0.77106]
[1776783570286,64.01,75681.8,0.2,0.00836,1e-05,0.75962]
[1776783576111,64.01,75680.27,0.2,0.00831,1e-05,0.75578]
[1776783581146,64.01,75682.86,0.2,0.00834,1e-05,0.75801]
[1776783586185,64.01,75696.93,0.2,0.00849,1e-05,0.77019]
[1776783589205,64.01,75687.95,0.2,0.00839,1e-05,0.7624]
[1776783592228,64.01,75677.2,0.2,0.00828,1e-05,0.75315]
[1776783597272,64.01,75681.8,0.2,0.00833,1e-05,0.7571]
[1776783598272,64.01,75690.77,0.2,0.00842,1e-05,0.76484]
[1776783603327,64.01,75695.41,0.2,0.00847,1e-05,0.76887]
[1776783604323,64.01,75725.75,0.2,0.00881,1e-05,0.79564]
[1776783605339,64.01,75738.42,0.2,0.00895,1e-05,0.80705]
[1776783607358,64.01,75760.72,0.2,0.00921,1e-05,0.82744]
[1776783611376,64.01,75770.31,0.2,0.00932,1e-05,0.83634]
[1776783615411,64.01,75783.9,0.2,0.00948,1e-05,0.84909]
[1776783616420,64.01,75796.11,0.2,0.00962,1e-05,0.86067]
[1776783621447,64.01,75793.16,0.2,0.00959,1e-05,0.85786]
[1776783623175,64.01,75793.16,0.2,0.00959,1e-05,0.85786]
[1776783623286,64.01,75766.58,0.2,0.00927,1e-05,0.83287]
[1776783623543,64.01,75766.58,0.2,0.00927,1e-05,0.83287]
[1776783623956,64.01,75766.58,0.2,0.00927,1e-05,0.83287]
[1776783623963,64.01,75726.24,0.2,0.00881,1e-05,0.79608]
[1776783627317,64.01,75738.9,0.2,0.00896,1e-05,0.80748]
[1776783630520,64.01,75757.5,0.2,0.00917,1e-05,0.82447]
[1776783633539,64.01,75747.77,0.2,0.00903,1e-05,0.81289]
[1776783636693,64.01,75721.72,0.2,0.00873,1e-05,0.78944]
[1776783639587,64.01,75713.21,0.2,0.00864,1e-05,0.7819]
[1776783645117,64.01,75707.55,0.2,0.00858,1e-05,0.77692]
[1776783645685,64.01,75698.32,0.2,0.00848,1e-05,0.76885]
[1776783650690,64.01,75733.37,0.2,0.00886,1e-05,0.79986]
[1776783651690,64.01,75755.0,0.2,0.00911,1e-05,0.8195]
[1776783652697,64.01,75784.44,0.2,0.00946,1e-05,0.84686]
[1776783654184,64.01,75802.08,0.2,0.00967,1e-05,0.86361]
[1776783659744,64.01,75789.36,0.2,0.00951,1e-05,0.85151]
[1776783665274,64.01,75778.19,0.2,0.00938,1e-05,0.84099]
[1776783668809,64.01,75788.53,0.2,0.0095,1e-05,0.85072]
[1776783671830,64.01,75777.6,0.2,0.00937,1e-05,0.84044]
[1776783676871,64.01,75771.95,0.2,0.00931,1e-05,0.83516]
[1776783679889,64.01,75756.62,0.2,0.00913,1e-05,0.82099]
[1776783682920,64.01,75747.42,0.2,0.00902,1e-05,0.81257]
[1776783683917,64.01,75739.14,0.2,0.00893,1e-05,0.80506]
[1776783686938,64.01,75724.09,0.2,0.00876,1e-05,0.79155]
[1776783689436,64.01,75702.24,0.2,0.00852,1e-05,0.77227]
[1776783691974,64.01,75718.03,0.2,0.00867,1e-05,0.78357]
[1776783692981,64.01,75731.37,0.2,0.00881,1e-05,0.79544]
[1776783693987,64.01,75743.69,0.2,0.00895,1e-05,0.80654]
[1776783698015,64.01,75731.7,0.2,0.00882,1e-05,0.79574]
[1776783699023,64.01,75720.37,0.2,0.00869,1e-05,0.78564]
[1776783703092,64.01,75695.57,0.2,0.00842,1e-05,0.76391]
[1776783705330,64.01,75676.0,0.2,0.00821,1e-05,0.74711]
[1776783707121,64.01,75666.37,0.2,0.00811,1e-05,0.73896]
[1776783711161,64.01,75675.48,0.2,0.00821,1e-05,0.74667]
[1776783712159,64.01,75693.48,0.2,0.0084,1e-05,0.7621]
[1776783714173,64.01,75706.8,0.2,0.00854,1e-05,0.77369]
[1776783715182,64.01,75717.8,0.2,0.00866,1e-05,0.78337]
[1776783717195,64.01,75706.07,0.2,0.00854,1e-05,0.77305]
[1776783721223,64.01,75717.82,0.2,0.00866,1e-05,0.78339]
[1776783723237,64.01,75708.41,0.2,0.00856,1e-05,0.7751]
[1776783724244,64.01,75699.39,0.2,0.00846,1e-05,0.76723]
[1776783728272,64.01,75717.82,0.2,0.00866,1e-05,0.78339]
[1776783731293,64.01,75726.98,0.2,0.00877,1e-05,0.79152]
[1776783734315,64.01,75716.28,0.2,0.00865,1e-05,0.78203]
[1776783736330,64.01,75724.64,0.2,0.00874,1e-05,0.78944]
[1776783738354,64.01,75753.21,0.2,0.00906,1e-05,0.8152]
[1776783739352,64.01,75768.04,0.2,0.00923,1e-05,0.82883]
[1776783744386,64.01,75764.17,0.2,0.00919,1e-05,0.82526]
[1776783746405,64.01,75747.46,0.2,0.009,1e-05,0.80996]
[1776783747412,64.01,75733.92,0.2,0.00884,1e-05,0.79773]
[1776783748422,64.01,75724.96,0.2,0.00874,1e-05,0.78972]
[1776783749427,64.01,75716.53,0.2,0.00865,1e-05,0.78225]
[1776783751441,64.01,75696.61,0.2,0.00841,1e-05,0.76227]
[1776783756477,64.01,75701.08,0.2,0.00845,1e-05,0.76614]
[1776783758495,64.01,75681.5,0.2,0.00824,1e-05,0.74929]
[1776783759501,64.01,75672.37,0.2,0.00815,1e-05,0.74153]
[1776783760508,64.01,75685.08,0.2,0.00828,1e-05,0.75235]
[1776783761515,64.01,75705.93,0.2,0.00851,1e-05,0.77037]
[1776783762523,64.01,75686.26,0.2,0.0083,1e-05,0.75336]
[1776783766550,64.01,75676.09,0.2,0.00819,1e-05,0.74468]
[1776783771585,64.01,75675.36,0.2,0.00818,1e-05,0.74407]
[1776783776622,64.01,75686.92,0.2,0.0083,1e-05,0.75392]
[1776783781657,64.01,75683.33,0.2,0.00826,1e-05,0.75085]
[1776783784680,64.01,75667.39,0.2,0.0081,1e-05,0.73733]
[1776783786182,64.01,75638.81,0.2,0.0078,1e-05,0.71359]
[1776783791484,64.01,75632.69,0.2,0.00774,1e-05,0.70859]
[1776783792747,64.01,75649.32,0.2,0.00791,1e-05,0.72225]
[1776783796273,64.01,75627.26,0.2,0.00769,1e-05,0.70418]
[1776783801823,64.01,75627.26,0.2,0.00769,1e-05,0.70418]
[1776783802834,64.01,75608.71,0.2,0.00751,1e-05,0.68927]
[1776783807868,64.01,75621.04,0.2,0.00763,1e-05,0.69915]
[1776783808880,64.01,75643.71,0.2,0.00785,1e-05,0.71761]
[1776783809882,64.01,75633.13,0.2,0.00775,1e-05,0.70895]
[1776783810888,64.01,75597.21,0.2,0.0074,1e-05,0.68016]
[1776783812902,64.01,75609.84,0.2,0.00749,1e-05,0.6878]
[1776783814923,64.01,75620.68,0.2,0.0076,1e-05,0.69647]
[1776783816457,64.01,75645.82,0.2,0.00785,1e-05,0.71692]
[1776783821966,64.01,75652.5,0.2,0.00792,1e-05,0.72243]
[1776783825542,64.01,75631.24,0.2,0.0077,1e-05,0.705]
[1776783826528,64.01,75621.57,0.2,0.00761,1e-05,0.69718]
[1776783830391,64.01,75610.3,0.2,0.0075,1e-05,0.68817]
[1776783832060,64.01,75596.54,0.2,0.00736,1e-05,0.67729]
[1776783834079,64.01,75579.84,0.2,0.00721,1e-05,0.66428]
[1776783839105,64.01,75569.57,0.2,0.00711,1e-05,0.65638]
[1776783841339,64.01,75572.39,0.2,0.00714,1e-05,0.65854]
[1776783841447,64.01,75496.74,0.2,0.00646,1e-05,0.60256]
[1776783842967,64.01,75496.74,0.2,0.00646,1e-05,0.60256]
[1776783843677,64.01,75496.74,0.2,0.00646,1e-05,0.60256]
[1776783844649,64.01,75486.2,0.2,0.00637,1e-05,0.59509]
[1776783844661,64.01,75524.4,0.2,0.0067,1e-05,0.62255]
[1776783845220,64.01,75524.4,0.2,0.0067,1e-05,0.62255]
[1776783845286,64.01,75554.02,0.2,0.00697,1e-05,0.64457]
[1776783846076,64.01,75554.02,0.2,0.00697,1e-05,0.64457]
[1776783846707,64.01,75586.35,0.2,0.00727,1e-05,0.66933]
[1776783850199,64.01,75597.15,0.2,0.00737,1e-05,0.67777]
[1776783855232,64.01,75597.04,0.2,0.00737,1e-05,0.67768]
[1776783856784,64.01,75613.19,0.2,0.00752,1e-05,0.69047]
[1776783857263,64.01,75613.19,0.2,0.00752,1e-05,0.69047]
[1776783857308,64.01,75631.11,0.2,0.0077,1e-05,0.70489]
[1776783859009,64.01,75631.11,0.2,0.0077,1e-05,0.70489]
[1776783859790,64.01,75631.11,0.2,0.0077,1e-05,0.70489]
[1776783859855,64.01,75620.27,0.2,0.00759,1e-05,0.69614]
[1776783860916,64.01,75620.27,0.2,0.00759,1e-05,0.69614]
[1776783861226,64.01,75620.27,0.2,0.00759,1e-05,0.69614]
[1776783861327,64.01,75642.99,0.2,0.00782,1e-05,0.71459]
[1776783863387,64.01,75643.5,0.2,0.00783,1e-05,0.71501]
[1776783863449,64.01,75651.86,0.2,0.00791,1e-05,0.7219]
[1776783866852,64.01,75665.78,0.2,0.00805,1e-05,0.7335]
[1776783867468,64.01,75665.78,0.2,0.00805,1e-05,0.7335]
[1776783867530,64.01,75659.57,0.2,0.00799,1e-05,0.72831]
[1776783869333,64.01,75641.51,0.2,0.00781,1e-05,0.71338]
[1776783872163,64.01,75645.71,0.2,0.00782,1e-05,0.71439]
[1776783872777,64.01,75645.71,0.2,0.00782,1e-05,0.71439]
[1776783874374,64.01,75613.15,0.2,0.0075,1e-05,0.68807]
[1776783875135,64.01,75613.15,0.2,0.0075,1e-05,0.68807]
[1776783875307,64.01,75613.15,0.2,0.0075,1e-05,0.68807]
[1776783879409,64.01,75637.93,0.2,0.00774,1e-05,0.70803]
[1776783880412,64.01,75659.49,0.2,0.00796,1e-05,0.72578]
[1776783885451,64.01,75663.97,0.2,0.00801,1e-05,0.72951]
[1776783888521,64.01,75660.72,0.2,0.00798,1e-05,0.7268]
[1776783888622,64.01,75668.15,0.2,0.00805,1e-05,0.73301]
[1776783893509,64.01,75678.2,0.2,0.00816,1e-05,0.74148]
[1776783898067,64.01,75670.7,0.2,0.00808,1e-05,0.73515]
[1776783898546,64.01,75668.98,0.2,0.00806,1e-05,0.73371]
[1776783899301,64.01,75668.98,0.2,0.00806,1e-05,0.73371]
[1776783899553,64.01,75670.56,0.2,0.00808,1e-05,0.73503]
[1776783902989,64.01,75674.69,0.2,0.00812,1e-05,0.73851]
[1776783903646,64.01,75679.28,0.2,0.00817,1e-05,0.74239]
[1776783903742,64.01,75656.07,0.2,0.00793,1e-05,0.72294]
[1776783905603,64.01,75666.87,0.2,0.00804,1e-05,0.73194]
[1776783909437,64.01,75674.83,0.2,0.00812,1e-05,0.73863]
[1776783909634,64.01,75664.9,0.2,0.00802,1e-05,0.73029]
[1776783910641,64.01,75649.19,0.2,0.00786,1e-05,0.71725]
[1776783912711,64.01,75641.05,0.2,0.00778,1e-05,0.71057]
[1776783912795,64.01,75627.89,0.2,0.00764,1e-05,0.69989]
[1776783916711,64.01,75627.43,0.2,0.00764,1e-05,0.69951]
[1776783916748,64.01,75625.45,0.2,0.00762,1e-05,0.69792]
[1776783918188,64.01,75625.45,0.2,0.00762,1e-05,0.69792]
[1776783918703,64.01,75622.25,0.2,0.00759,1e-05,0.69534]
[1776783920715,64.01,75610.8,0.2,0.00748,1e-05,0.6862]
[1776783925746,64.01,75602.0,0.2,0.00739,1e-05,0.67924]
[1776783930783,64.01,75603.03,0.2,0.0074,1e-05,0.68005]
[1776783934813,64.01,75590.86,0.2,0.00726,1e-05,0.66819]
[1776783935438,64.01,75590.86,0.2,0.00726,1e-05,0.66819]
[1776783935821,64.01,75584.15,0.2,0.0072,1e-05,0.66299]
[1776783936123,64.01,75584.15,0.2,0.0072,1e-05,0.66299]
[1776783936827,64.01,75581.6,0.2,0.00717,1e-05,0.66103]
[1776783941861,64.01,75571.26,0.2,0.00708,1e-05,0.6531]
[1776783943876,64.01,75589.97,0.2,0.00725,1e-05,0.6675]
[1776783947905,64.01,75578.05,0.2,0.00714,1e-05,0.6583]
[1776783948912,64.01,75562.77,0.2,0.007,1e-05,0.64665]
[1776783950046,64.01,75562.77,0.2,0.007,1e-05,0.64665]
[1776783950927,64.01,75569.67,0.2,0.00706,1e-05,0.65189]
[1776783951094,64.01,75569.67,0.2,0.00706,1e-05,0.65189]
[1776783951937,64.01,75575.44,0.2,0.00712,1e-05,0.6563]
[1776783952940,64.01,75564.83,0.2,0.00702,1e-05,0.64821]
[1776783955962,64.01,75558.34,0.2,0.00696,1e-05,0.64331]
[1776783956968,64.01,75556.08,0.2,0.00694,1e-05,0.64161]
[1776783959989,64.01,75564.78,0.2,0.00702,1e-05,0.64817]
[1776783964019,64.01,75576.47,0.2,0.00713,1e-05,0.65708]
[1776783965027,64.01,75588.76,0.2,0.00724,1e-05,0.66656]
[1776783969057,64.01,75597.74,0.2,0.00733,1e-05,0.67356]
[1776783971257,64.01,75592.89,0.2,0.00728,1e-05,0.66977]
[1776783972081,64.01,75609.93,0.2,0.00744,1e-05,0.68315]
[1776783972231,64.01,75609.93,0.2,0.00744,1e-05,0.68315]
[1776783973084,64.01,75613.27,0.2,0.00748,1e-05,0.6858]
[1776783978126,64.01,75608.91,0.2,0.00743,1e-05,0.68234]
[1776783979132,64.01,75621.61,0.2,0.00756,1e-05,0.69245]
[1776783980139,64.01,75632.31,0.2,0.00766,1e-05,0.70106]
[1776783983920,64.01,75605.65,0.2,0.0074,1e-05,0.67977]
[1776783986806,64.01,75595.47,0.2,0.0073,1e-05,0.67178]
[1776783992227,64.01,75603.48,0.2,0.00736,1e-05,0.67572]
[1776783997811,64.01,75611.68,0.2,0.00743,1e-05,0.68218]
[1776784000283,64.01,75621.41,0.2,0.00753,1e-05,0.68991]
[1776784005317,64.01,75609.3,0.2,0.00741,1e-05,0.6803]
[1776784006327,64.01,75622.02,0.2,0.00754,1e-05,0.6904]
[1776784009347,64.01,75632.11,0.2,0.00763,1e-05,0.6985]
[1776784010354,64.01,75620.76,0.2,0.00752,1e-05,0.68939]
[1776784015390,64.01,75611.38,0.2,0.00743,1e-05,0.68194]
[1776784017953,64.01,75626.84,0.2,0.00758,1e-05,0.69426]
[1776784024061,64.01,75631.54,0.2,0.00763,1e-05,0.69804]
[1776784028825,64.01,75644.81,0.2,0.00776,1e-05,0.7088]
[1776784030495,64.01,75659.32,0.2,0.00791,1e-05,0.72073]
[1776784033535,64.01,75673.01,0.2,0.00805,1e-05,0.73213]
[1776784034546,64.01,75703.06,0.2,0.00837,1e-05,0.75767]
[1776784035547,64.01,75721.36,0.2,0.00856,1e-05,0.77359]
[1776784036555,64.01,75703.18,0.2,0.00837,1e-05,0.75778]
[1776784037643,64.01,75693.83,0.2,0.00827,1e-05,0.74975]
[1776784038271,64.01,75693.83,0.2,0.00827,1e-05,0.74975]
[1776784039158,64.01,75693.83,0.2,0.00827,1e-05,0.74975]
[1776784038569,64.01,75693.66,0.2,0.00827,1e-05,0.74961]
[1776784039576,64.01,75697.21,0.2,0.0083,1e-05,0.75264]
[1776784041595,64.01,75688.27,0.2,0.00821,1e-05,0.74501]
[1776784043604,64.01,75710.44,0.2,0.00845,1e-05,0.76406]
[1776784044611,64.01,75697.14,0.2,0.0083,1e-05,0.75258]
[1776784047119,64.01,75694.31,0.2,0.00827,1e-05,0.75016]
[1776784048152,64.01,75698.75,0.2,0.00832,1e-05,0.75397]
[1776784048166,64.01,75714.7,0.2,0.00849,1e-05,0.76776]
[1776784051948,64.01,75710.28,0.2,0.00844,1e-05,0.76392]
[1776784051991,64.01,75692.45,0.2,0.00823,1e-05,0.74606]
[1776784052238,64.01,75692.45,0.2,0.00823,1e-05,0.74606]
[1776784052631,64.01,75692.45,0.2,0.00823,1e-05,0.74606]
[1776784057712,64.01,75700.67,0.2,0.00831,1e-05,0.75308]
[1776784062750,64.01,75700.38,0.2,0.00831,1e-05,0.75283]
[1776784065768,64.01,75685.19,0.2,0.00815,1e-05,0.73989]
[1776784070813,64.01,75687.51,0.2,0.00817,1e-05,0.74186]
[1776784073700,64.01,75683.45,0.2,0.00813,1e-05,0.73842]
[1776784073881,64.01,75683.45,0.2,0.00813,1e-05,0.73842]
[1776784073924,64.01,75689.23,0.2,0.00819,1e-05,0.74332]
[1776784074763,64.01,75689.23,0.2,0.00819,1e-05,0.74332]
[1776784074854,64.01,75685.62,0.2,0.00815,1e-05,0.74026]
[1776784079896,64.01,75690.89,0.2,0.00821,1e-05,0.74473]
[1776784080904,64.01,75680.97,0.2,0.00811,1e-05,0.73633]
[1776784083132,64.01,75677.76,0.2,0.00807,1e-05,0.73363]
[1776784083222,64.01,75665.94,0.2,0.00795,1e-05,0.72376]
[1776784084972,64.01,75665.94,0.2,0.00795,1e-05,0.72376]
[1776784084995,64.01,75671.68,0.2,0.00801,1e-05,0.72854]
[1776784090162,64.01,75678.15,0.2,0.00808,1e-05,0.73396]
[1776784090195,64.01,75674.43,0.2,0.00804,1e-05,0.73084]
[1776784091985,64.01,75664.71,0.2,0.00794,1e-05,0.72274]
[1776784093997,64.01,75649.69,0.2,0.00778,1e-05,0.71036]
[1776784095169,64.01,75649.69,0.2,0.00778,1e-05,0.71036]
[1776784095219,64.01,75661.46,0.2,0.0079,1e-05,0.72004]
[1776784096205,64.01,75679.82,0.2,0.00809,1e-05,0.73536]
[1776784096732,64.01,75679.82,0.2,0.00809,1e-05,0.73536]
[1776784097217,64.01,75679.82,0.2,0.00809,1e-05,0.73536]
[1776784097031,64.01,75679.82,0.2,0.00809,1e-05,0.73536]
[1776784097906,64.01,75679.82,0.2,0.00809,1e-05,0.73536]
[1776784098492,64.01,75682.24,0.2,0.00812,1e-05,0.7374]
[1776784099042,64.01,75688.77,0.2,0.00819,1e-05,0.74293]
[1776784100048,64.01,75705.43,0.2,0.00836,1e-05,0.75718]
[1776784102065,64.01,75714.85,0.2,0.00847,1e-05,0.76533]
[1776784106089,64.01,75701.58,0.2,0.00832,1e-05,0.75386]
[1776784107919,64.01,75697.75,0.2,0.00828,1e-05,0.75058]
[1776784108104,64.01,75700.48,0.2,0.00831,1e-05,0.75292]
[1776784110823,64.01,75692.97,0.2,0.00823,1e-05,0.7465]
[1776784111141,64.01,75693.71,0.2,0.00821,1e-05,0.74462]
[1776784112137,64.01,75703.92,0.2,0.00832,1e-05,0.75334]
[1776784113144,64.01,75715.11,0.2,0.00844,1e-05,0.763]
[1776784117630,64.01,75722.12,0.2,0.00852,1e-05,0.7691]
[1776784118183,64.01,75716.98,0.2,0.00846,1e-05,0.76462]
[1776784119188,64.01,75707.18,0.2,0.00836,1e-05,0.75614]
[1776784124223,64.01,75714.68,0.2,0.00844,1e-05,0.76263]
[1776784126062,64.01,75713.44,0.2,0.00842,1e-05,0.76155]
[1776784126237,64.01,75713.35,0.2,0.00842,1e-05,0.76147]
[1776784130154,64.01,75710.8,0.2,0.00839,1e-05,0.75927]
[1776784130265,64.01,75709.55,0.2,0.00838,1e-05,0.75819]
[1776784135300,64.01,75711.11,0.2,0.0084,1e-05,0.75954]
[1776784140335,64.01,75714.47,0.2,0.00843,1e-05,0.76244]
[1776784142858,64.01,75702.65,0.2,0.00831,1e-05,0.75225]
[1776784144365,64.01,75718.35,0.2,0.00848,1e-05,0.76582]
[1776784145355,64.01,75718.35,0.2,0.00848,1e-05,0.76582]
[1776784145456,64.01,75733.72,0.2,0.00864,1e-05,0.77929]
[1776784148919,64.01,75747.02,0.2,0.00879,1e-05,0.7911]
[1776784150411,64.01,75756.23,0.2,0.0089,1e-05,0.79937]
[1776784153427,64.01,75739.43,0.2,0.00871,1e-05,0.78434]
[1776784156907,64.01,75720.47,0.2,0.0085,1e-05,0.76766]
[1776784162076,64.01,75728.44,0.2,0.00859,1e-05,0.77464]
[1776784167535,64.01,75738.85,0.2,0.0087,1e-05,0.78383]
[1776784169066,64.01,75751.56,0.2,0.00884,1e-05,0.79517]
[1776784174942,64.01,75755.85,0.2,0.00886,1e-05,0.79639]
[1776784179138,64.01,75747.37,0.2,0.00877,1e-05,0.78879]
[1776784183643,64.01,75759.64,0.2,0.00891,1e-05,0.7998]
[1776784187674,64.01,75769.66,0.2,0.00902,1e-05,0.80888]
[1776784192710,64.01,75763.15,0.2,0.00895,1e-05,0.80297]
[1776784197790,64.01,75764.59,0.2,0.00896,1e-05,0.80427]
[1776784197871,64.01,75734.58,0.2,0.00863,1e-05,0.77745]
[1776784203795,64.01,75738.88,0.2,0.00867,1e-05,0.78125]
[1776784205809,64.01,75725.72,0.2,0.00853,1e-05,0.76968]
[1776784209356,64.01,75741.17,0.2,0.0087,1e-05,0.78328]
[1776784210331,64.01,75759.92,0.2,0.00891,1e-05,0.80005]
[1776784211854,64.01,75771.79,0.2,0.00904,1e-05,0.81082]
[1776784216889,64.01,75765.32,0.2,0.00897,1e-05,0.80494]
[1776784220918,64.01,75774.73,0.2,0.00908,1e-05,0.81351]
[1776784225968,64.01,75778.74,0.2,0.00912,1e-05,0.81718]
[1776784227970,64.01,75788.98,0.2,0.00924,1e-05,0.82662]
[1776784228988,64.01,75797.38,0.2,0.00934,1e-05,0.83444]
[1776784232026,64.01,75791.43,0.2,0.00924,1e-05,0.82619]
[1776784233017,64.01,75779.67,0.2,0.00911,1e-05,0.81535]
[1776784238051,64.01,75783.81,0.2,0.00915,1e-05,0.81915]
[1776784239071,64.01,75796.88,0.2,0.00931,1e-05,0.83125]
[1776784240070,64.01,75805.85,0.2,0.00941,1e-05,0.83963]
[1776784245101,64.01,75812.82,0.2,0.0095,1e-05,0.8462]
[1776784250135,64.01,75804.95,0.2,0.0094,1e-05,0.83879]
[1776784252107,64.01,75805.81,0.2,0.00941,1e-05,0.8396]
[1776784252182,64.01,75806.04,0.2,0.00942,1e-05,0.83981]
[1776784253191,64.01,75806.04,0.2,0.00942,1e-05,0.83981]
[1776784256176,64.01,75808.6,0.2,0.00945,1e-05,0.84222]
[1776784258194,64.01,75825.24,0.2,0.00965,1e-05,0.858]
[1776784259201,64.01,75836.52,0.2,0.00978,1e-05,0.86883]
[1776784262259,64.01,75826.95,0.2,0.00967,1e-05,0.85963]
[1776784267260,64.03,75834.88,0.2,0.00978,1e-05,0.86859]
[1776784269285,64.05,75845.74,0.2,0.00993,1e-05,0.88047]
[1776784273312,64.13,75824.25,0.2,0.00975,1e-05,0.86593]
[1776784274310,64.13,75810.0,0.2,0.00958,1e-05,0.85232]
[1776784276328,64.15,75792.69,0.2,0.00939,1e-05,0.83734]
[1776784277334,64.15,75783.75,0.2,0.00928,1e-05,0.82902]
[1776784282370,64.18,75794.54,0.2,0.00944,1e-05,0.84127]
[1776784284389,64.19,75804.64,0.2,0.00957,1e-05,0.85166]
[1776784287408,64.21,75813.52,0.2,0.00969,1e-05,0.86144]
[1776784289421,64.22,75803.62,0.2,0.00958,1e-05,0.85291]
[1776784292442,64.24,75795.6,0.2,0.00947,1e-05,0.8439]
[1776784293452,64.25,75809.0,0.2,0.00964,1e-05,0.85701]
[1776784298484,64.28,75808.05,0.2,0.00966,1e-05,0.85832]
[1776784303519,64.31,75796.85,0.2,0.00955,1e-05,0.84991]
[1776784305533,64.32,75783.02,0.2,0.0094,1e-05,0.8378]
[1776784310569,64.45,75782.39,0.2,0.00952,1e-05,0.84719]
[1776784315605,64.48,75780.89,0.2,0.00953,1e-05,0.84798]
[1776784318875,64.5,75778.91,0.2,0.00952,1e-05,0.84699]
[1776784319387,64.5,75778.91,0.2,0.00952,1e-05,0.84699]
[1776784320333,64.51,75779.62,0.2,0.00954,1e-05,0.84854]
[1776784320368,64.51,75782.12,0.2,0.00957,1e-05,0.85133]
[1776784322655,64.53,75773.73,0.2,0.00948,1e-05,0.84432]
[1776784323663,64.53,75764.01,0.2,0.00937,1e-05,0.8357]
[1776784324924,64.53,75764.01,0.2,0.00937,1e-05,0.8357]
[1776784324984,64.54,75766.12,0.2,0.00941,1e-05,0.83853]
[1776784328030,64.55,75770.38,0.2,0.00947,1e-05,0.84294]
[1776784328131,64.56,75762.49,0.2,0.00938,1e-05,0.83645]
[1776784333735,64.59,75762.8,0.2,0.00942,1e-05,0.83891]
[1776784334601,64.59,75762.8,0.2,0.00942,1e-05,0.83891]
[1776784334739,64.6,75759.71,0.2,0.00938,1e-05,0.83648]
[1776784340314,64.62,75754.19,0.2,0.00934,1e-05,0.83309]
[1776784342411,64.62,75754.19,0.2,0.00934,1e-05,0.83309]
[1776784342551,64.62,75769.64,0.2,0.00952,1e-05,0.84748]
[1776784343803,64.62,75787.29,0.2,0.00974,1e-05,0.86417]
[1776784348841,64.63,75798.81,0.2,0.00988,1e-05,0.87565]
[1776784350388,64.63,75782.26,0.2,0.00968,1e-05,0.85983]
[1776784355890,64.63,75777.84,0.2,0.0096,1e-05,0.85287]
[1776784358336,64.63,75791.06,0.2,0.00976,1e-05,0.86541]
[1776784361947,64.63,75782.15,0.2,0.00965,1e-05,0.85694]
[1776784366978,64.63,75776.36,0.2,0.00958,1e-05,0.85147]
[1776784372015,64.63,75773.06,0.2,0.00954,1e-05,0.84837]
[1776784377050,64.63,75776.16,0.2,0.00958,1e-05,0.85128]
[1776784382085,64.63,75776.83,0.2,0.00959,1e-05,0.85192]
[1776784387120,64.63,75782.02,0.2,0.00965,1e-05,0.85682]
[1776784392156,64.63,75777.38,0.2,0.00959,1e-05,0.85243]
[1776784396183,64.63,75768.85,0.2,0.00949,1e-05,0.84442]
[1776784399204,64.63,75781.97,0.2,0.00965,1e-05,0.85677]
[1776784400212,64.63,75794.95,0.2,0.0098,1e-05,0.86912]
[1776784405247,64.63,75794.76,0.2,0.0098,1e-05,0.86894]
[1776784410281,64.63,75797.81,0.2,0.00984,1e-05,0.87187]
[1776784415316,64.63,75792.18,0.2,0.00974,1e-05,0.86367]
[1776784417332,64.63,75782.15,0.2,0.00962,1e-05,0.85416]
[1776784421360,64.63,75767.39,0.2,0.00944,1e-05,0.84031]
[1776784426393,64.63,75776.94,0.2,0.00956,1e-05,0.84925]
[1776784431428,64.63,75777.08,0.2,0.00956,1e-05,0.84938]
[1776784433442,64.63,75768.19,0.2,0.00945,1e-05,0.84106]
[1776784438478,64.63,75760.75,0.2,0.00936,1e-05,0.83414]
[1776784443513,64.63,75762.41,0.2,0.00938,1e-05,0.83568]
[1776784446539,64.63,75749.89,0.2,0.00924,1e-05,0.82413]
[1776784451577,64.63,75756.78,0.2,0.00932,1e-05,0.83047]
[1776784456607,64.63,75757.01,0.2,0.00932,1e-05,0.83068]
[1776784461643,64.63,75765.02,0.2,0.00941,1e-05,0.8381]
[1776784466679,64.63,75769.97,0.2,0.00947,1e-05,0.84272]
[1776784467685,64.63,75792.8,0.2,0.00975,1e-05,0.86426]
[1776784468694,64.63,75802.01,0.2,0.00986,1e-05,0.87308]
[1776784471713,64.63,75794.8,0.2,0.00974,1e-05,0.86337]
[1776784475741,64.63,75785.1,0.2,0.00962,1e-05,0.85416]
[1776784481314,64.63,75780.39,0.2,0.00957,1e-05,0.84972]
[1776784486819,64.63,75783.03,0.2,0.0096,1e-05,0.85221]
[1776784491857,64.63,75783.39,0.2,0.0096,1e-05,0.85255]
[1776784496892,64.63,75778.96,0.2,0.00955,1e-05,0.84838]
[1776784501926,64.63,75784.32,0.2,0.00961,1e-05,0.85343]
[1776784503942,64.63,75799.4,0.2,0.0098,1e-05,0.86776]
[1776784505098,64.63,75814.34,0.2,0.00998,1e-05,0.88215]
[1776784506969,64.63,75831.64,0.2,0.0102,1e-05,0.89906]
[1776784507976,64.63,75841.64,0.2,0.01033,1e-05,0.90895]
[1776784513011,64.63,75841.63,0.2,0.01033,1e-05,0.90894]
[1776784518046,64.63,75841.48,0.2,0.01032,1e-05,0.90879]
[1776784519139,64.63,75822.26,0.2,0.01008,1e-05,0.88986]
[1776784524090,64.63,75833.93,0.2,0.01023,1e-05,0.90132]
[1776784529126,64.63,75833.8,0.2,0.01023,1e-05,0.90119]
[1776784530132,64.63,75846.18,0.2,0.01038,1e-05,0.91347]
[1776784531679,64.63,75859.36,0.2,0.01052,1e-05,0.92375]
[1776784536178,64.63,75849.43,0.2,0.01039,1e-05,0.9138]
[1776784538193,64.63,75833.74,0.2,0.01019,1e-05,0.89825]
[1776784541750,64.63,75824.79,0.2,0.01008,1e-05,0.88947]
[1776784547257,64.63,75823.24,0.2,0.01006,1e-05,0.88796]
[1776784553301,64.63,75823.19,0.2,0.01006,1e-05,0.88791]
[1776784555312,64.63,75833.1,0.2,0.01019,1e-05,0.89762]
[1776784559340,64.63,75820.69,0.2,0.01003,1e-05,0.88547]
[1776784563368,64.63,75802.47,0.2,0.0098,1e-05,0.86789]
[1776784566393,64.63,75820.93,0.2,0.01003,1e-05,0.88571]
[1776784568406,64.63,75829.39,0.2,0.01014,1e-05,0.89397]
[1776784570420,64.63,75820.45,0.2,0.01003,1e-05,0.88524]
[1776784572433,64.63,75829.02,0.2,0.01013,1e-05,0.89361]
[1776784577468,64.63,75826.83,0.2,0.01011,1e-05,0.89146]
[1776784582505,64.63,75824.86,0.2,0.01008,1e-05,0.88954]
[1776784587541,64.63,75816.2,0.2,0.00997,1e-05,0.88111]
[1776784592575,64.63,75811.72,0.2,0.00989,1e-05,0.87395]
[1776784596604,64.63,75792.72,0.2,0.00966,1e-05,0.8558]
[1776784597609,64.63,75783.53,0.2,0.00954,1e-05,0.84713]
[1776784598617,64.63,75775.13,0.2,0.00944,1e-05,0.83927]
[1776784600631,64.63,75766.56,0.2,0.00934,1e-05,0.83132]
[1776784605666,64.63,75767.49,0.2,0.00935,1e-05,0.83218]
[1776784610703,64.63,75778.92,0.2,0.00949,1e-05,0.84281]
[1776784614731,64.63,75787.32,0.2,0.00959,1e-05,0.8507]
[1776784615736,64.63,75777.94,0.2,0.00948,1e-05,0.8419]
[1776784620771,64.63,75785.41,0.2,0.00957,1e-05,0.8489]
[1776784622786,64.63,75775.26,0.2,0.00945,1e-05,0.8394]
[1776784624799,64.63,75766.9,0.2,0.00935,1e-05,0.83163]
[1776784629834,64.63,75764.3,0.2,0.00932,1e-05,0.82923]
[1776784634875,64.63,75769.57,0.2,0.00938,1e-05,0.83411]
[1776784639933,64.63,75771.47,0.2,0.0094,1e-05,0.83587]
[1776784640927,64.63,75779.89,0.2,0.0095,1e-05,0.84372]
[1776784643948,64.63,75789.11,0.2,0.00961,1e-05,0.85239]
[1776784648983,64.63,75779.68,0.2,0.0095,1e-05,0.84352]
[1776784650997,64.63,75788.72,0.2,0.00961,1e-05,0.85202]
[1776784656032,64.63,75791.75,0.2,0.00961,1e-05,0.8521]
[1776784661575,64.63,75791.93,0.2,0.00962,1e-05,0.85227]
[1776784662612,64.63,75811.43,0.2,0.00985,1e-05,0.87084]
[1776784664508,64.63,75842.17,0.2,0.01024,1e-05,0.90078]
[1776784669127,64.63,75832.3,0.2,0.01011,1e-05,0.89108]
[1776784670136,64.63,75823.71,0.2,0.01,1e-05,0.8827]
[1776784672680,64.63,75815.0,0.2,0.0099,1e-05,0.87428]
[1776784678575,64.63,75818.68,0.2,0.00994,1e-05,0.87783]
[1776784678676,64.63,75834.01,0.2,0.01013,1e-05,0.89275]
[1776784680719,64.63,75860.92,0.2,0.01048,1e-05,0.91945]
[1776784686816,64.63,75854.48,0.2,0.01039,1e-05,0.913]
[1776784686871,64.63,75845.64,0.2,0.01028,1e-05,0.90421]
[1776784690278,64.63,75855.91,0.2,0.01041,1e-05,0.91443]
[1776784694304,64.63,75865.33,0.2,0.01053,1e-05,0.92388]
[1776784698331,64.63,75873.73,0.2,0.01064,1e-05,0.93238]
[1776784700346,64.63,75892.27,0.2,0.01089,1e-05,0.95135]
[1776784701354,64.63,75903.5,0.2,0.01104,1e-05,0.963]
[1776784706607,64.63,75901.24,0.2,0.01101,1e-05,0.96064]
[1776784710418,64.63,75914.82,0.2,0.0112,1e-05,0.97485]
[1776784714446,64.63,75906.64,0.2,0.01105,1e-05,0.96324]
[1776784716460,64.63,75894.2,0.2,0.01088,1e-05,0.95034]
[1776784719481,64.63,75883.73,0.2,0.01074,1e-05,0.93959]
[1776784724517,64.63,75884.23,0.2,0.01075,1e-05,0.9401]
[1776784727542,64.63,75912.98,0.2,0.01114,1e-05,0.96986]
[1776784729662,64.63,75953.06,0.2,0.0117,1e-05,1.01261]
[1776784735611,64.63,75949.71,0.2,0.01165,1e-05,1.00898]
[1776784741650,64.63,75951.33,0.2,0.01167,1e-05,1.01073]
[1776784744671,64.63,75961.19,0.2,0.01181,1e-05,1.02146]
[1776784749707,64.63,75951.25,0.2,0.01167,1e-05,1.01064]
[1776784754746,64.63,75934.86,0.2,0.01144,1e-05,0.99301]
[1776784759776,64.63,75946.71,0.2,0.01161,1e-05,1.00574]
[1776784761790,64.63,75958.05,0.2,0.01177,1e-05,1.01803]
[1776784766826,64.63,75961.46,0.2,0.01182,1e-05,1.02175]
[1776784771861,64.63,75963.98,0.2,0.01182,1e-05,1.02135]
[1776784773005,64.63,75979.86,0.2,0.01205,1e-05,1.03882]
[1776784774890,64.63,75990.65,0.2,0.01221,1e-05,1.05083]
[1776784776906,64.63,75978.55,0.2,0.01203,1e-05,1.03737]
[1776784777913,64.63,75961.43,0.2,0.01178,1e-05,1.01857]
[1776784778919,64.63,75974.66,0.2,0.01197,1e-05,1.03307]
[1776784779926,64.63,75984.16,0.2,0.01211,1e-05,1.04359]
[1776784784961,64.63,75972.46,0.2,0.01194,1e-05,1.03065]
[1776784789996,64.63,75977.73,0.2,0.01202,1e-05,1.03646]
[1776784795032,64.63,75979.51,0.2,0.01204,1e-05,1.03843]
[1776784800066,64.63,75979.88,0.2,0.01205,1e-05,1.03884]
[1776784801073,64.63,75988.03,0.2,0.01217,1e-05,1.0479]
[1776784806112,64.63,75979.03,0.2,0.01204,1e-05,1.0379]
[1776784811144,64.63,75976.85,0.2,0.01201,1e-05,1.03549]
[1776784813170,64.63,75963.26,0.2,0.01181,1e-05,1.02056]
[1776784814177,64.63,75950.99,0.2,0.01163,1e-05,1.00723]
[1776784815181,64.63,75937.85,0.2,0.01145,1e-05,0.99311]
[1776784820218,64.63,75940.64,0.2,0.01149,1e-05,0.9961]
[1776784821226,64.63,75951.06,0.2,0.01163,1e-05,1.00731]
[1776784823757,64.63,75940.96,0.2,0.01149,1e-05,0.99644]
[1776784829286,64.63,75945.21,0.2,0.01155,1e-05,1.001]
[1776784831303,64.63,75939.83,0.2,0.01144,1e-05,0.99213]
[1776784832309,64.63,75931.67,0.2,0.01133,1e-05,0.98344]
[1776784833829,64.63,75923.07,0.2,0.01121,1e-05,0.97435]
[1776784840077,64.63,75919.39,0.2,0.01116,1e-05,0.97049]
[1776784840079,64.63,75903.47,0.2,0.01094,1e-05,0.95389]
[1776784840952,64.63,75893.3,0.2,0.01081,1e-05,0.94341]
[1776784843900,64.63,75884.25,0.2,0.01068,1e-05,0.93417]
[1776784849429,64.63,75888.1,0.2,0.01074,1e-05,0.93809]
[1776784854471,64.63,75890.75,0.2,0.01077,1e-05,0.9408]
[1776784859504,64.63,75890.04,0.2,0.01076,1e-05,0.94007]
[1776784864539,64.63,75892.93,0.2,0.0108,1e-05,0.94303]
[1776784869580,64.63,75895.2,0.2,0.01083,1e-05,0.94537]
[1776784870587,64.63,75886.06,0.2,0.01071,1e-05,0.93601]
[1776784875621,64.63,75881.95,0.2,0.01065,1e-05,0.93183]
[1776784880696,64.63,75894.27,0.2,0.01082,1e-05,0.94441]
[1776784885712,64.63,75879.01,0.2,0.01062,1e-05,0.92885]
[1776784886850,64.63,75888.81,0.2,0.01075,1e-05,0.93882]
[1776784888715,64.63,75897.68,0.2,0.01086,1e-05,0.94792]
[1776784892745,64.63,75891.14,0.2,0.01074,1e-05,0.93821]
[1776784893914,64.63,75880.61,0.2,0.0106,1e-05,0.9275]
[1776784898787,64.63,75865.52,0.2,0.01041,1e-05,0.91233]
[1776784904325,64.63,75869.82,0.2,0.01046,1e-05,0.91663]
[1776784909863,64.63,75868.32,0.2,0.01044,1e-05,0.91513]
[1776784913899,64.63,75879.64,0.2,0.01059,1e-05,0.92652]
[1776784914901,64.63,75892.55,0.2,0.01076,1e-05,0.93965]
[1776784919936,64.63,75891.04,0.2,0.01074,1e-05,0.93811]
[1776784922960,64.63,75910.02,0.2,0.011,1e-05,0.95766]
[1776784924974,64.63,75901.2,0.2,0.01088,1e-05,0.94854]
[1776784930012,64.63,75901.65,0.2,0.01088,1e-05,0.949]
[1776784935043,64.63,75911.1,0.2,0.01101,1e-05,0.95879]
[1776784938682,64.63,75912.61,0.2,0.01103,1e-05,0.96036]
[1776784938947,64.63,75912.61,0.2,0.01103,1e-05,0.96036]
[1776784940140,64.63,75897.01,0.2,0.01082,1e-05,0.94423]
[1776784941088,64.63,75886.61,0.2,0.01068,1e-05,0.93359]
[1776784942096,64.63,75871.28,0.2,0.01048,1e-05,0.9181]
[1776784946123,64.63,75861.22,0.2,0.01035,1e-05,0.90804]
[1776784951158,64.63,75848.71,0.2,0.01016,1e-05,0.89277]
[1776784954261,64.63,75857.59,0.2,0.01027,1e-05,0.90152]
[1776784956193,64.63,75877.45,0.2,0.01053,1e-05,0.92136]
[1776784960220,64.63,75891.62,0.2,0.01072,1e-05,0.93572]
[1776784964257,64.63,75910.03,0.2,0.01096,1e-05,0.95465]
[1776784965264,64.63,75931.1,0.2,0.01125,1e-05,0.97669]
[1776784966271,64.63,75943.7,0.2,0.01143,1e-05,0.99006]
[1776784968290,64.63,75933.82,0.2,0.01129,1e-05,0.97956]
[1776784973320,64.63,75929.13,0.2,0.01122,1e-05,0.97461]
[1776784978357,64.63,75918.9,0.2,0.01108,1e-05,0.96388]
[1776784980368,64.63,75902.4,0.2,0.01086,1e-05,0.94677]
[1776784985404,64.63,75899.41,0.2,0.01082,1e-05,0.94369]
[1776784985736,64.63,75899.41,0.2,0.01082,1e-05,0.94369]
[1776784986411,64.63,75897.59,0.2,0.0108,1e-05,0.94182]
[1776784987187,64.63,75897.59,0.2,0.0108,1e-05,0.94182]
[1776784992459,64.63,75894.29,0.2,0.01075,1e-05,0.93845]
[1776784995931,64.63,75893.14,0.2,0.01074,1e-05,0.93727]
[1776785001166,64.64,75893.0,0.2,0.01075,1e-05,0.93845]
[1776785001267,64.66,75866.33,0.2,0.01041,1e-05,0.91241]
[1776785002912,64.66,75866.33,0.2,0.01041,1e-05,0.91241]
[1776785003011,64.72,75855.95,0.2,0.01035,1e-05,0.90704]
[1776785005551,64.79,75847.7,0.2,0.01031,1e-05,0.90382]
[1776785007564,64.91,75839.0,0.2,0.01031,1e-05,0.9042]
[1776785011369,64.91,75815.74,0.2,0.00999,1e-05,0.87859]
[1776785016628,64.91,75810.38,0.2,0.00992,1e-05,0.87342]
[1776785021664,64.91,75806.4,0.2,0.00987,1e-05,0.8696]
[1776785026698,64.91,75805.34,0.2,0.00986,1e-05,0.86859]
[1776785031734,64.91,75809.43,0.2,0.00991,1e-05,0.87251]
[1776785036768,64.91,75810.9,0.2,0.00993,1e-05,0.87392]
[1776785041813,64.91,75804.31,0.2,0.00985,1e-05,0.8676]
[1776785042811,64.91,75789.02,0.2,0.00966,1e-05,0.85308]
[1776785043818,64.91,75780.78,0.2,0.00956,1e-05,0.84534]
[1776785046840,64.91,75772.46,0.2,0.00946,1e-05,0.83758]
[1776785051895,64.91,75759.69,0.2,0.00931,1e-05,0.82578]
[1776785056918,64.91,75757.4,0.2,0.00928,1e-05,0.82368]
[1776785060946,64.91,75770.69,0.2,0.00944,1e-05,0.83594]
[1776785062966,64.91,75783.66,0.2,0.00959,1e-05,0.84804]
[1776785065482,64.91,75759.68,0.2,0.00931,1e-05,0.82577]
[1776785069010,64.91,75749.98,0.2,0.0092,1e-05,0.8169]
[1776785074043,64.91,75750.03,0.2,0.00917,1e-05,0.81423]
[1776785077070,64.91,75763.01,0.2,0.00932,1e-05,0.82609]
[1776785082106,64.91,75759.79,0.2,0.00928,1e-05,0.82314]
[1776785087140,64.91,75759.65,0.2,0.00928,1e-05,0.82301]
[1776785092180,64.91,75761.17,0.2,0.0093,1e-05,0.8244]
[1776785093185,64.91,75773.43,0.2,0.00944,1e-05,0.83572]
[1776785098219,64.91,75766.99,0.2,0.00937,1e-05,0.82976]
[1776785103254,64.91,75755.53,0.2,0.00923,1e-05,0.81924]
[1776785107288,64.91,75766.26,0.2,0.00936,1e-05,0.82909]
[1776785112324,64.91,75766.76,0.2,0.00936,1e-05,0.82955]
[1776785117359,64.91,75763.59,0.2,0.00933,1e-05,0.82663]
[1776785120597,64.91,75755.3,0.2,0.00923,1e-05,0.81903]
[1776785124413,64.91,75746.08,0.2,0.00912,1e-05,0.81065]
[1776785125421,64.91,75733.18,0.2,0.00898,1e-05,0.79904]
[1776785130455,64.91,75733.16,0.2,0.00898,1e-05,0.79902]
[1776785135490,64.91,75737.44,0.2,0.00899,1e-05,0.80017]
[1776785140526,64.91,75730.28,0.2,0.00891,1e-05,0.79378]
[1776785143546,64.91,75741.48,0.2,0.00904,1e-05,0.8038]
[1776785146570,64.91,75732.29,0.2,0.00894,1e-05,0.79557]
[1776785151622,64.91,75731.92,0.2,0.00893,1e-05,0.79524]
[1776785156640,64.91,75737.03,0.2,0.00899,1e-05,0.79981]
[1776785161674,64.91,75737.62,0.2,0.009,1e-05,0.80033]
[1776785162680,64.91,75723.72,0.2,0.00884,1e-05,0.78796]
[1776785167715,64.91,75716.34,0.2,0.00876,1e-05,0.78145]
[1776785171754,64.91,75706.19,0.2,0.00865,1e-05,0.77257]
[1776785176787,64.91,75704.27,0.2,0.00862,1e-05,0.7709]
[1776785179943,64.91,75678.93,0.2,0.00835,1e-05,0.74912]
[1776785181830,64.91,75659.18,0.2,0.00814,1e-05,0.73251]
[1776785184703,64.91,75644.71,0.2,0.00799,1e-05,0.72052]
[1776785189886,64.91,75641.86,0.2,0.00796,1e-05,0.71818]
[1776785194913,64.91,75651.51,0.2,0.00804,1e-05,0.72363]
[1776785198969,64.91,75661.87,0.2,0.00814,1e-05,0.73223]
[1776785203989,64.91,75645.95,0.2,0.00798,1e-05,0.71905]
[1776785206507,64.91,75656.5,0.2,0.00809,1e-05,0.72776]
[1776785212044,64.91,75652.99,0.2,0.00805,1e-05,0.72485]
[1776785216576,64.91,75665.5,0.2,0.00818,1e-05,0.73526]
[1776785222116,64.91,75663.82,0.2,0.00816,1e-05,0.73385]
[1776785224132,64.91,75651.13,0.2,0.00803,1e-05,0.72332]
[1776785226648,64.91,75639.36,0.2,0.00791,1e-05,0.71365]
[1776785229167,64.91,75631.02,0.2,0.00783,1e-05,0.70687]
[1776785230173,64.91,75622.58,0.2,0.00774,1e-05,0.70006]
[1776785233193,64.91,75612.15,0.2,0.00764,1e-05,0.69172]
[1776785238233,64.91,75626.34,0.2,0.00778,1e-05,0.70309]
[1776785239240,64.91,75645.56,0.2,0.00797,1e-05,0.71873]
[1776785240644,64.91,75657.12,0.2,0.00809,1e-05,0.72828]
[1776785246799,64.91,75659.63,0.2,0.00812,1e-05,0.73036]
[1776785252010,64.91,75657.1,0.2,0.00807,1e-05,0.72575]
[1776785257368,64.91,75654.97,0.2,0.00804,1e-05,0.72399]
[1776785262403,64.91,75661.73,0.2,0.00811,1e-05,0.72959]
[1776785265424,64.91,75674.87,0.2,0.00825,1e-05,0.74059]
[1776785270459,64.91,75677.92,0.2,0.00828,1e-05,0.74316]
[1776785275500,64.91,75672.81,0.2,0.00823,1e-05,0.73885]
[1776785276500,64.91,75682.09,0.2,0.00833,1e-05,0.74668]
[1776785279522,64.91,75691.83,0.2,0.00843,1e-05,0.75498]
[1776785282543,64.91,75705.45,0.2,0.00858,1e-05,0.7667]
[1776785284562,64.91,75697.05,0.2,0.00849,1e-05,0.75945]
[1776785289593,64.91,75702.09,0.2,0.00854,1e-05,0.76379]
[1776785294629,64.91,75707.96,0.2,0.00861,1e-05,0.76888]
[1776785299662,64.91,75714.08,0.2,0.00868,1e-05,0.7742]
[1776785302684,64.91,75725.75,0.2,0.00881,1e-05,0.78445]
[1776785306712,64.91,75737.88,0.2,0.00894,1e-05,0.79521]
[1776785311750,64.91,75736.66,0.2,0.0089,1e-05,0.79145]
[1776785314768,64.91,75718.32,0.2,0.00869,1e-05,0.77528]
[1776785319814,64.91,75709.29,0.2,0.00859,1e-05,0.76742]
[1776785321818,64.91,75697.97,0.2,0.00847,1e-05,0.75765]
[1776785326857,64.91,75688.68,0.2,0.00837,1e-05,0.74972]
[1776785331892,64.91,75680.02,0.2,0.00828,1e-05,0.74238]
[1776785335920,64.91,75671.75,0.2,0.00819,1e-05,0.73543]
[1776785340956,64.91,75658.96,0.2,0.00806,1e-05,0.72478]
[1776785342968,64.91,75641.88,0.2,0.00788,1e-05,0.71076]
[1776785344983,64.91,75630.83,0.2,0.00777,1e-05,0.70181]
[1776785350022,64.91,75642.29,0.2,0.00789,1e-05,0.71109]
[1776785353038,64.91,75630.56,0.2,0.00777,1e-05,0.70159]
[1776785357601,64.91,75643.81,0.2,0.0079,1e-05,0.71233]
[1776785363111,64.91,75644.08,0.2,0.00791,1e-05,0.71255]
[1776785366497,64.91,75652.6,0.2,0.00799,1e-05,0.71953]
[1776785367672,64.91,75665.93,0.2,0.00813,1e-05,0.73057]
[1776785371173,64.91,75685.73,0.2,0.00831,1e-05,0.74465]
[1776785376211,64.91,75684.47,0.2,0.0083,1e-05,0.74358]
[1776785381245,64.91,75683.56,0.2,0.00829,1e-05,0.74282]
[1776785384264,64.91,75692.68,0.2,0.00839,1e-05,0.75055]
[1776785389300,64.91,75698.5,0.2,0.00845,1e-05,0.75552]
[1776785394334,64.91,75694.12,0.2,0.0084,1e-05,0.75178]
[1776785399419,64.91,75696.44,0.2,0.00843,1e-05,0.75376]
[1776785405415,64.91,75724.9,0.2,0.00874,1e-05,0.77841]
[1776785410448,64.91,75712.65,0.2,0.0086,1e-05,0.76772]
[1776785415483,64.91,75706.0,0.2,0.00853,1e-05,0.76197]
[1776785417497,64.91,75714.2,0.2,0.00862,1e-05,0.76907]
[1776785422534,64.91,75712.95,0.2,0.00861,1e-05,0.76798]
[1776785425554,64.91,75704.74,0.2,0.00852,1e-05,0.76088]
[1776785428581,64.91,75682.2,0.2,0.00827,1e-05,0.74167]
[1776785433690,64.91,75683.81,0.2,0.00826,1e-05,0.74047]
[1776785439659,64.91,75685.94,0.2,0.00829,1e-05,0.74227]
[1776785442681,64.91,75671.2,0.2,0.00813,1e-05,0.72991]
[1776785443686,64.91,75656.67,0.2,0.00798,1e-05,0.71789]
[1776785448726,64.91,75656.26,0.2,0.00798,1e-05,0.71755]
[1776785449735,64.91,75672.88,0.2,0.00815,1e-05,0.73131]
[1776785452758,64.91,75663.83,0.2,0.00806,1e-05,0.72379]
[1776785457790,64.91,75664.84,0.2,0.00807,1e-05,0.72463]
[1776785461824,64.91,75675.22,0.2,0.00817,1e-05,0.73326]
[1776785462824,64.91,75687.15,0.2,0.0083,1e-05,0.74329]
[1776785464841,64.91,75699.53,0.2,0.00843,1e-05,0.75382]
[1776785469875,64.91,75698.15,0.2,0.00842,1e-05,0.75264]
[1776785470881,64.91,75688.17,0.2,0.00831,1e-05,0.74416]
[1776785472895,64.91,75676.89,0.2,0.00819,1e-05,0.73466]
[1776785474908,64.91,75685.24,0.2,0.00828,1e-05,0.74168]
[1776785476923,64.91,75676.43,0.2,0.00819,1e-05,0.73428]
[1776785480952,64.91,75685.54,0.2,0.00828,1e-05,0.74193]
[1776785483979,64.91,75697.14,0.2,0.00841,1e-05,0.75178]
[1776785489017,64.91,75697.63,0.2,0.00841,1e-05,0.7522]
[1776785491162,64.91,75698.97,0.2,0.0084,1e-05,0.75076]
[1776785492037,64.91,75698.54,0.2,0.00839,1e-05,0.75039]
[1776785493805,64.91,75698.58,0.2,0.00839,1e-05,0.75043]
[1776785494056,64.91,75701.09,0.2,0.00842,1e-05,0.75257]
[1776785496065,64.91,75714.85,0.2,0.00857,1e-05,0.7644]
[1776785498083,64.91,75723.94,0.2,0.00867,1e-05,0.7723]
[1776785503117,64.91,75726.08,0.2,0.00869,1e-05,0.77417]
[1776785505307,64.91,75723.39,0.2,0.00866,1e-05,0.77182]
[1776785505408,64.91,75718.64,0.2,0.00861,1e-05,0.76769]
[1776785506585,64.91,75718.64,0.2,0.00861,1e-05,0.76769]
[1776785506636,64.91,75714.32,0.2,0.00856,1e-05,0.76394]
[1776785512179,64.91,75714.47,0.2,0.00857,1e-05,0.76407]
[1776785517923,64.91,75709.01,0.2,0.00851,1e-05,0.75936]
[1776785517935,64.91,75702.4,0.2,0.00844,1e-05,0.75369]
[1776785520556,64.91,75696.49,0.2,0.00837,1e-05,0.74865]
[1776785520658,64.91,75697.93,0.2,0.00839,1e-05,0.74987]
[1776785521736,64.91,75697.93,0.2,0.00839,1e-05,0.74987]
[1776785522024,64.91,75697.93,0.2,0.00839,1e-05,0.74987]
[1776785522760,64.91,75696.44,0.2,0.00837,1e-05,0.74861]
[1776785522840,64.91,75696.44,0.2,0.00837,1e-05,0.74861]
[1776785523250,64.91,75690.52,0.2,0.00831,1e-05,0.74358]
[1776785523262,64.91,75692.46,0.2,0.00833,1e-05,0.74523]
[1776785524313,64.91,75692.46,0.2,0.00833,1e-05,0.74523]
[1776785524414,64.91,75695.47,0.2,0.00836,1e-05,0.74778]
[1776785526973,64.91,75695.6,0.2,0.00836,1e-05,0.74789]
[1776785526978,64.91,75700.05,0.2,0.00841,1e-05,0.75168]
[1776785528819,64.91,75684.11,0.2,0.00824,1e-05,0.73818]
[1776785533327,64.91,75675.98,0.2,0.00815,1e-05,0.73137]
[1776785536750,64.91,75695.07,0.2,0.00836,1e-05,0.74744]
[1776785537243,64.91,75695.07,0.2,0.00836,1e-05,0.74744]
[1776785537356,64.91,75695.41,0.2,0.00836,1e-05,0.74773]
[1776785538898,64.91,75713.53,0.2,0.00856,1e-05,0.76326]
[1776785544411,64.91,75710.72,0.2,0.00853,1e-05,0.76083]
[1776785546423,64.91,75720.75,0.2,0.00863,1e-05,0.76952]
[1776785551462,64.91,75726.22,0.2,0.00867,1e-05,0.77166]
[1776785556023,64.91,75722.78,0.2,0.00863,1e-05,0.76866]
[1776785556124,64.91,75724.82,0.2,0.00865,1e-05,0.77044]
[1776785561531,64.91,75721.66,0.2,0.00862,1e-05,0.76769]
[1776785566567,64.91,75724.26,0.2,0.00864,1e-05,0.76995]
[1776785571602,64.91,75725.1,0.2,0.00865,1e-05,0.77068]
[1776785573144,64.91,75737.08,0.2,0.00879,1e-05,0.78118]
[1776785574625,64.91,75737.08,0.2,0.00879,1e-05,0.78118]
[1776785574658,64.91,75753.58,0.2,0.00897,1e-05,0.79583]
[1776785575619,64.91,75753.58,0.2,0.00897,1e-05,0.79583]
[1776785575746,64.91,75756.61,0.2,0.00901,1e-05,0.79854]
[1776785577420,64.91,75756.67,0.2,0.00901,1e-05,0.79859]
[1776785578127,64.91,75756.67,0.2,0.00901,1e-05,0.79859]
[1776785577677,64.91,75761.21,0.2,0.00906,1e-05,0.80268]
[1776785579038,64.91,75761.21,0.2,0.00906,1e-05,0.80268]
[1776785579137,64.91,75771.11,0.2,0.00917,1e-05,0.81163]
[1776785580169,64.91,75771.11,0.2,0.00917,1e-05,0.81163]
[1776785580697,64.91,75773.73,0.2,0.0092,1e-05,0.81402]
[1776785581658,64.91,75773.73,0.2,0.0092,1e-05,0.81402]
[1776785582169,64.91,75773.73,0.2,0.0092,1e-05,0.81402]
[1776785581719,64.91,75777.1,0.2,0.00924,1e-05,0.81709]
[1776785582712,64.91,75777.1,0.2,0.00924,1e-05,0.81709]
[1776785585732,64.91,75766.4,0.2,0.00912,1e-05,0.80736]
[1776785587646,64.91,75759.53,0.2,0.00904,1e-05,0.80116]
[1776785587746,64.91,75757.39,0.2,0.00902,1e-05,0.79924]
[1776785592120,64.91,75758.68,0.2,0.00903,1e-05,0.8004]
[1776785592122,64.91,75765.58,0.2,0.00911,1e-05,0.80662]
[1776785593030,64.91,75765.58,0.2,0.00911,1e-05,0.80662]
[1776785593131,64.91,75768.72,0.2,0.00915,1e-05,0.80946]
[1776785594408,64.91,75768.72,0.2,0.00915,1e-05,0.80946]
[1776785594796,64.91,75767.95,0.2,0.00914,1e-05,0.80877]
[1776785599833,64.91,75767.62,0.2,0.00913,1e-05,0.80847]
[1776785604865,64.91,75757.15,0.2,0.00901,1e-05,0.79903]
[1776785605872,64.91,75740.53,0.2,0.00883,1e-05,0.78422]
[1776785606878,64.91,75732.04,0.2,0.00873,1e-05,0.77675]
[1776785607886,64.91,75722.2,0.2,0.00862,1e-05,0.76816]
[1776785610907,64.91,75710.5,0.2,0.00849,1e-05,0.75804]
[1776785614378,64.91,75707.96,0.2,0.00844,1e-05,0.75327]
[1776785615092,64.91,75707.96,0.2,0.00844,1e-05,0.75327]
[1776785620981,64.91,75693.71,0.2,0.00829,1e-05,0.74116]
[1776785622995,64.91,75681.12,0.2,0.00815,1e-05,0.73059]
[1776785623379,64.91,75681.12,0.2,0.00815,1e-05,0.73059]
[1776785624012,64.91,75681.5,0.2,0.00816,1e-05,0.73091]
[1776785625190,64.91,75681.5,0.2,0.00816,1e-05,0.73091]
[1776785626015,64.91,75688.61,0.2,0.00823,1e-05,0.73687]
[1776785631052,64.91,75685.07,0.2,0.00819,1e-05,0.7339]
[1776785635078,64.91,75672.78,0.2,0.00807,1e-05,0.72366]
[1776785635290,64.91,75672.78,0.2,0.00807,1e-05,0.72366]
[1776785635985,64.91,75672.78,0.2,0.00807,1e-05,0.72366]
[1776785639106,64.91,75661.3,0.2,0.00795,1e-05,0.71421]
[1776785643134,64.91,75650.81,0.2,0.00784,1e-05,0.70566]
[1776785644141,64.91,75640.24,0.2,0.00773,1e-05,0.69713]
[1776785649177,64.91,75635.04,0.2,0.00768,1e-05,0.69296]
[1776785654211,64.91,75639.37,0.2,0.00773,1e-05,0.69643]
[1776785659248,64.91,75634.02,0.2,0.00767,1e-05,0.69215]
[1776785664282,64.91,75630.49,0.2,0.00764,1e-05,0.68933]
[1776785669895,64.91,75637.46,0.2,0.00771,1e-05,0.6949]
[1776785675359,64.91,75631.85,0.2,0.00762,1e-05,0.68798]
[1776785680396,64.91,75638.22,0.2,0.00769,1e-05,0.69306]
[1776785685430,64.91,75642.9,0.2,0.00773,1e-05,0.69681]
[1776785690466,64.91,75645.59,0.2,0.00776,1e-05,0.69897]
[1776785692479,64.91,75657.65,0.2,0.00788,1e-05,0.70874]
[1776785693487,64.91,75668.33,0.2,0.00799,1e-05,0.71748]
[1776785698522,64.91,75666.21,0.2,0.00797,1e-05,0.71574]
[1776785703557,64.91,75663.25,0.2,0.00794,1e-05,0.71331]
[1776785706578,64.91,75653.08,0.2,0.00784,1e-05,0.70503]
[1776785710199,64.91,75642.63,0.2,0.00773,1e-05,0.69659]
[1776785715642,64.91,75650.18,0.2,0.00781,1e-05,0.70268]
[1776785720676,64.91,75653.32,0.2,0.00784,1e-05,0.70522]
[1776785725711,64.91,75652.93,0.2,0.00784,1e-05,0.7049]
[1776785727739,64.91,75629.89,0.2,0.00761,1e-05,0.68643]
[1776785732766,64.91,75625.19,0.2,0.00753,1e-05,0.6803]
[1776785737805,64.91,75627.95,0.2,0.00756,1e-05,0.68247]
[1776785742837,64.91,75624.05,0.2,0.00752,1e-05,0.6794]
[1776785747875,64.91,75618.49,0.2,0.00747,1e-05,0.67504]
[1776785752906,64.91,75608.89,0.2,0.00738,1e-05,0.66756]
[1776785757941,64.91,75606.25,0.2,0.00735,1e-05,0.66551]
[1776785762976,64.91,75605.55,0.2,0.00734,1e-05,0.66497]
[1776785764896,64.91,75602.82,0.2,0.00732,1e-05,0.66286]
[1776785764995,64.91,75593.47,0.2,0.00723,1e-05,0.65569]
[1776785766004,64.91,75581.35,0.2,0.00711,1e-05,0.64648]
[1776785767130,64.91,75570.89,0.2,0.00702,1e-05,0.63862]
[1776785768019,64.91,75557.57,0.2,0.0069,1e-05,0.62873]
[1776785770234,64.91,75557.57,0.2,0.0069,1e-05,0.62873]
[1776785770241,64.91,75552.27,0.2,0.00685,1e-05,0.62483]
[1776785776070,64.91,75563.44,0.2,0.00695,1e-05,0.63307]
[1776785777079,64.91,75571.97,0.2,0.00703,1e-05,0.63943]
[1776785782114,64.91,75573.0,0.2,0.00704,1e-05,0.6402]
[1776785784126,64.91,75559.9,0.2,0.00692,1e-05,0.63045]
[1776785789169,64.91,75557.36,0.2,0.00689,1e-05,0.62857]
[1776785793678,64.91,75558.34,0.2,0.00688,1e-05,0.62702]
[1776785794198,64.91,75557.94,0.2,0.00688,1e-05,0.62672]
[1776785799239,64.91,75559.07,0.2,0.00689,1e-05,0.62756]
[1776785800244,64.91,75549.82,0.2,0.0068,1e-05,0.62077]
[1776785801003,64.91,75549.82,0.2,0.0068,1e-05,0.62077]
[1776785801255,64.91,75541.88,0.2,0.00673,1e-05,0.61499]
[1776785802290,64.91,75541.88,0.2,0.00673,1e-05,0.61499]
[1776785802383,64.91,75538.34,0.2,0.0067,1e-05,0.61243]
[1776785807294,64.91,75548.05,0.2,0.00679,1e-05,0.61948]
[1776785807512,64.91,75548.05,0.2,0.00679,1e-05,0.61948]
[1776785808098,64.91,75548.05,0.2,0.00679,1e-05,0.61948]
[1776785811328,64.91,75566.41,0.2,0.00695,1e-05,0.63299]
[1776785814348,64.91,75576.53,0.2,0.00705,1e-05,0.64054]
[1776785815353,64.91,75586.16,0.2,0.00713,1e-05,0.64779]
[1776785820391,64.91,75583.19,0.2,0.00711,1e-05,0.64555]
[1776785823418,64.91,75600.69,0.2,0.00727,1e-05,0.65886]
[1776785825425,64.91,75614.67,0.2,0.00741,1e-05,0.66966]
[1776785826433,64.91,75626.16,0.2,0.00752,1e-05,0.67865]
[1776785827439,64.91,75641.78,0.2,0.00767,1e-05,0.69102]
[1776785832473,64.91,75639.88,0.2,0.00765,1e-05,0.68951]
[1776785837507,64.91,75641.19,0.2,0.00767,1e-05,0.69055]
[1776785842544,64.91,75639.97,0.2,0.00765,1e-05,0.68958]
[1776785846571,64.91,75629.54,0.2,0.00755,1e-05,0.68131]
[1776785851200,64.91,75646.69,0.2,0.00769,1e-05,0.6925]
[1776785856644,64.91,75643.75,0.2,0.00766,1e-05,0.69015]
[1776785861684,64.91,75638.58,0.2,0.00761,1e-05,0.68604]
[1776785866714,64.91,75640.23,0.2,0.00763,1e-05,0.68735]
[1776785871748,64.91,75640.67,0.2,0.00763,1e-05,0.6877]
[1776785876784,64.91,75643.54,0.2,0.00766,1e-05,0.68999]
[1776785881420,64.91,75659.48,0.2,0.00782,1e-05,0.70279]
[1776785886859,64.91,75650.73,0.2,0.00773,1e-05,0.69574]
[1776785889879,64.91,75633.73,0.2,0.00757,1e-05,0.6822]
[1776785891494,64.91,75621.95,0.2,0.00745,1e-05,0.67295]
[1776785896928,64.91,75623.24,0.2,0.00746,1e-05,0.67395]
[1776785900957,64.91,75614.54,0.2,0.00738,1e-05,0.66718]
[1776785903979,64.91,75622.74,0.2,0.00746,1e-05,0.67356]
[1776785904985,64.91,75631.43,0.2,0.00754,1e-05,0.68038]
[1776785910023,64.91,75626.48,0.2,0.00749,1e-05,0.67649]
[1776785915055,64.91,75626.15,0.2,0.00746,1e-05,0.67383]
[1776785919085,64.91,75617.55,0.2,0.00738,1e-05,0.66713]
[1776785924118,64.91,75619.76,0.2,0.0074,1e-05,0.66885]
[1776785928149,64.91,75630.97,0.2,0.00751,1e-05,0.67761]
[1776785929154,64.91,75646.52,0.2,0.00767,1e-05,0.68992]
[1776785930161,64.91,75657.16,0.2,0.00777,1e-05,0.69845]
[1776785932175,64.91,75670.81,0.2,0.00791,1e-05,0.70952]
[1776785937209,64.91,75673.85,0.2,0.00794,1e-05,0.71201]
[1776785942251,64.91,75686.55,0.2,0.00807,1e-05,0.72247]
[1776785943255,64.91,75697.89,0.2,0.00819,1e-05,0.73191]
[1776785944202,64.91,75697.89,0.2,0.00819,1e-05,0.73191]
[1776785944287,64.91,75706.73,0.2,0.00829,1e-05,0.73934]
[1776785944821,64.91,75706.73,0.2,0.00829,1e-05,0.73934]
[1776785945270,64.91,75706.99,0.2,0.00829,1e-05,0.73956]
[1776785946307,64.91,75720.34,0.2,0.00843,1e-05,0.75091]
[1776785951570,64.91,75715.48,0.2,0.00838,1e-05,0.74676]
[1776785952378,64.91,75716.84,0.2,0.00839,1e-05,0.74792]
[1776785956407,64.91,75727.17,0.2,0.00851,1e-05,0.75676]
[1776785961441,64.91,75732.64,0.2,0.00857,1e-05,0.76148]
[1776785966476,64.91,75733.8,0.2,0.00858,1e-05,0.76249]
[1776785969287,64.91,75735.74,0.2,0.0086,1e-05,0.76417]
[1776785969497,64.91,75735.04,0.2,0.00859,1e-05,0.76356]
[1776785970142,64.91,75735.04,0.2,0.00859,1e-05,0.76356]
[1776785970505,64.91,75734.05,0.2,0.00858,1e-05,0.7627]
[1776785973526,64.91,75721.87,0.2,0.00842,1e-05,0.74962]
[1776785976182,64.91,75720.95,0.2,0.00841,1e-05,0.74883]
[1776785976547,64.91,75719.56,0.2,0.00839,1e-05,0.74765]
[1776785979570,64.91,75729.27,0.2,0.0085,1e-05,0.75596]
[1776785984604,64.91,75730.4,0.2,0.00851,1e-05,0.75694]
[1776785989642,64.91,75725.33,0.2,0.00846,1e-05,0.75258]
[1776785992661,64.91,75734.16,0.2,0.00855,1e-05,0.76018]
[1776785993689,64.91,75742.91,0.2,0.00865,1e-05,0.76777]
[1776785994209,64.91,75742.91,0.2,0.00865,1e-05,0.76777]
[1776785994676,64.91,75744.55,0.2,0.00867,1e-05,0.7692]
[1776785994984,64.91,75744.55,0.2,0.00867,1e-05,0.7692]
[1776785995682,64.91,75754.21,0.2,0.00878,1e-05,0.77766]
[1776786000718,64.91,75770.69,0.2,0.00896,1e-05,0.79228]
[1776786003412,64.91,75777.73,0.2,0.00904,1e-05,0.79859]
[1776786003439,64.91,75778.42,0.2,0.00905,1e-05,0.79921]
[1776786005244,64.91,75778.42,0.2,0.00905,1e-05,0.79921]
[1776786005345,64.91,75785.84,0.2,0.00914,1e-05,0.80591]
[1776786010789,64.91,75786.37,0.2,0.00914,1e-05,0.80639]
[1776786012361,64.91,75807.63,0.2,0.00939,1e-05,0.82585]
[1776786015828,64.91,75818.45,0.2,0.00952,1e-05,0.8359]
[1776786020865,64.91,75815.96,0.2,0.00949,1e-05,0.83358]
[1776786023888,64.91,75794.05,0.2,0.00923,1e-05,0.81338]
[1776786026917,64.91,75780.33,0.2,0.00907,1e-05,0.80093]
[1776786027924,64.91,75763.52,0.2,0.00888,1e-05,0.78589]
[1776786028936,64.91,75750.94,0.2,0.00874,1e-05,0.77479]
[1776786032504,64.91,75739.4,0.2,0.00858,1e-05,0.76209]
[1776786033963,64.91,75730.87,0.2,0.00849,1e-05,0.75473]
[1776786035754,64.91,75729.38,0.2,0.00847,1e-05,0.75345]
[1776786036253,64.91,75729.38,0.2,0.00847,1e-05,0.75345]
[1776786044033,64.91,75730.59,0.2,0.00849,1e-05,0.75449]
[1776786046047,64.91,75740.56,0.2,0.00859,1e-05,0.76309]
[1776786051256,64.91,75739.0,0.2,0.00858,1e-05,0.76174]
[1776786051294,64.91,75725.13,0.2,0.00843,1e-05,0.74981]
[1776786052277,64.91,75725.13,0.2,0.00843,1e-05,0.74981]
[1776786052650,64.91,75715.69,0.2,0.00832,1e-05,0.74178]
[1776786054107,64.91,75707.0,0.2,0.00823,1e-05,0.73445]
[1776786055187,64.91,75707.0,0.2,0.00823,1e-05,0.73445]
[1776786055223,64.91,75721.93,0.2,0.00839,1e-05,0.74708]
[1776786059360,64.91,75720.43,0.2,0.00838,1e-05,0.7458]
[1776786059436,64.91,75720.69,0.2,0.00838,1e-05,0.74602]
[1776786061954,64.91,75717.43,0.2,0.00834,1e-05,0.74325]
[1776786062721,64.91,75714.28,0.2,0.00831,1e-05,0.74058]
[1776786067991,64.91,75716.9,0.2,0.00834,1e-05,0.7428]
[1776786068212,64.91,75723.64,0.2,0.00841,1e-05,0.74854]
[1776786070155,64.91,75721.7,0.2,0.00839,1e-05,0.74688]
[1776786070257,64.91,75725.01,0.2,0.00843,1e-05,0.74971]
[1776786075265,64.91,75723.05,0.2,0.0084,1e-05,0.74804]
[1776786080300,64.91,75715.23,0.2,0.00832,1e-05,0.74139]
[1776786085337,64.91,75709.72,0.2,0.00826,1e-05,0.73673]
[1776786090371,64.91,75701.52,0.2,0.00817,1e-05,0.72985]
[1776786093765,64.91,75700.54,0.2,0.00814,1e-05,0.72649]
[1776786093391,64.91,75688.31,0.2,0.00801,1e-05,0.71636]
[1776786094249,64.91,75688.31,0.2,0.00801,1e-05,0.71636]
[1776786097424,64.91,75701.07,0.2,0.00814,1e-05,0.72693]
[1776786100443,64.91,75692.82,0.2,0.00806,1e-05,0.72008]
[1776786105478,64.91,75691.39,0.2,0.00804,1e-05,0.7189]
[1776786109424,64.91,75687.56,0.2,0.008,1e-05,0.71574]
[1776786109506,64.91,75688.29,0.2,0.00801,1e-05,0.71634]
[1776786114542,64.91,75688.52,0.2,0.00801,1e-05,0.71653]
[1776786119577,64.91,75682.81,0.2,0.00795,1e-05,0.71184]
[1776786122605,64.91,75671.18,0.2,0.00783,1e-05,0.70236]
[1776786125631,64.91,75682.72,0.2,0.00795,1e-05,0.71177]
[1776786130664,64.91,75688.62,0.2,0.00801,1e-05,0.71662]
[1776786134692,64.91,75697.08,0.2,0.0081,1e-05,0.72361]
[1776786139729,64.91,75693.15,0.2,0.00806,1e-05,0.72036]
[1776786144765,64.91,75688.9,0.2,0.00802,1e-05,0.71685]
[1776786149798,64.91,75683.82,0.2,0.00796,1e-05,0.71267]
[1776786151812,64.91,75676.72,0.2,0.00786,1e-05,0.70438]
[1776786156847,64.91,75678.92,0.2,0.00789,1e-05,0.70617]
[1776786161882,64.91,75686.35,0.2,0.00796,1e-05,0.71224]
[1776786166917,64.91,75686.09,0.2,0.00796,1e-05,0.71202]
[1776786171952,64.91,75695.54,0.2,0.00806,1e-05,0.71981]
[1776786174973,64.91,75708.48,0.2,0.00819,1e-05,0.73058]
[1776786175980,64.91,75717.44,0.2,0.00829,1e-05,0.73811]
[1776786181024,64.91,75720.23,0.2,0.00832,1e-05,0.74047]
[1776786182022,64.91,75733.65,0.2,0.00846,1e-05,0.7519]
[1776786183350,64.91,75733.65,0.2,0.00846,1e-05,0.7519]
[1776786183396,64.91,75748.24,0.2,0.00862,1e-05,0.7645]
[1776786185034,64.91,75748.24,0.2,0.00862,1e-05,0.7645]
[1776786185065,64.91,75751.67,0.2,0.00866,1e-05,0.76748]
[1776786190078,64.91,75746.94,0.2,0.00861,1e-05,0.76337]
[1776786195113,64.91,75753.71,0.2,0.00868,1e-05,0.76926]
[1776786200149,64.91,75751.39,0.2,0.00866,1e-05,0.76724]
[1776786205185,64.91,75736.01,0.2,0.00849,1e-05,0.75393]
[1776786207198,64.91,75745.12,0.2,0.00859,1e-05,0.76179]
[1776786212233,64.91,75756.09,0.2,0.00868,1e-05,0.76869]
[1776786217267,64.91,75756.18,0.2,0.00868,1e-05,0.76877]
[1776786222302,64.91,75753.99,0.2,0.00866,1e-05,0.76686]
[1776786227339,64.91,75757.88,0.2,0.0087,1e-05,0.77026]
[1776786232375,64.91,75753.48,0.2,0.00865,1e-05,0.76642]
[1776786235395,64.91,75743.9,0.2,0.00855,1e-05,0.75811]
[1776786240430,64.91,75742.07,0.2,0.00853,1e-05,0.75653]
[1776786244458,64.91,75758.74,0.2,0.00871,1e-05,0.77101]
[1776786249494,64.91,75762.58,0.2,0.00875,1e-05,0.77438]
[1776786254529,64.91,75762.8,0.2,0.00875,1e-05,0.77457]
[1776786259564,64.91,75764.18,0.2,0.00877,1e-05,0.77578]
[1776786264599,64.91,75764.78,0.2,0.00878,1e-05,0.77631]
[1776786269634,64.91,75766.36,0.2,0.00879,1e-05,0.7777]
[1776786273662,64.91,75755.82,0.2,0.00865,1e-05,0.76581]
[1776786278697,64.91,75759.51,0.2,0.00869,1e-05,0.76903]
[1776786283732,64.91,75759.62,0.2,0.00869,1e-05,0.76912]
[1776786287762,64.91,75737.08,0.2,0.00844,1e-05,0.74963]
[1776786292799,64.91,75728.39,0.2,0.00835,1e-05,0.74222]
[1776786296825,64.91,75715.77,0.2,0.00821,1e-05,0.73157]
[1776786301858,64.91,75715.11,0.2,0.00821,1e-05,0.73102]
[1776786302865,64.91,75723.7,0.2,0.0083,1e-05,0.73825]
[1776786304883,64.91,75713.92,0.2,0.00819,1e-05,0.73002]
[1776786306895,64.91,75700.78,0.2,0.00806,1e-05,0.71909]
[1776786311932,64.91,75700.87,0.2,0.00806,1e-05,0.71916]
[1776786315959,64.91,75713.37,0.2,0.00819,1e-05,0.72956]
[1776786320999,64.91,75702.81,0.2,0.00808,1e-05,0.72077]
[1776786323009,64.91,75692.05,0.2,0.00797,1e-05,0.71189]
[1776786328044,64.91,75689.26,0.2,0.00794,1e-05,0.70961]
[1776786333079,64.91,75702.64,0.2,0.00805,1e-05,0.7181]
[1776786334639,64.91,75712.37,0.2,0.00815,1e-05,0.72617]
[1776786340127,64.91,75711.71,0.2,0.00814,1e-05,0.72562]
[1776786345164,64.91,75709.43,0.2,0.00812,1e-05,0.72373]
[1776786350198,64.91,75716.42,0.2,0.00819,1e-05,0.72956]
[1776786355234,64.91,75716.2,0.2,0.00819,1e-05,0.72938]
[1776786360269,64.91,75720.99,0.2,0.00824,1e-05,0.73339]
[1776786365305,64.91,75721.09,0.2,0.00824,1e-05,0.73348]
[1776786370344,64.91,75716.86,0.2,0.0082,1e-05,0.72993]
[1776786372355,64.91,75701.77,0.2,0.00804,1e-05,0.71738]
[1776786376257,64.91,75694.09,0.2,0.00796,1e-05,0.71106]
[1776786376383,64.91,75693.22,0.2,0.00795,1e-05,0.71034]
[1776786381417,64.91,75686.81,0.2,0.00788,1e-05,0.70511]
[1776786386452,64.91,75685.87,0.2,0.00788,1e-05,0.70434]
[1776786391488,64.91,75682.13,0.2,0.00781,1e-05,0.69882]
[1776786396522,64.91,75685.76,0.2,0.00785,1e-05,0.70176]
[1776786401557,64.91,75685.6,0.2,0.00785,1e-05,0.70163]
[1776786406595,64.91,75688.15,0.2,0.00787,1e-05,0.7037]
[1776786409618,64.91,75696.64,0.2,0.00796,1e-05,0.71064]
[1776786411630,64.91,75709.55,0.2,0.00809,1e-05,0.72128]
[1776786416665,64.91,75706.04,0.2,0.00806,1e-05,0.71838]
[1776786421701,64.91,75708.06,0.2,0.00808,1e-05,0.72005]
[1776786423715,64.91,75726.65,0.2,0.00827,1e-05,0.73559]
[1776786428757,64.91,75723.87,0.2,0.00824,1e-05,0.73325]
[1776786431781,64.91,75745.67,0.2,0.00848,1e-05,0.75177]
[1776786432779,64.91,75756.74,0.2,0.0086,1e-05,0.76133]
[1776786437815,64.91,75753.2,0.2,0.00856,1e-05,0.75826]
[1776786438821,64.91,75743.65,0.2,0.00846,1e-05,0.75004]
[1776786440835,64.91,75734.98,0.2,0.00836,1e-05,0.74264]
[1776786443856,64.91,75748.1,0.2,0.00851,1e-05,0.75386]
[1776786444863,64.91,75757.97,0.2,0.00861,1e-05,0.76239]
[1776786447886,64.91,75778.45,0.2,0.00884,1e-05,0.78035]
[1776786452921,64.91,75775.7,0.2,0.00878,1e-05,0.77524]
[1776786453928,64.91,75767.27,0.2,0.00869,1e-05,0.76785]
[1776786457956,64.91,75777.19,0.2,0.0088,1e-05,0.77656]
[1776786462990,64.91,75782.09,0.2,0.00885,1e-05,0.78089]
[1776786468026,64.91,75791.81,0.2,0.00897,1e-05,0.78954]
[1776786469952,64.91,75793.31,0.2,0.00898,1e-05,0.79088]
[1776786470049,64.91,75787.96,0.2,0.00892,1e-05,0.7861]
[1776786470527,64.91,75787.96,0.2,0.00892,1e-05,0.7861]
[1776786471046,64.91,75787.96,0.2,0.00892,1e-05,0.7861]
[1776786476083,64.91,75786.48,0.2,0.0089,1e-05,0.78478]
[1776786481117,64.91,75778.7,0.2,0.00882,1e-05,0.77789]
[1776786484036,64.91,75780.08,0.2,0.00883,1e-05,0.77911]
[1776786484140,64.91,75764.76,0.2,0.00866,1e-05,0.76566]
[1776786489178,64.91,75761.73,0.2,0.00863,1e-05,0.76302]
[1776786491190,64.91,75771.9,0.2,0.00874,1e-05,0.7719]
[1776786494215,64.91,75759.41,0.2,0.0086,1e-05,0.761]
[1776786496225,64.91,75769.72,0.2,0.00872,1e-05,0.76999]
[1776786501261,64.91,75763.45,0.2,0.00865,1e-05,0.76452]
[1776786506329,64.91,75755.74,0.2,0.00856,1e-05,0.75783]
[1776786509333,64.91,75747.05,0.2,0.00847,1e-05,0.75034]
[1776786514361,64.91,75753.08,0.2,0.0085,1e-05,0.75291]
[1776786519396,64.91,75748.15,0.2,0.00845,1e-05,0.74868]
[1776786523425,64.91,75758.74,0.2,0.00856,1e-05,0.75779]
[1776786526007,64.91,75770.65,0.2,0.0087,1e-05,0.76814]
[1776786532064,64.91,75777.22,0.2,0.00877,1e-05,0.77391]
[1776786533501,64.91,75788.1,0.2,0.00889,1e-05,0.78353]
[1776786538536,64.91,75784.69,0.2,0.00885,1e-05,0.7805]
[1776786543574,64.91,75788.07,0.2,0.00889,1e-05,0.7835]
[1776786548608,64.91,75796.53,0.2,0.00899,1e-05,0.79105]
[1776786553644,64.91,75793.51,0.2,0.00895,1e-05,0.78835]
[1776786558678,64.91,75793.39,0.2,0.00895,1e-05,0.78824]
[1776786563714,64.91,75781.54,0.2,0.00882,1e-05,0.77771]
[1776786564736,64.91,75771.82,0.2,0.00871,1e-05,0.76917]
[1776786565740,64.91,75789.36,0.2,0.00891,1e-05,0.78465]
[1776786569766,64.91,75775.16,0.2,0.00875,1e-05,0.7721]
[1776786571781,64.91,75768.78,0.2,0.00865,1e-05,0.76386]
[1776786573795,64.91,75783.55,0.2,0.00881,1e-05,0.77681]
[1776786576817,64.91,75792.35,0.2,0.00891,1e-05,0.78461]
[1776786578832,64.91,75805.59,0.2,0.00906,1e-05,0.79646]
[1776786583867,64.91,75798.89,0.2,0.00899,1e-05,0.79045]
[1776786588902,64.91,75792.15,0.2,0.00891,1e-05,0.78443]
[1776786592933,64.91,75782.26,0.2,0.0088,1e-05,0.77567]
[1776786593937,64.91,75770.98,0.2,0.00867,1e-05,0.76578]
[1776786598972,64.91,75765.86,0.2,0.00861,1e-05,0.76132]
[1776786603002,64.91,75746.92,0.2,0.00841,1e-05,0.74502]
[1776786606021,64.91,75737.03,0.2,0.0083,1e-05,0.73662]
[1776786611056,64.91,75736.3,0.2,0.00829,1e-05,0.736]
[1776786613073,64.91,75725.16,0.2,0.00817,1e-05,0.72664]
[1776786615083,64.91,75712.24,0.2,0.00804,1e-05,0.71591]
[1776786619113,64.91,75723.55,0.2,0.00816,1e-05,0.72529]
[1776786624149,64.91,75721.76,0.2,0.00814,1e-05,0.7238]
[1776786629184,64.91,75722.42,0.2,0.00814,1e-05,0.72435]
[1776786634219,64.91,75725.89,0.2,0.00815,1e-05,0.72469]
[1776786638246,64.91,75717.2,0.2,0.00806,1e-05,0.71747]
[1776786643283,64.91,75709.92,0.2,0.00799,1e-05,0.71147]
[1776786646310,64.91,75719.82,0.2,0.00809,1e-05,0.71964]
[1776786651345,64.91,75721.87,0.2,0.00811,1e-05,0.72134]
[1776786655373,64.91,75732.75,0.2,0.00823,1e-05,0.73043]
[1776786657393,64.91,75745.41,0.2,0.00836,1e-05,0.74113]
[1776786658393,64.91,75755.08,0.2,0.00847,1e-05,0.74938]
[1776786663430,64.91,75750.73,0.2,0.00842,1e-05,0.74566]
[1776786665441,64.91,75766.28,0.2,0.00859,1e-05,0.75904]
[1776786670478,64.91,75760.8,0.2,0.00853,1e-05,0.7543]
[1776786675514,64.91,75772.71,0.2,0.00866,1e-05,0.76463]
[1776786680547,64.91,75768.61,0.2,0.00862,1e-05,0.76106]
[1776786685584,64.91,75767.53,0.2,0.0086,1e-05,0.76012]
[1776786690619,64.91,75756.02,0.2,0.00848,1e-05,0.75019]
[1776786693229,64.91,75749.84,0.2,0.00838,1e-05,0.7423]
[1776786698676,64.91,75752.65,0.2,0.00841,1e-05,0.74469]
[1776786703711,64.91,75755.25,0.2,0.00844,1e-05,0.74691]
[1776786705725,64.91,75745.45,0.2,0.00833,1e-05,0.73857]
[1776786706736,64.91,75734.87,0.2,0.00822,1e-05,0.72964]
[1776786711768,64.91,75742.86,0.2,0.00831,1e-05,0.73637]
[1776786716805,64.91,75742.83,0.2,0.00831,1e-05,0.73635]
[1776786717810,64.91,75762.55,0.2,0.00852,1e-05,0.75318]
[1776786721838,64.91,75753.61,0.2,0.00842,1e-05,0.74551]
[1776786723444,64.91,75741.18,0.2,0.00829,1e-05,0.73496]
[1776786728889,64.91,75745.36,0.2,0.00833,1e-05,0.73849]
[1776786733925,64.91,75755.88,0.2,0.00845,1e-05,0.74745]
[1776786738960,64.91,75760.18,0.2,0.00849,1e-05,0.75114]
[1776786741981,64.91,75750.7,0.2,0.00839,1e-05,0.74303]
[1776786747016,64.91,75747.85,0.2,0.00836,1e-05,0.7406]
[1776786752057,64.91,75750.98,0.2,0.00836,1e-05,0.74067]
[1776786757086,64.91,75747.62,0.2,0.00833,1e-05,0.73781]
[1776786762121,64.91,75739.52,0.2,0.00824,1e-05,0.73098]
[1776786767156,64.91,75741.62,0.2,0.00826,1e-05,0.73274]
[1776786772191,64.91,75747.23,0.2,0.00832,1e-05,0.73748]
[1776786774205,64.91,75756.99,0.2,0.00843,1e-05,0.74579]
[1776786779241,64.91,75755.23,0.2,0.00841,1e-05,0.74429]
[1776786783268,64.91,75744.14,0.2,0.00829,1e-05,0.73487]
[1776786788304,64.91,75743.23,0.2,0.00828,1e-05,0.7341]
[1776786793346,64.91,75744.52,0.2,0.0083,1e-05,0.73519]
[1776786798377,64.91,75747.19,0.2,0.00832,1e-05,0.73745]
[1776786803411,64.91,75746.41,0.2,0.00832,1e-05,0.73679]
[1776786806432,64.91,75758.8,0.2,0.00845,1e-05,0.74734]
[1776786809457,64.91,75775.84,0.2,0.00864,1e-05,0.76205]
[1776786814493,64.91,75774.57,0.2,0.00859,1e-05,0.75829]
[1776786819529,64.91,75765.81,0.2,0.0085,1e-05,0.75073]
[1776786824563,64.91,75764.27,0.2,0.00848,1e-05,0.74941]
[1776786829603,64.91,75755.78,0.2,0.00839,1e-05,0.74215]
[1776786834638,64.91,75752.87,0.2,0.00836,1e-05,0.73967]
[1776786835644,64.91,75740.28,0.2,0.00822,1e-05,0.72904]
[1776786840679,64.91,75733.84,0.2,0.00815,1e-05,0.72365]
[1776786845713,64.91,75728.77,0.2,0.0081,1e-05,0.71943]
[1776786850748,64.91,75725.56,0.2,0.00807,1e-05,0.71677]
[1776786855784,64.91,75728.07,0.2,0.00809,1e-05,0.71885]
[1776786860819,64.91,75726.55,0.2,0.00808,1e-05,0.71759]
[1776786865854,64.91,75728.18,0.2,0.00809,1e-05,0.71894]
[1776786870890,64.91,75723.8,0.2,0.00805,1e-05,0.71531]
[1776786871896,64.91,75718.4,0.2,0.00796,1e-05,0.70833]
[1776786874509,64.91,75730.35,0.2,0.00809,1e-05,0.71819]
[1776786877941,64.91,75742.2,0.2,0.00821,1e-05,0.72808]
[1776786879952,64.91,75731.46,0.2,0.0081,1e-05,0.71911]
[1776786884987,64.91,75729.77,0.2,0.00808,1e-05,0.71771]
[1776786888013,64.91,75719.26,0.2,0.00797,1e-05,0.70904]
[1776786893043,64.91,75712.44,0.2,0.0079,1e-05,0.70346]
[1776786898079,64.91,75705.59,0.2,0.00783,1e-05,0.69789]
[1776786902108,64.91,75688.92,0.2,0.00766,1e-05,0.68449]
[1776786903115,64.91,75679.62,0.2,0.00757,1e-05,0.67711]
[1776786908155,64.91,75680.43,0.2,0.00758,1e-05,0.67775]
[1776786912573,64.91,75660.5,0.2,0.00738,1e-05,0.66213]
[1776786915200,64.91,75651.58,0.2,0.0073,1e-05,0.65524]
[1776786918222,64.91,75634.42,0.2,0.00713,1e-05,0.64215]
[1776786923257,64.91,75642.95,0.2,0.00721,1e-05,0.64863]
[1776786928292,64.91,75638.24,0.2,0.00717,1e-05,0.64505]
[1776786930307,64.91,75628.0,0.2,0.00707,1e-05,0.63731]
[1776786935345,64.91,75640.74,0.2,0.00717,1e-05,0.64458]
[1776786936354,64.91,75653.48,0.2,0.00729,1e-05,0.65432]
[1776786941389,64.91,75660.2,0.2,0.00735,1e-05,0.6595]
[1776786946424,64.91,75661.69,0.2,0.00737,1e-05,0.66065]
[1776786951458,64.91,75667.06,0.2,0.00742,1e-05,0.66482]
[1776786956494,64.91,75667.14,0.2,0.00742,1e-05,0.66489]
[1776786959514,64.91,75688.6,0.2,0.00763,1e-05,0.68177]
[1776786962535,64.91,75679.84,0.2,0.00755,1e-05,0.67484]
[1776786965562,64.91,75690.02,0.2,0.00765,1e-05,0.6829]
[1776786967625,64.91,75710.25,0.2,0.00785,1e-05,0.69917]
[1776786973619,64.91,75723.44,0.2,0.00799,1e-05,0.70994]
[1776786978658,64.91,75727.17,0.2,0.00803,1e-05,0.71302]
[1776786981680,64.91,75739.62,0.2,0.00816,1e-05,0.72335]
[1776786986713,64.91,75742.65,0.2,0.00819,1e-05,0.72588]
[1776786991750,64.91,75746.84,0.2,0.00821,1e-05,0.72682]
[1776786996784,64.91,75760.09,0.2,0.00835,1e-05,0.738]
[1776787001819,64.91,75760.9,0.2,0.00836,1e-05,0.73868]
[1776787005429,64.91,75751.06,0.2,0.00825,1e-05,0.73036]
[1776787010882,64.91,75750.44,0.2,0.00825,1e-05,0.72984]
[1776787012739,64.91,75761.04,0.2,0.00836,1e-05,0.7388]
[1776787017933,64.91,75759.54,0.2,0.00834,1e-05,0.73753]
[1776787021960,64.91,75775.61,0.2,0.00852,1e-05,0.75127]
[1776787022967,64.91,75786.15,0.2,0.00863,1e-05,0.76039]
[1776787028006,64.91,75810.19,0.2,0.00891,1e-05,0.78154]
[1776787029010,64.91,75824.11,0.2,0.00907,1e-05,0.794]
[1776787034045,64.91,75817.79,0.2,0.00899,1e-05,0.78832]
[1776787039079,64.91,75810.0,0.2,0.0089,1e-05,0.78137]
[1776787044114,64.91,75816.73,0.2,0.00898,1e-05,0.78737]
[1776787049149,64.91,75812.86,0.2,0.00894,1e-05,0.78392]
[1776787051163,64.91,75803.85,0.2,0.0088,1e-05,0.77322]
[1776787055795,64.91,75793.4,0.2,0.00869,1e-05,0.76405]
[1776787061233,64.91,75792.83,0.2,0.00868,1e-05,0.76355]
[1776787064254,64.91,75782.39,0.2,0.00856,1e-05,0.75448]
[1776787069294,64.91,75782.1,0.2,0.00856,1e-05,0.75423]
[1776787074327,64.91,75788.8,0.2,0.00864,1e-05,0.76004]
[1776787079364,64.91,75782.71,0.2,0.00857,1e-05,0.75475]
[1776787084396,64.91,75780.04,0.2,0.00854,1e-05,0.75245]
[1776787087423,64.91,75768.64,0.2,0.00841,1e-05,0.74266]
[1776787089431,64.91,75759.15,0.2,0.00831,1e-05,0.7346]
[1776787094472,64.91,75772.99,0.2,0.00846,1e-05,0.74638]
[1776787099506,64.91,75765.27,0.2,0.00838,1e-05,0.73979]
[1776787102527,64.91,75774.13,0.2,0.00847,1e-05,0.74736]
[1776787103534,64.91,75787.35,0.2,0.00862,1e-05,0.75878]
[1776787108570,64.91,75791.69,0.2,0.00867,1e-05,0.76255]
[1776787110584,64.91,75801.76,0.2,0.00878,1e-05,0.77138]
[1776787115618,64.91,75802.29,0.2,0.00876,1e-05,0.76916]
[1776787120653,64.91,75794.85,0.2,0.00867,1e-05,0.76264]
[1776787123116,64.91,75797.09,0.2,0.0087,1e-05,0.7646]
[1776787123676,64.91,75796.77,0.2,0.00869,1e-05,0.76432]
[1776787125099,64.91,75799.48,0.2,0.00873,1e-05,0.76669]
[1776787125689,64.91,75807.53,0.2,0.00882,1e-05,0.77377]
[1776787128709,64.91,75815.94,0.2,0.00891,1e-05,0.78123]
[1776787133744,64.91,75816.27,0.2,0.00892,1e-05,0.78152]
[1776787138818,64.91,75810.75,0.2,0.00885,1e-05,0.77662]
[1776787143822,64.91,75812.59,0.2,0.00887,1e-05,0.77825]
[1776787148856,64.91,75815.42,0.2,0.00891,1e-05,0.78077]
[1776787153892,64.91,75807.11,0.2,0.00881,1e-05,0.7734]
[1776787155906,64.91,75797.32,0.2,0.0087,1e-05,0.7648]
[1776787160942,64.91,75797.76,0.2,0.00871,1e-05,0.76518]
[1776787165977,64.91,75806.34,0.2,0.0088,1e-05,0.77272]
[1776787171012,64.91,75806.57,0.2,0.00878,1e-05,0.77023]
[1776787176655,64.91,75811.15,0.2,0.00883,1e-05,0.77427]
[1776787180089,64.91,75819.98,0.2,0.00893,1e-05,0.78211]
[1776787185123,64.91,75824.55,0.2,0.00898,1e-05,0.78619]
[1776787190158,64.91,75827.73,0.2,0.00902,1e-05,0.78904]
[1776787195193,64.91,75828.27,0.2,0.00902,1e-05,0.78952]
[1776787198214,64.91,75836.72,0.2,0.00912,1e-05,0.79714]
[1776787202244,64.91,75861.75,0.2,0.00942,1e-05,0.82006]
[1776787205301,64.91,75870.6,0.2,0.00953,1e-05,0.82829]
[1776787206880,64.91,75898.34,0.2,0.00987,1e-05,0.85452]
[1776787208300,64.91,75908.31,0.2,0.00999,1e-05,0.86411]
[1776787213348,64.91,75914.43,0.2,0.01007,1e-05,0.87004]
[1776787216949,64.91,75901.87,0.2,0.00991,1e-05,0.8579]
[1776787218395,64.91,75891.51,0.2,0.00978,1e-05,0.848]
[1776787219402,64.91,75881.97,0.2,0.00966,1e-05,0.83896]
[1776787222423,64.91,75903.08,0.2,0.00993,1e-05,0.85907]
[1776787223431,64.91,75927.47,0.2,0.01024,1e-05,0.88278]
[1776787224436,64.91,75918.07,0.2,0.01012,1e-05,0.87358]
[1776787227022,64.91,75937.29,0.2,0.01037,1e-05,0.89247]
[1776787229478,64.91,75926.31,0.2,0.01022,1e-05,0.88164]
[1776787234511,64.91,75912.37,0.2,0.01001,1e-05,0.86511]
[1776787239542,64.91,75902.93,0.2,0.00989,1e-05,0.85602]
[1776787241557,64.91,75918.08,0.2,0.01008,1e-05,0.87065]
[1776787246590,64.91,75915.43,0.2,0.01005,1e-05,0.86808]
[1776787251628,64.91,75916.12,0.2,0.01006,1e-05,0.86875]
[1776787256667,64.91,75917.27,0.2,0.01007,1e-05,0.86986]
[1776787257699,64.91,75925.75,0.2,0.01018,1e-05,0.87814]
[1776787259691,64.91,75916.7,0.2,0.01007,1e-05,0.86931]
[1776787262713,64.91,75926.72,0.2,0.0102,1e-05,0.87909]
[1776787267780,64.91,75949.32,0.2,0.01049,1e-05,0.90146]
[1776787268770,64.91,75972.06,0.2,0.01079,1e-05,0.92444]
[1776787271789,64.91,75963.72,0.2,0.01068,1e-05,0.91596]
[1776787272796,64.91,75945.03,0.2,0.01043,1e-05,0.89718]
[1776787277830,64.91,75942.99,0.2,0.01041,1e-05,0.89515]
[1776787281865,64.91,75957.1,0.2,0.01059,1e-05,0.90927]
[1776787284881,64.91,75946.64,0.2,0.01045,1e-05,0.89879]
[1776787286895,64.91,75957.27,0.2,0.0106,1e-05,0.90944]
[1776787291938,64.91,75972.83,0.2,0.01077,1e-05,0.92217]
[1776787293950,64.91,75962.52,0.2,0.01063,1e-05,0.91171]
[1776787298985,64.91,75959.74,0.2,0.01059,1e-05,0.90891]
[1776787303015,64.91,75948.83,0.2,0.01045,1e-05,0.89797]
[1776787307045,64.91,75959.69,0.2,0.01059,1e-05,0.90886]
[1776787310065,64.91,75950.93,0.2,0.01048,1e-05,0.90007]
[1776787315110,64.91,75948.68,0.2,0.01045,1e-05,0.89782]
[1776787316112,64.91,75938.76,0.2,0.01032,1e-05,0.88797]
[1776787320158,64.91,75926.13,0.2,0.01015,1e-05,0.87556]
[1776787322155,64.91,75915.01,0.2,0.01001,1e-05,0.86475]
[1776787327190,64.91,75907.56,0.2,0.00992,1e-05,0.85756]
[1776787332226,64.91,75909.49,0.2,0.00994,1e-05,0.85942]
[1776787334239,64.91,75920.92,0.2,0.01009,1e-05,0.87048]
[1776787335246,64.91,75931.98,0.2,0.01023,1e-05,0.88129]
[1776787336253,64.91,75940.32,0.2,0.01034,1e-05,0.88952]
[1776787340281,64.91,75957.41,0.2,0.01056,1e-05,0.90656]
[1776787345317,64.91,75958.36,0.2,0.01058,1e-05,0.90752]
[1776787350351,64.91,75948.28,0.2,0.01044,1e-05,0.89742]
[1776787355386,64.91,75950.59,0.2,0.01044,1e-05,0.89673]
[1776787358964,64.91,75934.8,0.2,0.01023,1e-05,0.8811]
[1776787363999,64.91,75934.28,0.2,0.01023,1e-05,0.88059]
[1776787369484,64.91,75937.47,0.2,0.01027,1e-05,0.88373]
[1776787374519,64.91,75936.14,0.2,0.01025,1e-05,0.88242]
[1776787378547,64.91,75944.58,0.2,0.01036,1e-05,0.89075]
[1776787379554,64.91,75956.58,0.2,0.01052,1e-05,0.90271]
[1776787383874,64.91,75953.98,0.2,0.01048,1e-05,0.90011]
[1776787383903,64.91,75964.81,0.2,0.01063,1e-05,0.91099]
[1776787388076,64.91,75972.52,0.2,0.01073,1e-05,0.9188]
[1776787388084,64.91,75989.6,0.2,0.01096,1e-05,0.93629]
[1776787389646,64.91,75913.06,0.2,0.00996,1e-05,0.85995]
[1776787390805,64.91,75913.06,0.2,0.00996,1e-05,0.85995]
[1776787390895,64.91,75934.53,0.2,0.01023,1e-05,0.88084]
[1776787394268,64.91,75900.53,0.2,0.0098,1e-05,0.84794]
[1776787397707,64.91,75890.95,0.2,0.00968,1e-05,0.83885]
[1776787402742,64.91,75895.42,0.2,0.00973,1e-05,0.84308]
[1776787405775,64.91,75885.14,0.2,0.00961,1e-05,0.83338]
[1776787406784,64.91,75868.64,0.2,0.00941,1e-05,0.818]
[1776787409797,64.91,75846.2,0.2,0.00914,1e-05,0.79745]
[1776787413828,64.91,75872.21,0.2,0.00942,1e-05,0.81849]
[1776787414523,64.91,75872.21,0.2,0.00942,1e-05,0.81849]
[1776787414838,64.91,75900.24,0.2,0.00976,1e-05,0.84478]
[1776787419867,64.91,75909.28,0.2,0.00987,1e-05,0.85341]
[1776787424902,64.91,75913.4,0.2,0.00993,1e-05,0.85736]
[1776787429936,64.91,75915.15,0.2,0.00995,1e-05,0.85905]
[1776787434976,64.91,75924.78,0.2,0.01007,1e-05,0.86836]
[1776787435979,64.91,75910.52,0.2,0.00989,1e-05,0.8546]
[1776787441020,64.91,75912.12,0.2,0.00991,1e-05,0.85613]
[1776787443044,64.91,75931.62,0.2,0.01016,1e-05,0.87503]
[1776787448072,64.91,75924.77,0.2,0.01007,1e-05,0.86835]
[1776787453104,64.91,75923.36,0.2,0.01005,1e-05,0.86698]
[1776787456135,64.91,75908.68,0.2,0.00987,1e-05,0.85283]
[1776787460162,64.91,75889.68,0.2,0.00963,1e-05,0.8348]
[1776787465206,64.91,75875.31,0.2,0.00946,1e-05,0.82136]
[1776787470232,64.91,75885.16,0.2,0.00958,1e-05,0.83055]
[1776787475267,64.91,75890.46,0.2,0.00961,1e-05,0.83268]
[1776787480303,64.91,75886.16,0.2,0.00956,1e-05,0.82864]
[1776787485338,64.91,75878.96,0.2,0.00947,1e-05,0.82193]
[1776787490373,64.91,75879.09,0.2,0.00947,1e-05,0.82205]
[1776787495408,64.91,75878.97,0.2,0.00947,1e-05,0.82194]
[1776787500443,64.91,75876.14,0.2,0.00944,1e-05,0.81931]
[1776787505486,64.91,75876.19,0.2,0.00944,1e-05,0.81936]
[1776787509506,64.91,75850.22,0.2,0.00913,1e-05,0.79556]
[1776787515166,64.91,75848.57,0.2,0.00911,1e-05,0.79407]
[1776787520584,64.91,75832.69,0.2,0.00892,1e-05,0.77982]
[1776787525618,64.91,75843.31,0.2,0.00905,1e-05,0.78933]
[1776787528641,64.91,75829.79,0.2,0.00889,1e-05,0.77724]
[1776787533674,64.91,75825.79,0.2,0.00881,1e-05,0.77098]
[1776787538732,64.91,75837.14,0.2,0.00894,1e-05,0.78106]
[1776787539717,64.91,75853.62,0.2,0.00914,1e-05,0.79587]
[1776787543749,64.91,75872.69,0.2,0.00936,1e-05,0.8133]
[1776787548786,64.91,75880.73,0.2,0.00946,1e-05,0.82075]
[1776787553821,64.91,75886.86,0.2,0.00953,1e-05,0.82646]
[1776787558855,64.91,75883.13,0.2,0.00949,1e-05,0.82298]
[1776787561882,64.91,75866.22,0.2,0.00928,1e-05,0.80736]
[1776787566931,64.91,75869.37,0.2,0.00932,1e-05,0.81025]
[1776787571952,64.91,75869.31,0.2,0.00932,1e-05,0.81019]
[1776787575320,64.91,75870.17,0.2,0.00933,1e-05,0.81098]
[1776787575346,64.91,75868.52,0.2,0.00931,1e-05,0.80947]
[1776787579001,64.91,75879.71,0.2,0.00945,1e-05,0.8198]
[1776787584039,64.91,75877.65,0.2,0.00942,1e-05,0.81789]
[1776787588204,64.91,75889.03,0.2,0.00956,1e-05,0.82848]
[1776787594110,64.91,75889.85,0.2,0.00954,1e-05,0.82641]
[1776787599144,64.91,75885.87,0.2,0.00949,1e-05,0.82269]
[1776787604181,64.91,75894.42,0.2,0.00959,1e-05,0.83069]
[1776787608207,64.91,75903.51,0.2,0.00971,1e-05,0.83925]
[1776787613243,64.91,75905.27,0.2,0.00973,1e-05,0.84092]
[1776787616262,64.91,75913.32,0.2,0.00983,1e-05,0.84858]
[1776787621298,64.91,75909.14,0.2,0.00978,1e-05,0.84459]
[1776787626334,64.91,75905.67,0.2,0.00973,1e-05,0.8413]
[1776787630365,64.91,75896.3,0.2,0.00962,1e-05,0.83245]
[1776787635404,64.91,75896.25,0.2,0.00962,1e-05,0.8324]
[1776787637414,64.91,75884.03,0.2,0.00947,1e-05,0.82098]
[1776787642449,64.91,75881.32,0.2,0.00943,1e-05,0.81847]
[1776787647485,64.91,75883.2,0.2,0.00946,1e-05,0.82021]
[1776787649498,64.91,75897.9,0.2,0.00964,1e-05,0.83396]
[1776787653529,64.91,75887.63,0.2,0.00948,1e-05,0.8215]
[1776787655547,64.91,75872.28,0.2,0.00929,1e-05,0.80732]
[1776787657561,64.91,75862.55,0.2,0.00918,1e-05,0.79843]
[1776787659574,64.91,75854.32,0.2,0.00908,1e-05,0.79098]
[1776787664611,64.91,75855.48,0.2,0.0091,1e-05,0.79203]
[1776787665618,64.91,75863.86,0.2,0.00919,1e-05,0.79962]
[1776787670652,64.91,75861.71,0.2,0.00917,1e-05,0.79767]
[1776787676296,64.91,75860.83,0.2,0.00916,1e-05,0.79687]
[1776787681731,64.91,75851.39,0.2,0.00905,1e-05,0.78834]
[1776787686764,64.91,75847.85,0.2,0.00901,1e-05,0.78516]
[1776787688778,64.91,75858.71,0.2,0.00913,1e-05,0.79495]
[1776787690793,64.91,75870.36,0.2,0.00927,1e-05,0.80556]
[1776787696450,64.91,75868.35,0.2,0.00925,1e-05,0.80372]
[1776787697841,64.91,75876.74,0.2,0.00935,1e-05,0.81142]
[1776787698850,64.91,75884.98,0.2,0.00945,1e-05,0.81903]
[1776787703883,64.91,75889.69,0.2,0.0095,1e-05,0.82342]
[1776787708920,64.91,75892.74,0.2,0.00954,1e-05,0.82626]
[1776787712946,64.91,75904.9,0.2,0.00966,1e-05,0.83482]
[1776787716588,64.91,75922.78,0.2,0.00988,1e-05,0.85182]
[1776787722016,64.91,75922.94,0.2,0.00988,1e-05,0.85197]
[1776787723018,64.91,75932.53,0.2,0.01,1e-05,0.8612]
[1776787728054,64.91,75935.7,0.2,0.01005,1e-05,0.86427]
[1776787733090,64.91,75936.8,0.2,0.01006,1e-05,0.86534]
[1776787734096,64.91,75920.06,0.2,0.00985,1e-05,0.84921]
[1776787738126,64.91,75895.51,0.2,0.00954,1e-05,0.826]
[1776787741146,64.91,75885.06,0.2,0.00942,1e-05,0.81628]
[1776787746181,64.91,75891.29,0.2,0.00949,1e-05,0.82207]
[1776787751220,64.91,75900.74,0.2,0.00961,1e-05,0.83091]
[1776787752650,64.91,75914.35,0.2,0.00978,1e-05,0.84377]
[1776787753487,64.91,75914.35,0.2,0.00978,1e-05,0.84377]
[1776787753579,64.91,75926.1,0.2,0.00992,1e-05,0.855]
[1776787754302,64.91,75934.4,0.2,0.01003,1e-05,0.86301]
[1776787760279,64.91,75931.19,0.2,0.00999,1e-05,0.85991]
[1776787765314,64.91,75926.58,0.2,0.00993,1e-05,0.85547]
[1776787770349,64.91,75933.07,0.2,0.01001,1e-05,0.86173]
[1776787775384,64.91,75928.48,0.2,0.00992,1e-05,0.85437]
[1776787780419,64.91,75929.34,0.2,0.00993,1e-05,0.8552]
[1776787785455,64.91,75930.91,0.2,0.00995,1e-05,0.85671]
[1776787787468,64.91,75941.28,0.2,0.01008,1e-05,0.86675]
[1776787789483,64.91,75955.13,0.2,0.01026,1e-05,0.8803]
[1776787794519,64.91,75955.94,0.2,0.01027,1e-05,0.8811]
[1776787797537,64.91,75967.01,0.2,0.01042,1e-05,0.89206]
[1776787802576,64.91,75973.23,0.2,0.0105,1e-05,0.89827]
[1776787807612,64.91,75977.7,0.2,0.01056,1e-05,0.90275]
[1776787808619,64.91,75965.68,0.2,0.0104,1e-05,0.89074]
[1776787809626,64.91,75957.56,0.2,0.01029,1e-05,0.88269]
[1776787810632,64.91,75946.32,0.2,0.01015,1e-05,0.87166]
[1776787815669,64.91,75950.28,0.2,0.0102,1e-05,0.87553]
[1776787818706,64.91,75938.3,0.2,0.01005,1e-05,0.86385]
[1776787823737,64.91,75931.01,0.2,0.00995,1e-05,0.85681]
[1776787828769,64.91,75929.91,0.2,0.00994,1e-05,0.85575]
[1776787831793,64.91,75916.33,0.2,0.00974,1e-05,0.83987]
[1776787834816,64.91,75906.33,0.2,0.00961,1e-05,0.83043]
[1776787836829,64.91,75897.5,0.2,0.0095,1e-05,0.82217]
[1776787841868,64.91,75900.68,0.2,0.00954,1e-05,0.82514]
[1776787844884,64.91,75911.07,0.2,0.00967,1e-05,0.8349]
[1776787849937,64.91,75913.7,0.2,0.0097,1e-05,0.83738]
[1776787854954,64.91,75905.13,0.2,0.0096,1e-05,0.82931]
[1776787857624,64.91,75913.95,0.2,0.00971,1e-05,0.83762]
[1776787863011,64.91,75914.34,0.2,0.00971,1e-05,0.83799]
[1776787868049,64.91,75914.08,0.2,0.00971,1e-05,0.83774]
[1776787873081,64.91,75910.42,0.2,0.00966,1e-05,0.83428]
[1776787878121,64.91,75917.47,0.2,0.00975,1e-05,0.84095]
[1776787883152,64.91,75910.39,0.2,0.00966,1e-05,0.83426]
[1776787888186,64.91,75914.06,0.2,0.00971,1e-05,0.83772]
[1776787893232,64.91,75919.47,0.2,0.00974,1e-05,0.83996]
[1776787898266,64.91,75913.83,0.2,0.00967,1e-05,0.83463]
[1776787899275,64.91,75900.39,0.2,0.00951,1e-05,0.82202]
[1776787900281,64.91,75891.24,0.2,0.0094,1e-05,0.81352]
[1776787905316,64.91,75882.27,0.2,0.00929,1e-05,0.80527]
[1776787906790,64.91,75882.27,0.2,0.00929,1e-05,0.80527]
[1776787906824,64.91,75881.48,0.2,0.00928,1e-05,0.80454]
[1776787911366,64.91,75870.03,0.2,0.00914,1e-05,0.79411]
[1776787917401,64.91,75867.33,0.2,0.00911,1e-05,0.79166]
[1776787918698,64.91,75867.33,0.2,0.00911,1e-05,0.79166]
[1776787918789,64.91,75867.63,0.2,0.00912,1e-05,0.79193]
[1776787919299,64.91,75867.63,0.2,0.00912,1e-05,0.79193]
[1776787919415,64.91,75867.63,0.2,0.00912,1e-05,0.79193]
[1776787921431,64.91,75879.85,0.2,0.00926,1e-05,0.80305]
[1776787924452,64.91,75890.82,0.2,0.00939,1e-05,0.81314]
[1776787929487,64.91,75885.13,0.2,0.00932,1e-05,0.80789]
[1776787934522,64.91,75889.65,0.2,0.00938,1e-05,0.81206]
[1776787939557,64.91,75899.25,0.2,0.00949,1e-05,0.82096]
[1776787942578,64.91,75911.69,0.2,0.00965,1e-05,0.83261]
[1776787945599,64.91,75900.66,0.2,0.00951,1e-05,0.82227]
[1776787950634,64.91,75894.18,0.2,0.00943,1e-05,0.81625]
[1776787952648,64.91,75885.3,0.2,0.00929,1e-05,0.80524]
[1776787957684,64.91,75885.6,0.2,0.0093,1e-05,0.80551]
[1776787962719,64.91,75884.57,0.2,0.00928,1e-05,0.80457]
[1776787963728,64.91,75893.53,0.2,0.00939,1e-05,0.81281]
[1776787967755,64.91,75903.67,0.2,0.00952,1e-05,0.82223]
[1776787970788,64.91,75912.22,0.2,0.00962,1e-05,0.83024]
[1776787972791,64.91,75925.96,0.2,0.00979,1e-05,0.84324]
[1776787977824,64.91,75922.11,0.2,0.00974,1e-05,0.83958]
[1776787982859,64.91,75914.22,0.2,0.00964,1e-05,0.83212]
[1776787987893,64.91,75919.16,0.2,0.00971,1e-05,0.83678]
[1776787992930,64.91,75918.93,0.2,0.0097,1e-05,0.83656]
[1776787995953,64.91,75927.96,0.2,0.00982,1e-05,0.84514]
[1776787998973,64.91,75940.26,0.2,0.00997,1e-05,0.85694]
[1776788004020,64.91,75937.23,0.2,0.00993,1e-05,0.85402]
[1776788010053,64.91,75934.09,0.2,0.00989,1e-05,0.85101]
[1776788015949,64.91,75934.14,0.2,0.00986,1e-05,0.84814]
[1776788016097,64.91,75933.85,0.2,0.00986,1e-05,0.84786]
[1776788021131,64.91,75934.86,0.2,0.00987,1e-05,0.84883]
[1776788022781,64.91,75946.52,0.2,0.01002,1e-05,0.86005]
[1776788025159,64.91,75938.0,0.2,0.00991,1e-05,0.85184]
[1776788030194,64.91,75936.95,0.2,0.0099,1e-05,0.85083]
[1776788035229,64.91,75939.22,0.2,0.00992,1e-05,0.85301]
[1776788040264,64.91,75937.25,0.2,0.0099,1e-05,0.85112]
[1776788045317,64.91,75937.13,0.2,0.0099,1e-05,0.851]
[1776788047679,64.91,75908.38,0.2,0.00954,1e-05,0.82378]
[1776788053355,64.91,75908.14,0.2,0.00954,1e-05,0.82355]
[1776788059049,64.91,75908.11,0.2,0.00954,1e-05,0.82352]
[1776788064432,64.91,75907.02,0.2,0.00952,1e-05,0.8225]
[1776788067454,64.91,75916.64,0.2,0.00964,1e-05,0.83152]
[1776788072490,64.91,75921.46,0.2,0.00967,1e-05,0.83319]
[1776788076520,64.91,75933.68,0.2,0.00982,1e-05,0.84479]
[1776788079772,64.91,75948.05,0.2,0.01,1e-05,0.85859]
[1776788081555,64.91,75969.32,0.2,0.01028,1e-05,0.87935]
[1776788086590,64.91,75963.34,0.2,0.0102,1e-05,0.87348]
[1776788091626,64.91,75969.55,0.2,0.01028,1e-05,0.87958]
[1776788094647,64.91,75978.66,0.2,0.0104,1e-05,0.8886]
[1776788099682,64.91,75976.74,0.2,0.01038,1e-05,0.88669]
[1776788104727,64.91,75984.58,0.2,0.01048,1e-05,0.8945]
[1776788105738,64.91,75999.14,0.2,0.01067,1e-05,0.90914]
[1776788107746,64.91,75981.23,0.2,0.01043,1e-05,0.89116]
[1776788112782,64.91,75984.62,0.2,0.01048,1e-05,0.89454]
[1776788115806,64.91,75970.82,0.2,0.0103,1e-05,0.88083]
[1776788116813,64.91,75982.19,0.2,0.01045,1e-05,0.89211]
[1776788121845,64.91,75979.08,0.2,0.01041,1e-05,0.88902]
[1776788122852,64.91,75958.08,0.2,0.01013,1e-05,0.86833]
[1776788125874,64.91,75947.52,0.2,0.01,1e-05,0.85808]
[1776788129901,64.91,75939.6,0.2,0.0099,1e-05,0.85045]
[1776788133929,64.91,75921.4,0.2,0.00964,1e-05,0.83026]
[1776788134940,64.91,75911.87,0.2,0.00952,1e-05,0.82132]
[1776788139974,64.91,75910.95,0.2,0.00951,1e-05,0.82047]
[1776788145010,64.91,75909.44,0.2,0.00949,1e-05,0.81906]
[1776788150043,64.91,75910.22,0.2,0.0095,1e-05,0.81979]
[1776788155083,64.91,75909.12,0.2,0.00949,1e-05,0.81876]
[1776788160113,64.91,75904.11,0.2,0.00942,1e-05,0.81411]
[1776788162894,64.91,75903.32,0.2,0.00942,1e-05,0.81338]
[1776788163134,64.91,75901.34,0.2,0.00939,1e-05,0.81155]
[1776788163347,64.91,75901.34,0.2,0.00939,1e-05,0.81155]
[1776788164141,64.91,75894.12,0.2,0.0093,1e-05,0.8049]
[1776788166155,64.91,75885.55,0.2,0.0092,1e-05,0.79706]
[1776788171195,64.91,75877.39,0.2,0.00911,1e-05,0.78966]
[1776788173206,64.91,75866.04,0.2,0.00897,1e-05,0.77945]
[1776788175220,64.91,75857.17,0.2,0.00887,1e-05,0.77155]
[1776788180255,64.91,75851.47,0.2,0.00881,1e-05,0.76651]
[1776788183276,64.91,75859.63,0.2,0.0089,1e-05,0.77374]
[1776788184283,64.91,75869.09,0.2,0.00901,1e-05,0.78219]
[1776788189968,64.91,75864.82,0.2,0.00896,1e-05,0.77836]
[1776788192346,64.91,75855.92,0.2,0.00883,1e-05,0.76772]
[1776788197381,64.91,75852.02,0.2,0.00878,1e-05,0.76428]
[1776788202416,64.91,75857.77,0.2,0.00885,1e-05,0.76936]
[1776788205769,64.91,75872.89,0.2,0.00902,1e-05,0.78283]
[1776788207601,64.91,75892.08,0.2,0.00925,1e-05,0.80022]
[1776788213495,64.91,75895.69,0.2,0.00929,1e-05,0.80352]
[1776788217524,64.91,75904.09,0.2,0.00939,1e-05,0.81126]
[1776788222559,64.91,75902.42,0.2,0.00937,1e-05,0.80971]
[1776788224573,64.91,75912.6,0.2,0.0095,1e-05,0.81915]
[1776788226589,64.91,75920.91,0.2,0.0096,1e-05,0.82692]
[1776788230260,64.91,75929.9,0.2,0.00971,1e-05,0.83539]
[1776788231622,64.91,75938.48,0.2,0.00982,1e-05,0.84355]
[1776788235651,64.91,75947.84,0.2,0.00993,1e-05,0.85251]
[1776788239679,64.91,75939.9,0.2,0.00983,1e-05,0.8449]
[1776788242702,64.91,75949.97,0.2,0.00996,1e-05,0.85456]
[1776788247735,64.91,75958.87,0.2,0.01008,1e-05,0.86318]
[1776788251765,64.91,75953.84,0.2,0.00998,1e-05,0.85536]
[1776788254785,64.91,75941.64,0.2,0.00982,1e-05,0.84365]
[1776788258814,64.91,75956.44,0.2,0.01001,1e-05,0.85787]
[1776788263855,64.91,75947.64,0.2,0.0099,1e-05,0.84939]
[1776788268889,64.91,75950.24,0.2,0.00993,1e-05,0.85189]
[1776788271911,64.91,75959.43,0.2,0.01005,1e-05,0.86077]
[1776788276946,64.91,75962.76,0.2,0.01009,1e-05,0.864]
[1776788279106,64.91,75961.34,0.2,0.01007,1e-05,0.86262]
[1776788279176,64.91,75961.31,0.2,0.01007,1e-05,0.86259]
[1776788285005,64.91,75961.26,0.2,0.01007,1e-05,0.86254]
[1776788290039,64.91,75965.4,0.2,0.01013,1e-05,0.86657]
[1776788295074,64.91,75973.86,0.2,0.01024,1e-05,0.87485]
[1776788300110,64.91,75982.17,0.2,0.01034,1e-05,0.88305]
[1776788301119,64.91,75992.7,0.2,0.01048,1e-05,0.89353]
[1776788306154,64.91,75990.56,0.2,0.01046,1e-05,0.89139]
[1776788308166,64.91,75980.78,0.2,0.01033,1e-05,0.88168]
[1776788313208,64.91,75979.27,0.2,0.01027,1e-05,0.87718]
[1776788315217,64.91,75962.07,0.2,0.01005,1e-05,0.86037]
[1776788320251,64.91,75958.53,0.2,0.01,1e-05,0.85694]
[1776788325285,64.91,75957.71,0.2,0.00999,1e-05,0.85615]
[1776788330325,64.91,75958.21,0.2,0.01,1e-05,0.85663]
[1776788331330,64.91,75970.92,0.2,0.01016,1e-05,0.86899]
[1776788336362,64.91,75972.16,0.2,0.01018,1e-05,0.8702]
[1776788340390,64.91,75958.66,0.2,0.01001,1e-05,0.85707]
[1776788345425,64.91,75950.78,0.2,0.00991,1e-05,0.84948]
[1776788350464,64.91,75954.19,0.2,0.00995,1e-05,0.85275]
[1776788352478,64.91,75967.88,0.2,0.01012,1e-05,0.86602]
[1776788354491,64.91,75977.81,0.2,0.01025,1e-05,0.87575]
[1776788355018,64.91,75977.81,0.2,0.01025,1e-05,0.87575]
[1776788355113,64.91,75978.18,0.2,0.01026,1e-05,0.87611]
[1776788361188,64.91,75985.42,0.2,0.01035,1e-05,0.88326]
[1776788365571,64.91,75973.34,0.2,0.0102,1e-05,0.87136]
[1776788371267,64.91,75979.2,0.2,0.01024,1e-05,0.87412]
[1776788376648,64.91,75978.59,0.2,0.01023,1e-05,0.87352]
[1776788379670,64.91,75966.65,0.2,0.01008,1e-05,0.86186]
[1776788384716,64.91,75959.42,0.2,0.00998,1e-05,0.85485]
[1776788389738,64.91,75959.64,0.2,0.00999,1e-05,0.85507]
[1776788392759,64.91,75969.48,0.2,0.01011,1e-05,0.86461]
[1776788394773,64.91,75983.62,0.2,0.0103,1e-05,0.87847]
[1776788399810,64.91,75983.36,0.2,0.01029,1e-05,0.87822]
[1776788401480,64.91,75973.59,0.2,0.01016,1e-05,0.86862]
[1776788406861,64.91,75976.26,0.2,0.0102,1e-05,0.87124]
[1776788408872,64.91,75958.19,0.2,0.00997,1e-05,0.85367]
[1776788413907,64.91,75964.19,0.2,0.01004,1e-05,0.85947]
[1776788418944,64.91,75956.84,0.2,0.00995,1e-05,0.85237]
[1776788423977,64.91,75955.3,0.2,0.00993,1e-05,0.85089]
[1776788429012,64.91,75953.15,0.2,0.0099,1e-05,0.84882]
[1776788432035,64.91,75948.26,0.2,0.00981,1e-05,0.84122]
[1776788433040,64.91,75937.58,0.2,0.00967,1e-05,0.83109]
[1776788434048,64.91,75923.51,0.2,0.0095,1e-05,0.81789]
[1776788439085,64.91,75917.69,0.2,0.00943,1e-05,0.81248]
[1776788443112,64.91,75907.1,0.2,0.0093,1e-05,0.80272]
[1776788448157,64.91,75902.31,0.2,0.00924,1e-05,0.79833]
[1776788449156,64.91,75892.76,0.2,0.00913,1e-05,0.78964]
[1776788454190,64.91,75891.52,0.2,0.00912,1e-05,0.78852]
[1776788456208,64.91,75900.01,0.2,0.00922,1e-05,0.79623]
[1776788461240,64.91,75902.44,0.2,0.00925,1e-05,0.79845]
[1776788466281,64.91,75897.04,0.2,0.00918,1e-05,0.79353]
[1776788467285,64.91,75909.53,0.2,0.00933,1e-05,0.80495]
[1776788471331,64.91,75933.9,0.2,0.00963,1e-05,0.82762]
[1776788476356,64.91,75929.96,0.2,0.00958,1e-05,0.82392]
[1776788482404,64.91,75923.07,0.2,0.0095,1e-05,0.81748]
[1776788485424,64.91,75914.1,0.2,0.00939,1e-05,0.80916]
[1776788488445,64.91,75926.82,0.2,0.00954,1e-05,0.82098]
[1776788493477,64.91,75939.6,0.2,0.00967,1e-05,0.8301]
[1776788496498,64.91,75952.48,0.2,0.00983,1e-05,0.84233]
[1776788501533,64.91,75949.18,0.2,0.00979,1e-05,0.83918]
[1776788506568,64.91,75948.75,0.2,0.00978,1e-05,0.83877]
[1776788511603,64.91,75932.97,0.2,0.00958,1e-05,0.82387]
[1776788516638,64.91,75932.0,0.2,0.00957,1e-05,0.82296]
[1776788521673,64.91,75942.8,0.2,0.00971,1e-05,0.83313]
[1776788522680,64.91,75950.8,0.2,0.00981,1e-05,0.84072]
[1776788527715,64.91,75952.01,0.2,0.00982,1e-05,0.84188]
[1776788530598,64.91,75964.85,0.2,0.00999,1e-05,0.8542]
[1776788532423,64.91,75946.1,0.2,0.00975,1e-05,0.83625]
[1776788535257,64.91,75958.14,0.2,0.0099,1e-05,0.84774]
[1776788540273,64.91,75970.17,0.2,0.01005,1e-05,0.85935]
[1776788545842,64.91,75975.99,0.2,0.01013,1e-05,0.86501]
[1776788548863,64.91,75989.04,0.2,0.0103,1e-05,0.87782]
[1776788553898,64.91,75984.52,0.2,0.01021,1e-05,0.87037]
[1776788558933,64.91,75985.27,0.2,0.01022,1e-05,0.87111]
[1776788562635,64.91,75968.55,0.2,0.01,1e-05,0.85482]
[1776788563785,64.91,75968.55,0.2,0.01,1e-05,0.85482]
[1776788564645,64.91,75968.55,0.2,0.01,1e-05,0.85482]
[1776788566709,64.91,75962.22,0.2,0.00992,1e-05,0.84872]
[1776788566896,64.91,75962.16,0.2,0.00992,1e-05,0.84867]
[1776788572706,64.91,75962.82,0.2,0.00993,1e-05,0.8493]
[1776788578083,64.91,75960.72,0.2,0.0099,1e-05,0.84728]
[1776788582776,64.91,75951.83,0.2,0.00979,1e-05,0.83879]
[1776788588084,64.91,75950.69,0.2,0.00977,1e-05,0.8377]
[1776788588185,64.91,75934.63,0.2,0.00957,1e-05,0.82255]
[1776788590690,64.91,75934.63,0.2,0.00957,1e-05,0.82255]
[1776788590780,64.91,75919.78,0.2,0.00939,1e-05,0.80873]
[1776788590845,64.91,75919.78,0.2,0.00939,1e-05,0.80873]
[1776788591191,64.91,75919.78,0.2,0.00939,1e-05,0.80873]
[1776788592749,64.91,75919.78,0.2,0.00939,1e-05,0.80873]
[1776788592761,64.91,75900.89,0.2,0.00916,1e-05,0.79143]
[1776788598232,64.91,75900.94,0.2,0.00917,1e-05,0.79147]
[1776788603267,64.91,75902.61,0.2,0.00919,1e-05,0.79299]
[1776788608302,64.91,75900.66,0.2,0.00916,1e-05,0.79122]
[1776788613647,64.91,75899.56,0.2,0.00912,1e-05,0.78743]
[1776788613695,64.91,75899.56,0.2,0.00912,1e-05,0.78743]
[1776788613773,64.91,75899.52,0.2,0.00912,1e-05,0.78739]
[1776788614165,64.91,75899.52,0.2,0.00912,1e-05,0.78739]
[1776788614343,64.91,75899.52,0.2,0.00912,1e-05,0.78739]
[1776788615025,64.91,75899.52,0.2,0.00912,1e-05,0.78739]
[1776788615398,64.91,75899.52,0.2,0.00912,1e-05,0.78739]
[1776788615448,64.91,75899.82,0.2,0.00912,1e-05,0.78766]
[1776788616453,64.91,75899.82,0.2,0.00912,1e-05,0.78766]
[1776788616555,64.91,75900.03,0.2,0.00912,1e-05,0.78785]
[1776788617341,64.91,75900.03,0.2,0.00912,1e-05,0.78785]
[1776788617573,64.91,75900.03,0.2,0.00912,1e-05,0.78785]
[1776788617665,64.91,75899.75,0.2,0.00912,1e-05,0.7876]
[1776788620148,64.91,75893.13,0.2,0.00904,1e-05,0.78163]
[1776788620559,64.91,75893.13,0.2,0.00904,1e-05,0.78163]
[1776788621473,64.91,75892.21,0.2,0.00903,1e-05,0.7808]
[1776788621726,64.91,75892.21,0.2,0.00903,1e-05,0.7808]
[1776788627436,64.91,75892.96,0.2,0.00904,1e-05,0.78147]
[1776788629450,64.91,75903.58,0.2,0.00917,1e-05,0.79107]
[1776788634485,64.91,75895.43,0.2,0.00907,1e-05,0.7837]
[1776788639529,64.91,75890.13,0.2,0.00901,1e-05,0.77893]
[1776788642895,64.91,75891.84,0.2,0.00903,1e-05,0.78047]
[1776788643550,64.91,75890.47,0.2,0.00901,1e-05,0.77924]
[1776788646226,64.91,75894.6,0.2,0.00906,1e-05,0.78295]
[1776788646574,64.91,75894.2,0.2,0.00905,1e-05,0.78259]
[1776788649149,64.91,75889.03,0.2,0.00899,1e-05,0.77795]
[1776788649594,64.91,75888.26,0.2,0.00898,1e-05,0.77726]
[1776788650602,64.91,75876.63,0.2,0.00885,1e-05,0.7669]
[1776788652311,64.91,75875.54,0.2,0.00884,1e-05,0.76594]
[1776788652617,64.91,75877.03,0.2,0.00885,1e-05,0.76726]
[1776788654030,64.91,75876.61,0.2,0.00885,1e-05,0.76689]
[1776788654631,64.91,75878.33,0.2,0.00887,1e-05,0.76841]
[1776788655631,64.91,75878.33,0.2,0.00887,1e-05,0.76841]
[1776788655733,64.91,75879.68,0.2,0.00889,1e-05,0.76961]
[1776788661681,64.91,75898.74,0.2,0.00911,1e-05,0.78668]
[1776788662004,64.91,75898.74,0.2,0.00911,1e-05,0.78668]
[1776788662724,64.91,75898.74,0.2,0.00911,1e-05,0.78668]
[1776788662794,64.91,75910.26,0.2,0.00924,1e-05,0.79715]
[1776788663990,64.91,75910.26,0.2,0.00924,1e-05,0.79715]
[1776788664130,64.91,75910.26,0.2,0.00924,1e-05,0.79715]
[1776788665709,64.91,75900.84,0.2,0.00913,1e-05,0.78858]
[1776788668344,64.91,75897.69,0.2,0.0091,1e-05,0.78574]
[1776788668730,64.91,75897.6,0.2,0.00909,1e-05,0.78565]
[1776788673765,64.91,75899.42,0.2,0.00908,1e-05,0.78451]
[1776788678802,64.91,75899.99,0.2,0.00909,1e-05,0.78502]
[1776788683840,64.91,75897.74,0.2,0.00906,1e-05,0.78299]
[1776788688870,64.91,75894.16,0.2,0.00902,1e-05,0.77977]
[1776788692974,64.91,75889.25,0.2,0.00897,1e-05,0.77538]
[1776788693907,64.91,75888.77,0.2,0.00896,1e-05,0.77495]
[1776788694384,64.91,75888.77,0.2,0.00896,1e-05,0.77495]
[1776788694917,64.91,75889.16,0.2,0.00896,1e-05,0.7753]
[1776788695337,64.91,75889.16,0.2,0.00896,1e-05,0.7753]
[1776788695920,64.91,75891.94,0.2,0.009,1e-05,0.77778]
[1776788696927,64.91,75901.22,0.2,0.00911,1e-05,0.78613]
[1776788697379,64.91,75901.22,0.2,0.00911,1e-05,0.78613]
[1776788697934,64.91,75904.74,0.2,0.00915,1e-05,0.78932]
[1776788698314,64.91,75904.74,0.2,0.00915,1e-05,0.78932]
[1776788698944,64.91,75909.6,0.2,0.00921,1e-05,0.79374]
[1776788703130,64.91,75915.79,0.2,0.00928,1e-05,0.79939]
[1776788703188,64.91,75915.36,0.2,0.00927,1e-05,0.799]
[1776788704040,64.91,75915.36,0.2,0.00927,1e-05,0.799]
[1776788704079,64.91,75913.53,0.2,0.00925,1e-05,0.79732]
[1776788710017,64.91,75924.68,0.2,0.00939,1e-05,0.80757]
[1776788715052,64.91,75920.37,0.2,0.00933,1e-05,0.8036]
[1776788720086,64.91,75922.81,0.2,0.00936,1e-05,0.80584]
[1776788725122,64.91,75922.86,0.2,0.00936,1e-05,0.80589]
[1776788729901,64.91,75921.67,0.2,0.00935,1e-05,0.80479]
[1776788730157,64.91,75921.44,0.2,0.00935,1e-05,0.80458]
[1776788732172,64.91,75937.72,0.2,0.00951,1e-05,0.81682]
[1776788737206,64.91,75937.89,0.2,0.00952,1e-05,0.81697]
[1776788742241,64.91,75939.47,0.2,0.00954,1e-05,0.81845]
[1776788746271,64.91,75948.19,0.2,0.00964,1e-05,0.82663]
[1776788747277,64.91,75959.09,0.2,0.00978,1e-05,0.83694]
[1776788752321,64.91,75953.86,0.2,0.00971,1e-05,0.83198]
[1776788757353,64.91,75955.1,0.2,0.00973,1e-05,0.83316]
[1776788762388,64.91,75954.76,0.2,0.00973,1e-05,0.83283]
[1776788767423,64.91,75955.2,0.2,0.00973,1e-05,0.83325]
[1776788772457,64.91,75960.33,0.2,0.00979,1e-05,0.83812]
[1776788777493,64.91,75959.55,0.2,0.00979,1e-05,0.83738]
[1776788782528,64.91,75956.83,0.2,0.00975,1e-05,0.8348]
[1776788787563,64.91,75956.19,0.2,0.00974,1e-05,0.83419]
[1776788789775,64.91,75972.27,0.2,0.00995,1e-05,0.84956]
[1776788795618,64.91,75980.06,0.2,0.01001,1e-05,0.85412]
[1776788800654,64.91,75982.71,0.2,0.01005,1e-05,0.85669]
[1776788805690,64.91,75985.75,0.2,0.01009,1e-05,0.85964]
[1776788810733,64.91,75989.02,0.2,0.01013,1e-05,0.86282]
[1776788812744,64.91,75997.99,0.2,0.01025,1e-05,0.87161]
[1776788817778,64.91,75997.5,0.2,0.01024,1e-05,0.87112]
[1776788822818,64.91,75989.96,0.2,0.01014,1e-05,0.86374]
[1776788827851,64.91,75993.11,0.2,0.01018,1e-05,0.86682]
[1776788832887,64.91,75995.17,0.2,0.01021,1e-05,0.86884]
[1776788837921,64.91,75992.8,0.2,0.01018,1e-05,0.86651]
[1776788842956,64.91,75993.09,0.2,0.01018,1e-05,0.8668]
[1776788848998,64.91,75992.86,0.2,0.01018,1e-05,0.86657]
[1776788854036,64.91,75993.02,0.2,0.01015,1e-05,0.86374]
[1776788856050,64.91,75977.05,0.2,0.00994,1e-05,0.84826]
[1776788858064,64.91,75965.77,0.2,0.0098,1e-05,0.83746]
[1776788859075,64.91,75957.39,0.2,0.00969,1e-05,0.82951]
[1776788864107,64.91,75954.79,0.2,0.00966,1e-05,0.82705]
[1776788869142,64.91,75959.21,0.2,0.00971,1e-05,0.83123]
[1776788874844,64.91,75955.25,0.2,0.00967,1e-05,0.82749]
[1776788880220,64.91,75948.51,0.2,0.00958,1e-05,0.82115]
[1776788885254,64.91,75946.9,0.2,0.00956,1e-05,0.81964]
[1776788887611,64.91,75946.51,0.2,0.00956,1e-05,0.81928]
[1776788887708,64.91,75945.59,0.2,0.00955,1e-05,0.81842]
[1776788893312,64.91,75946.23,0.2,0.00955,1e-05,0.81901]
[1776788895156,64.91,75946.23,0.2,0.00955,1e-05,0.81901]
[1776788895355,64.91,75942.01,0.2,0.0095,1e-05,0.81507]
[1776788900399,64.91,75940.45,0.2,0.00948,1e-05,0.81362]
[1776788900442,64.91,75940.01,0.2,0.00948,1e-05,0.81321]
[1776788905147,64.91,75940.01,0.2,0.00948,1e-05,0.81321]
[1776788905057,64.91,75930.41,0.2,0.00936,1e-05,0.80432]
[1776788905764,64.91,75930.41,0.2,0.00936,1e-05,0.80432]
[1776788908057,64.91,75937.92,0.2,0.00945,1e-05,0.81127]
[1776788908120,64.91,75939.43,0.2,0.00947,1e-05,0.81267]
[1776788909730,64.91,75939.43,0.2,0.00947,1e-05,0.81267]
[1776788909753,64.91,75939.43,0.2,0.00947,1e-05,0.81267]
[1776788910028,64.91,75939.43,0.2,0.00947,1e-05,0.81267]
[1776788910076,64.91,75936.62,0.2,0.00944,1e-05,0.81006]
[1776788911439,64.91,75923.66,0.2,0.00925,1e-05,0.79529]
[1776788912446,64.91,75910.08,0.2,0.00908,1e-05,0.78296]
[1776788913455,64.91,75892.7,0.2,0.00888,1e-05,0.76741]
[1776788917091,64.91,75890.82,0.2,0.00886,1e-05,0.76574]
[1776788917111,64.91,75893.49,0.2,0.00889,1e-05,0.76811]
[1776788917669,64.91,75893.49,0.2,0.00889,1e-05,0.76811]
[1776788917714,64.91,75893.72,0.2,0.00889,1e-05,0.76832]
[1776788921511,64.91,75902.94,0.2,0.009,1e-05,0.77654]
[1776788922518,64.91,75912.39,0.2,0.00911,1e-05,0.78505]
[1776788927557,64.91,75905.19,0.2,0.00903,1e-05,0.77856]
[1776788929568,64.91,75894.2,0.2,0.0089,1e-05,0.76874]
[1776788933597,64.91,75903.49,0.2,0.00901,1e-05,0.77704]
[1776788938631,64.91,75905.9,0.2,0.00904,1e-05,0.7792]
[1776788943667,64.91,75905.21,0.2,0.00903,1e-05,0.77858]
[1776788948707,64.91,75904.85,0.2,0.00902,1e-05,0.77826]
[1776788953745,64.91,75908.26,0.2,0.00906,1e-05,0.78132]
[1776788956767,64.91,75896.68,0.2,0.00893,1e-05,0.77095]
[1776788957773,64.91,75886.28,0.2,0.00881,1e-05,0.76173]
[1776788962808,64.91,75888.05,0.2,0.00883,1e-05,0.76329]
[1776788966033,64.91,75883.24,0.2,0.00877,1e-05,0.75905]
[1776788966135,64.91,75884.03,0.2,0.00878,1e-05,0.75975]
[1776788971871,64.91,75884.89,0.2,0.00876,1e-05,0.75777]
[1776788975900,64.91,75875.44,0.2,0.00865,1e-05,0.7495]
[1776788980075,64.91,75873.55,0.2,0.00863,1e-05,0.74786]
[1776788980172,64.91,75873.96,0.2,0.00864,1e-05,0.74821]
[1776788983955,64.91,75882.38,0.2,0.00873,1e-05,0.75557]
[1776788986302,64.91,75886.38,0.2,0.00878,1e-05,0.75908]
[1776788986942,64.91,75886.38,0.2,0.00878,1e-05,0.75908]
[1776788987094,64.91,75886.38,0.2,0.00878,1e-05,0.75908]
[1776788988098,64.91,75879.75,0.2,0.0087,1e-05,0.75326]
[1776788988200,64.91,75876.23,0.2,0.00866,1e-05,0.75019]
[1776788994025,64.91,75871.39,0.2,0.00861,1e-05,0.74598]
[1776788999060,64.91,75872.9,0.2,0.00862,1e-05,0.74729]
[1776789004097,64.91,75859.4,0.2,0.00847,1e-05,0.73564]
[1776789009132,64.91,75854.13,0.2,0.00841,1e-05,0.73113]
[1776789011082,64.91,75861.34,0.2,0.00849,1e-05,0.7373]
[1776789011151,64.91,75865.58,0.2,0.00854,1e-05,0.74095]
[1776789015526,64.91,75864.08,0.2,0.00853,1e-05,0.73966]
[1776789016180,64.91,75862.38,0.2,0.00851,1e-05,0.7382]
[1776789019205,64.91,75853.47,0.2,0.00841,1e-05,0.73056]
[1776789024254,64.91,75854.87,0.2,0.00842,1e-05,0.73176]
[1776789025070,64.91,75854.87,0.2,0.00842,1e-05,0.73176]
[1776789025254,64.91,75862.72,0.2,0.00851,1e-05,0.73849]
[1776789026259,64.91,75880.4,0.2,0.00871,1e-05,0.75383]
[1776789027266,64.91,75900.26,0.2,0.00894,1e-05,0.77138]
[1776789032303,64.91,75897.32,0.2,0.00887,1e-05,0.766]
[1776789035806,64.91,75899.82,0.2,0.0089,1e-05,0.76822]
[1776789036332,64.91,75899.15,0.2,0.00889,1e-05,0.76762]
[1776789040359,64.91,75913.93,0.2,0.00907,1e-05,0.78085]
[1776789042003,64.91,75928.62,0.2,0.00924,1e-05,0.79417]
[1776789045161,64.91,75929.95,0.2,0.00926,1e-05,0.79539]
[1776789045261,64.91,75929.64,0.2,0.00925,1e-05,0.79511]
[1776789046631,64.91,75928.65,0.2,0.00924,1e-05,0.7942]
[1776789046683,64.91,75928.31,0.2,0.00924,1e-05,0.79389]
[1776789047480,64.91,75928.31,0.2,0.00924,1e-05,0.79389]
[1776789047718,64.91,75928.31,0.2,0.00924,1e-05,0.79389]
[1776789047820,64.91,75940.59,0.2,0.00939,1e-05,0.80517]
[1776789048380,64.91,75940.59,0.2,0.00939,1e-05,0.80517]
[1776789048470,64.91,75942.91,0.2,0.00942,1e-05,0.80731]
[1776789051624,64.91,75931.35,0.2,0.00928,1e-05,0.79667]
[1776789057478,64.91,75932.68,0.2,0.00929,1e-05,0.79789]
[1776789060919,64.91,75935.23,0.2,0.00932,1e-05,0.80023]
[1776789061012,64.91,75933.97,0.2,0.00931,1e-05,0.79907]
[1776789062516,64.91,75946.75,0.2,0.00946,1e-05,0.81088]
[1776789067556,64.91,75953.54,0.2,0.00955,1e-05,0.8172]
[1776789069565,64.91,75964.64,0.2,0.00968,1e-05,0.82763]
[1776789074599,64.91,75962.59,0.2,0.00966,1e-05,0.8257]
[1776789076083,64.91,75974.72,0.2,0.00981,1e-05,0.8372]
[1776789080335,64.91,75972.05,0.2,0.00978,1e-05,0.83466]
[1776789088700,64.91,75960.44,0.2,0.00963,1e-05,0.82367]
[1776789093734,64.91,75956.11,0.2,0.00954,1e-05,0.81672]
[1776789098769,64.91,75950.38,0.2,0.00947,1e-05,0.81138]
[1776789101791,64.91,75958.06,0.2,0.00957,1e-05,0.81855]
[1776789102786,64.91,75958.06,0.2,0.00957,1e-05,0.81855]
[1776789107832,64.91,75963.2,0.2,0.00963,1e-05,0.82337]
[1776789109852,64.91,75954.03,0.2,0.00952,1e-05,0.81478]
[1776789110856,64.91,75943.78,0.2,0.00939,1e-05,0.80526]
[1776789112868,64.91,75927.84,0.2,0.0092,1e-05,0.79064]
[1776789117904,64.91,75923.64,0.2,0.00915,1e-05,0.78682]
[1776789121933,64.91,75933.03,0.2,0.00926,1e-05,0.79538]
[1776789126971,64.91,75933.39,0.2,0.00927,1e-05,0.7957]
[1776789132013,64.91,75934.17,0.2,0.00928,1e-05,0.79642]
[1776789137045,64.91,75935.12,0.2,0.00929,1e-05,0.79729]
[1776789142077,64.91,75934.75,0.2,0.00928,1e-05,0.79695]
[1776789147115,64.91,75935.04,0.2,0.00929,1e-05,0.79722]
[1776789149129,64.91,75948.08,0.2,0.00945,1e-05,0.80924]
[1776789154164,64.91,75954.53,0.2,0.00949,1e-05,0.81237]
[1776789159199,64.91,75951.23,0.2,0.00945,1e-05,0.8093]
[1776789165241,64.91,75956.8,0.2,0.00952,1e-05,0.81448]
[1776789170276,64.91,75969.25,0.2,0.00968,1e-05,0.82617]
[1776789175310,64.91,75977.36,0.2,0.00978,1e-05,0.83385]
[1776789180346,64.91,75978.33,0.2,0.00979,1e-05,0.83477]
[1776789185381,64.91,75983.0,0.2,0.00985,1e-05,0.83923]
[1776789190416,64.91,75979.81,0.2,0.00981,1e-05,0.83618]
[1776789195457,64.91,75987.1,0.2,0.0099,1e-05,0.84315]
[1776789200488,64.91,75985.56,0.2,0.00988,1e-05,0.84168]
[1776789205524,64.91,75989.61,0.2,0.00993,1e-05,0.84557]
[1776789210558,64.91,75988.64,0.2,0.00992,1e-05,0.84463]
[1776789215408,64.91,75987.4,0.2,0.00987,1e-05,0.84049]
[1776789215504,64.91,75987.95,0.2,0.00988,1e-05,0.84102]
[1776789215868,64.91,75987.95,0.2,0.00988,1e-05,0.84102]
[1776789217287,64.91,75978.53,0.2,0.00976,1e-05,0.83203]
[1776789218811,64.91,75978.53,0.2,0.00976,1e-05,0.83203]
[1776789218844,64.91,75985.99,0.2,0.00985,1e-05,0.83914]
[1776789224657,64.91,75983.48,0.2,0.00982,1e-05,0.83674]
[1776789226304,64.91,75983.48,0.2,0.00982,1e-05,0.83674]
[1776789226406,64.91,75980.32,0.2,0.00978,1e-05,0.83373]
[1776789226733,64.91,75980.32,0.2,0.00978,1e-05,0.83373]
[1776789227359,64.91,75979.48,0.2,0.00977,1e-05,0.83293]
[1776789228740,64.91,75979.48,0.2,0.00977,1e-05,0.83293]
[1776789234727,64.91,75983.58,0.2,0.00982,1e-05,0.83684]
[1776789236123,64.91,75983.58,0.2,0.00982,1e-05,0.83684]
[1776789236130,64.91,75983.66,0.2,0.00982,1e-05,0.83692]
[1776789241778,64.91,75986.52,0.2,0.00986,1e-05,0.83965]
[1776789247499,64.91,75986.08,0.2,0.00985,1e-05,0.83923]
[1776789250160,64.91,75986.08,0.2,0.00985,1e-05,0.83923]
[1776789250252,64.91,75986.06,0.2,0.00985,1e-05,0.83921]
[1776789255875,64.91,75987.52,0.2,0.00987,1e-05,0.84061]
[1776789260909,64.91,75987.07,0.2,0.00987,1e-05,0.84017]
[1776789262190,64.91,75987.07,0.2,0.00987,1e-05,0.84017]
[1776789262196,64.91,75992.53,0.2,0.00994,1e-05,0.84541]
[1776789264719,64.91,75996.31,0.2,0.00999,1e-05,0.84906]
[1776789264937,64.91,75996.33,0.2,0.00999,1e-05,0.84908]
[1776789270507,64.91,75993.45,0.2,0.00995,1e-05,0.8463]
[1776789270578,64.91,75992.67,0.2,0.00994,1e-05,0.84555]
[1776789272995,64.91,76009.19,0.2,0.01012,1e-05,0.85857]
[1776789274513,64.91,76009.19,0.2,0.01012,1e-05,0.85857]
[1776789274565,64.91,76013.16,0.2,0.01017,1e-05,0.86244]
[1776789275090,64.91,76013.16,0.2,0.01017,1e-05,0.86244]
[1776789277533,64.91,76013.23,0.2,0.01017,1e-05,0.86251]
[1776789278184,64.91,76011.26,0.2,0.01014,1e-05,0.86059]
[1776789281080,64.91,76019.8,0.2,0.01026,1e-05,0.86896]
[1776789281086,64.91,76028.8,0.2,0.01038,1e-05,0.87785]
[1776789285343,64.91,76036.26,0.2,0.01048,1e-05,0.88528]
[1776789291135,64.91,76036.36,0.2,0.01048,1e-05,0.88538]
[1776789292537,64.91,76059.87,0.2,0.0108,1e-05,0.90912]
[1776789294147,64.91,76074.9,0.2,0.011,1e-05,0.92456]
[1776789296165,64.91,76084.58,0.2,0.01114,1e-05,0.93461]
[1776789300192,64.91,76096.5,0.2,0.01131,1e-05,0.94712]
[1776789302241,64.91,76105.0,0.2,0.01143,1e-05,0.95611]
[1776789303323,64.91,76105.0,0.2,0.01143,1e-05,0.95611]
[1776789303335,64.91,76163.35,0.2,0.0123,2e-05,1.01974]
[1776789304287,64.91,76163.35,0.2,0.0123,2e-05,1.01974]
[1776789304334,64.91,76174.76,0.2,0.01248,2e-05,1.03257]
[1776789308266,64.91,76161.67,0.2,0.01228,2e-05,1.01786]
[1776789311305,64.91,76152.51,0.2,0.01214,2e-05,1.00767]
[1776789312377,64.91,76144.96,0.2,0.01202,2e-05,0.99933]
[1776789317351,64.91,76152.62,0.2,0.01214,2e-05,1.00779]
[1776789320366,64.91,76161.54,0.2,0.01227,2e-05,1.01772]
[1776789323386,64.91,76171.76,0.2,0.01243,2e-05,1.02918]
[1776789327415,64.91,76189.7,0.2,0.01271,2e-05,1.04955]
[1776789329431,64.91,76202.47,0.2,0.01292,2e-05,1.06425]
[1776789331443,64.91,76193.93,0.2,0.01274,2e-05,1.05096]
[1776789333458,64.91,76182.21,0.2,0.01256,2e-05,1.03759]
[1776789336481,64.91,76173.5,0.2,0.01242,2e-05,1.02775]
[1776789341515,64.91,76169.68,0.2,0.01236,2e-05,1.02346]
[1776789346550,64.91,76168.85,0.2,0.01235,2e-05,1.02253]
[1776789351585,64.91,76171.57,0.2,0.01239,2e-05,1.02558]
[1776789356620,64.91,76172.02,0.2,0.0124,2e-05,1.02608]
[1776789359175,64.91,76172.14,0.2,0.0124,2e-05,1.02622]
[1776789359641,64.91,76171.39,0.2,0.01239,2e-05,1.02538]
[1776789360659,64.91,76171.39,0.2,0.01239,2e-05,1.02538]
[1776789360649,64.91,76161.5,0.2,0.01224,2e-05,1.01431]
[1776789361062,64.91,76161.5,0.2,0.01224,2e-05,1.01431]
[1776789362063,64.91,76158.68,0.2,0.01219,2e-05,1.01117]
[1776789362654,64.91,76158.68,0.2,0.01219,2e-05,1.01117]
[1776789362672,64.91,76150.93,0.2,0.01207,2e-05,1.00259]
[1776789363320,64.91,76150.93,0.2,0.01207,2e-05,1.00259]
[1776789363684,64.91,76143.88,0.2,0.01197,2e-05,0.99483]
[1776789368718,64.91,76160.22,0.2,0.01222,2e-05,1.01288]
[1776789373751,64.91,76164.65,0.2,0.01228,2e-05,1.01782]
[1776789374758,64.91,76157.11,0.2,0.01217,2e-05,1.00943]
[1776789376771,64.91,76137.84,0.2,0.01188,1e-05,0.98822]
[1776789379795,64.91,76145.34,0.2,0.01199,2e-05,0.99643]
[1776789384828,64.91,76138.5,0.2,0.01189,1e-05,0.98894]
[1776789388512,64.91,76127.03,0.2,0.01172,1e-05,0.97648]
[1776789393891,64.91,76130.56,0.2,0.01173,1e-05,0.97702]
[1776789394900,64.91,76141.74,0.2,0.0119,1e-05,0.98917]
[1776789396913,64.91,76149.99,0.2,0.01202,2e-05,0.99822]
[1776789401948,64.91,76148.23,0.2,0.01199,2e-05,0.99628]
[1776789406983,64.91,76145.45,0.2,0.01195,2e-05,0.99323]
[1776789412027,64.91,76139.93,0.2,0.01187,1e-05,0.9872]
[1776789413026,64.91,76153.21,0.2,0.01207,2e-05,1.00177]
[1776789418729,64.91,76152.76,0.2,0.01206,2e-05,1.00127]
[1776789423097,64.91,76144.1,0.2,0.01193,2e-05,0.99175]
[1776789424104,64.91,76131.2,0.2,0.01174,1e-05,0.97771]
[1776789429139,64.91,76136.89,0.2,0.01182,1e-05,0.98388]
[1776789434174,64.91,76128.43,0.2,0.0117,1e-05,0.97471]
[1776789437759,64.91,76127.79,0.2,0.01169,1e-05,0.97402]
[1776789437775,64.91,76127.79,0.2,0.01169,1e-05,0.97402]
[1776789437861,64.91,76105.24,0.2,0.01136,1e-05,0.94993]
[1776789443240,64.91,76101.69,0.2,0.01131,1e-05,0.94618]
[1776789448274,64.91,76097.95,0.2,0.01126,1e-05,0.94224]
[1776789453310,64.91,76093.9,0.2,0.01116,1e-05,0.9348]
[1776789458345,64.91,76093.16,0.2,0.01115,1e-05,0.93403]
[1776789463385,64.91,76091.09,0.2,0.01112,1e-05,0.93187]
[1776789465396,64.91,76080.75,0.2,0.01098,1e-05,0.92115]
[1776789466400,64.91,76073.03,0.2,0.01087,1e-05,0.9132]
[1776789470430,64.91,76063.62,0.2,0.01074,1e-05,0.90359]
[1776789475465,64.91,76064.58,0.2,0.01075,1e-05,0.90457]
[1776789478441,64.91,76068.34,0.2,0.0108,1e-05,0.9084]
[1776789482523,64.91,76083.66,0.2,0.01102,1e-05,0.92415]
[1776789487558,64.91,76075.45,0.2,0.0109,1e-05,0.91569]
[1776789492591,64.91,76068.09,0.2,0.0108,1e-05,0.90815]
[1776789494605,64.91,76060.17,0.2,0.01069,1e-05,0.90009]
[1776789495866,64.91,76060.17,0.2,0.01069,1e-05,0.90009]
[1776789501661,64.91,76055.29,0.2,0.01063,1e-05,0.89516]
[1776789502183,64.91,76055.29,0.2,0.01063,1e-05,0.89516]
[1776789502663,64.91,76065.52,0.2,0.01077,1e-05,0.90553]
[1776789507697,64.91,76064.93,0.2,0.01076,1e-05,0.90493]
[1776789511726,64.91,76059.06,0.2,0.01064,1e-05,0.89587]
[1776789515754,64.91,76046.92,0.2,0.01048,1e-05,0.88367]
[1776789519782,64.91,76035.21,0.2,0.01032,1e-05,0.87204]
[1776789520789,64.91,76024.76,0.2,0.01018,1e-05,0.86176]
[1776789524817,64.91,76016.1,0.2,0.01007,1e-05,0.85331]
[1776789529852,64.91,76022.14,0.2,0.01015,1e-05,0.85919]
[1776789531866,64.91,76013.05,0.2,0.01003,1e-05,0.85035]
[1776789536901,64.91,76011.83,0.2,0.01002,1e-05,0.84917]
[1776789538667,64.91,76010.79,0.2,0.01,1e-05,0.84817]
[1776789538917,64.91,76011.02,0.2,0.01,1e-05,0.84839]
[1776789539443,64.91,76011.02,0.2,0.01,1e-05,0.84839]
[1776789539545,64.91,76011.54,0.2,0.01001,1e-05,0.84889]
[1776789542997,64.91,76009.79,0.2,0.00999,1e-05,0.8472]
[1776789543949,64.91,76010.07,0.2,0.00999,1e-05,0.84747]
[1776789544152,64.91,76010.07,0.2,0.00999,1e-05,0.84747]
[1776789544957,64.91,76010.87,0.2,0.01,1e-05,0.84824]
[1776789549652,64.91,76021.08,0.2,0.01014,1e-05,0.85816]
[1776789554023,64.91,76030.43,0.2,0.01026,1e-05,0.86732]
[1776789556037,64.91,76019.87,0.2,0.01012,1e-05,0.85698]
[1776789561080,64.91,76021.22,0.2,0.01014,1e-05,0.8583]
[1776789565114,64.91,76007.2,0.2,0.00996,1e-05,0.8447]
[1776789566514,64.91,76007.2,0.2,0.00996,1e-05,0.8447]
[1776789566566,64.91,76014.79,0.2,0.01005,1e-05,0.85204]
[1776789571127,64.91,76019.16,0.2,0.01011,1e-05,0.85629]
[1776789571787,64.91,76019.16,0.2,0.01011,1e-05,0.85629]
[1776789571888,64.91,76030.39,0.2,0.01022,1e-05,0.86426]
[1776789577197,64.91,76027.59,0.2,0.01019,1e-05,0.86151]
[1776789578307,64.91,76027.59,0.2,0.01019,1e-05,0.86151]
[1776789578398,64.91,76027.24,0.2,0.01018,1e-05,0.86117]
[1776789584247,64.91,76031.34,0.2,0.01024,1e-05,0.86519]
[1776789589933,64.91,76031.56,0.2,0.01024,1e-05,0.86541]
[1776789595328,64.91,76031.46,0.2,0.01024,1e-05,0.86531]
[1776789598350,64.91,76040.54,0.2,0.01036,1e-05,0.87427]
[1776789601165,64.91,76043.41,0.2,0.0104,1e-05,0.87712]
[1776789602379,64.91,76061.5,0.2,0.01064,1e-05,0.89524]
[1776789603384,64.91,76073.57,0.2,0.01081,1e-05,0.90749]
[1776789604407,64.91,76084.06,0.2,0.01095,1e-05,0.91826]
[1776789605383,64.91,76084.06,0.2,0.01095,1e-05,0.91826]
[1776789605715,64.91,76084.06,0.2,0.01095,1e-05,0.91826]
[1776789605816,64.91,76099.5,0.2,0.01117,1e-05,0.93428]
[1776789611440,64.91,76096.23,0.2,0.01112,1e-05,0.93087]
[1776789616476,64.91,76093.51,0.2,0.01108,1e-05,0.92804]
[1776789621510,64.91,76090.8,0.2,0.01105,1e-05,0.92522]
[1776789626548,64.91,76093.07,0.2,0.01108,1e-05,0.92758]
[1776789631581,64.91,76097.73,0.2,0.01111,1e-05,0.92925]
[1776789633025,64.91,76097.73,0.2,0.01111,1e-05,0.92925]
[1776789633618,64.91,76098.17,0.2,0.01111,1e-05,0.92971]
[1776789639637,64.91,76094.55,0.2,0.01106,1e-05,0.92594]
[1776789640888,64.91,76117.4,0.2,0.01139,1e-05,0.94991]
[1776789643565,64.91,76116.68,0.2,0.01138,1e-05,0.94915]
[1776789645439,64.91,76118.5,0.2,0.0114,1e-05,0.95108]
[1776789645680,64.91,76117.51,0.2,0.01139,1e-05,0.95003]
[1776789647697,64.91,76101.63,0.2,0.01116,1e-05,0.93332]
[1776789650725,64.91,76114.13,0.2,0.01134,1e-05,0.94645]
[1776789653743,64.91,76105.39,0.2,0.01121,1e-05,0.93725]
[1776789658779,64.91,76110.9,0.2,0.01129,1e-05,0.94304]
[1776789660798,64.91,76100.86,0.2,0.01115,1e-05,0.93251]
[1776789665826,64.91,76094.31,0.2,0.01106,1e-05,0.9257]
[1776789670864,64.91,76092.38,0.2,0.01103,1e-05,0.92369]
[1776789675897,64.91,76068.84,0.2,0.0107,1e-05,0.89956]
[1776789677916,64.91,76060.35,0.2,0.01059,1e-05,0.89098]
[1776789680935,64.91,76068.85,0.2,0.0107,1e-05,0.89957]
[1776789685989,64.91,76068.19,0.2,0.0107,1e-05,0.8989]
[1776789688990,64.91,76081.88,0.2,0.01088,1e-05,0.91287]
[1776789694027,64.91,76075.3,0.2,0.01076,1e-05,0.90301]
[1776789696041,64.91,76066.45,0.2,0.01064,1e-05,0.89404]
[1776789701076,64.91,76072.63,0.2,0.01072,1e-05,0.90029]
[1776789702083,64.91,76082.66,0.2,0.01086,1e-05,0.91053]
[1776789707118,64.91,76085.3,0.2,0.0109,1e-05,0.91323]
[1776789712153,64.91,76075.72,0.2,0.01076,1e-05,0.90344]
[1776789717188,64.91,76072.46,0.2,0.01072,1e-05,0.90012]
[1776789722223,64.91,76071.04,0.2,0.0107,1e-05,0.89868]
[1776789726257,64.91,76079.54,0.2,0.01082,1e-05,0.90733]
[1776789731290,64.91,76078.59,0.2,0.0108,1e-05,0.90636]
[1776789736323,64.91,76073.25,0.2,0.01073,1e-05,0.90092]
[1776789738338,64.91,76065.28,0.2,0.01062,1e-05,0.89286]
[1776789743373,64.91,76057.02,0.2,0.01051,1e-05,0.88456]
[1776789744380,64.91,76048.08,0.2,0.01039,1e-05,0.87564]
[1776789746409,64.91,76031.53,0.2,0.01017,1e-05,0.85933]
[1776789749415,64.91,76017.57,0.2,0.00999,1e-05,0.84577]
[1776789752355,64.91,76015.45,0.2,0.00993,1e-05,0.84075]
[1776789752456,64.91,76015.24,0.2,0.00992,1e-05,0.84055]
[1776789757470,64.91,76011.19,0.2,0.00987,1e-05,0.83666]
[1776789762506,64.91,76010.4,0.2,0.00986,1e-05,0.8359]
[1776789767541,64.91,76003.04,0.2,0.00977,1e-05,0.82889]
[1776789771570,64.91,75994.4,0.2,0.00966,1e-05,0.82071]
[1776789776603,64.91,75991.77,0.2,0.00963,1e-05,0.81823]
[1776789781639,64.91,75997.07,0.2,0.00969,1e-05,0.82323]
[1776789783653,64.91,75977.13,0.2,0.00944,1e-05,0.80456]
[1776789785675,64.91,75965.47,0.2,0.0093,1e-05,0.7938]
[1776789787689,64.91,75953.47,0.2,0.00916,1e-05,0.78285]
[1776789791718,64.91,75944.79,0.2,0.00905,1e-05,0.77501]
[1776789796752,64.91,75943.71,0.2,0.00904,1e-05,0.77404]
[1776789798499,64.91,75939.14,0.2,0.00899,1e-05,0.76994]
[1776789799019,64.91,75939.14,0.2,0.00899,1e-05,0.76994]
[1776789799099,64.91,75938.28,0.2,0.00898,1e-05,0.76917]
[1776789804819,64.91,75939.02,0.2,0.00898,1e-05,0.76983]
[1776789805823,64.91,75931.26,0.2,0.00889,1e-05,0.76291]
[1776789806829,64.91,75923.54,0.2,0.0088,1e-05,0.75608]
[1776789807509,64.91,75923.54,0.2,0.0088,1e-05,0.75608]
[1776789809924,64.91,75921.58,0.2,0.00878,1e-05,0.75435]
[1776789812720,64.91,75933.85,0.2,0.00889,1e-05,0.76243]
[1776789812872,64.91,75948.98,0.2,0.00907,1e-05,0.77597]
[1776789813882,64.91,75956.69,0.2,0.00916,1e-05,0.78294]
[1776789818914,64.91,75959.0,0.2,0.00919,1e-05,0.78504]
[1776789819901,64.91,75959.0,0.2,0.00919,1e-05,0.78504]
[1776789819911,64.91,75959.0,0.2,0.00919,1e-05,0.78504]
[1776789823015,64.91,75965.56,0.2,0.00927,1e-05,0.79103]
[1776789827977,64.91,75949.89,0.2,0.00908,1e-05,0.77679]
[1776789828794,64.91,75949.89,0.2,0.00908,1e-05,0.77679]
[1776789829990,64.91,75936.28,0.2,0.00892,1e-05,0.7646]
[1776789832813,64.91,75928.85,0.2,0.00883,1e-05,0.758]
[1776789834984,64.91,75922.79,0.2,0.00876,1e-05,0.75266]
[1776789838627,64.91,75922.63,0.2,0.00876,1e-05,0.75252]
[1776789844092,64.91,75914.23,0.2,0.00867,1e-05,0.74517]
[1776789844617,64.91,75914.23,0.2,0.00867,1e-05,0.74517]
[1776789845096,64.91,75901.69,0.2,0.00852,1e-05,0.7343]
[1776789846101,64.91,75889.88,0.2,0.00839,1e-05,0.72418]
[1776789846476,64.91,75889.88,0.2,0.00839,1e-05,0.72418]
[1776789852144,64.91,75886.81,0.2,0.00836,1e-05,0.72157]
[1776789857181,64.91,75886.89,0.2,0.00836,1e-05,0.72164]
[1776789862214,64.91,75882.18,0.2,0.00831,1e-05,0.71765]
[1776789867256,64.91,75883.08,0.2,0.00832,1e-05,0.71841]
[1776789869278,64.91,75896.81,0.2,0.00847,1e-05,0.73011]
[1776789870360,64.91,75908.92,0.2,0.00861,1e-05,0.74055]
[1776789870920,64.91,75908.92,0.2,0.00861,1e-05,0.74055]
[1776789876324,64.91,75911.16,0.2,0.0086,1e-05,0.73977]
[1776789881358,64.91,75906.54,0.2,0.00855,1e-05,0.73577]
[1776789883372,64.91,75898.44,0.2,0.00846,1e-05,0.72881]
[1776789888408,64.91,75903.12,0.2,0.00851,1e-05,0.73282]
[1776789893445,64.91,75900.97,0.2,0.00848,1e-05,0.73098]
[1776789898478,64.91,75902.07,0.2,0.0085,1e-05,0.73192]
[1776789903513,64.91,75904.91,0.2,0.00853,1e-05,0.73436]
[1776789905824,64.91,75903.91,0.2,0.00852,1e-05,0.7335]
[1776789905925,64.91,75913.04,0.2,0.00862,1e-05,0.7414]
[1776789908123,64.91,75913.04,0.2,0.00862,1e-05,0.7414]
[1776789908164,64.91,75914.77,0.2,0.00864,1e-05,0.7429]
[1776789908750,64.91,75914.77,0.2,0.00864,1e-05,0.7429]
[1776789908823,64.91,75925.66,0.2,0.00877,1e-05,0.75243]
[1776789910227,64.91,75925.66,0.2,0.00877,1e-05,0.75243]
[1776789910239,64.91,75943.99,0.2,0.00898,1e-05,0.76868]
[1776789915600,64.91,75949.08,0.2,0.00904,1e-05,0.77325]
[1776789920635,64.91,75950.49,0.2,0.00906,1e-05,0.77452]
[1776789925674,64.91,75949.16,0.2,0.00904,1e-05,0.77332]
[1776789930709,64.91,75954.01,0.2,0.0091,1e-05,0.77769]
[1776789935740,64.91,75965.45,0.2,0.0092,1e-05,0.78523]
[1776789940775,64.91,75964.14,0.2,0.00919,1e-05,0.78404]
[1776789945819,64.91,75965.6,0.2,0.00921,1e-05,0.78537]
[1776789945863,64.91,75973.51,0.2,0.0093,1e-05,0.7926]
[1776789951853,64.91,75976.76,0.2,0.00934,1e-05,0.79559]
[1776789956888,64.91,75983.49,0.2,0.00942,1e-05,0.8018]
[1776789961923,64.91,75978.44,0.2,0.00936,1e-05,0.79713]
[1776789962931,64.91,75963.52,0.2,0.00918,1e-05,0.78348]
[1776789964944,64.91,75973.53,0.2,0.0093,1e-05,0.79262]
[1776789966958,64.91,75982.12,0.2,0.00941,1e-05,0.80053]
[1776789971995,64.91,75977.1,0.2,0.00935,1e-05,0.7959]
[1776789976024,64.91,75986.87,0.2,0.00947,1e-05,0.80493]
[1776789977031,64.91,75996.89,0.2,0.00959,1e-05,0.81429]
[1776789982065,64.91,75991.96,0.2,0.00953,1e-05,0.80967]
[1776789988107,64.91,75991.73,0.2,0.00953,1e-05,0.80946]
[1776789992135,64.91,75976.54,0.2,0.00931,1e-05,0.79252]
[1776789995163,64.91,76000.92,0.2,0.00961,1e-05,0.81515]
[1776790000191,64.91,76000.01,0.2,0.0096,1e-05,0.8143]
[1776790002205,64.91,75989.12,0.2,0.00946,1e-05,0.80413]
[1776790007240,64.91,75996.09,0.2,0.00955,1e-05,0.81062]
[1776790009255,64.91,75984.72,0.2,0.00941,1e-05,0.80005]
[1776790011267,64.91,75976.86,0.2,0.00931,1e-05,0.79281]
[1776790016321,64.91,75976.22,0.2,0.0093,1e-05,0.79222]
[1776790021338,64.91,75969.09,0.2,0.00922,1e-05,0.7857]
[1776790026373,64.91,75971.22,0.2,0.00924,1e-05,0.78764]
[1776790031408,64.91,75973.98,0.2,0.00927,1e-05,0.79017]
[1776790036446,64.91,75973.45,0.2,0.00927,1e-05,0.78968]
[1776790039464,64.91,75965.23,0.2,0.00917,1e-05,0.78219]
[1776790043494,64.91,75955.94,0.2,0.00906,1e-05,0.77379]
[1776790046516,64.91,75947.13,0.2,0.00895,1e-05,0.76589]
[1776790051550,64.91,75943.73,0.2,0.00888,1e-05,0.76008]
[1776790056588,64.91,75950.84,0.2,0.00897,1e-05,0.76641]
[1776790061624,64.91,75951.36,0.2,0.00897,1e-05,0.76687]
[1776790066659,64.91,75948.18,0.2,0.00893,1e-05,0.76403]
[1776790073504,64.91,75948.88,0.2,0.00894,1e-05,0.76466]
[1776790078743,64.91,75955.23,0.2,0.00902,1e-05,0.77034]
[1776790083778,64.91,75956.83,0.2,0.00904,1e-05,0.77177]
[1776790088813,64.91,75959.17,0.2,0.00906,1e-05,0.77388]
[1776790093848,64.91,75964.46,0.2,0.00913,1e-05,0.77866]
[1776790095240,64.91,75979.33,0.2,0.00931,1e-05,0.79221]
[1776790096870,64.91,75997.77,0.2,0.00953,1e-05,0.80928]
[1776790097876,64.91,76010.06,0.2,0.00969,1e-05,0.82083]
[1776790101904,64.91,76018.33,0.2,0.00979,1e-05,0.82867]
[1776790105271,64.91,76031.64,0.2,0.00996,1e-05,0.84142]
[1776790110967,64.91,76035.64,0.2,0.01002,1e-05,0.84528]
[1776790115009,64.91,76048.69,0.2,0.01015,1e-05,0.85496]
[1776790118016,64.91,76038.1,0.2,0.01001,1e-05,0.84466]
[1776790123052,64.91,76045.58,0.2,0.01011,1e-05,0.85192]
[1776790128086,64.91,76044.4,0.2,0.0101,1e-05,0.85077]
[1776790133121,64.91,76044.01,0.2,0.01009,1e-05,0.8504]
[1776790138161,64.91,76039.33,0.2,0.01003,1e-05,0.84585]
[1776790142189,64.91,76049.25,0.2,0.01016,1e-05,0.8555]
[1776790147223,64.91,76048.18,0.2,0.01014,1e-05,0.85446]
[1776790152261,64.91,76046.44,0.2,0.01012,1e-05,0.85276]
[1776790154276,64.91,76019.77,0.2,0.00978,1e-05,0.82708]
[1776790155282,64.91,76007.69,0.2,0.00962,1e-05,0.81566]
[1776790158303,64.91,76016.09,0.2,0.00973,1e-05,0.82359]
[1776790162331,64.91,76025.68,0.2,0.00985,1e-05,0.83272]
[1776790163338,64.91,76033.45,0.2,0.00995,1e-05,0.84018]
[1776790168373,64.91,76035.28,0.2,0.00998,1e-05,0.84194]
[1776790173408,64.91,76031.97,0.2,0.0099,1e-05,0.83577]
[1776790176430,64.91,76039.74,0.2,0.01,1e-05,0.84325]
[1776790181464,64.91,76046.98,0.2,0.01009,1e-05,0.85027]
[1776790186735,64.91,76043.9,0.2,0.01005,1e-05,0.84728]
[1776790187507,64.91,76055.23,0.2,0.0102,1e-05,0.85832]
[1776790188027,64.91,76055.23,0.2,0.0102,1e-05,0.85832]
[1776790188514,64.91,76060.49,0.2,0.01027,1e-05,0.86349]
[1776790193549,64.91,76056.98,0.2,0.01023,1e-05,0.86004]
[1776790200491,64.91,76053.25,0.2,0.01018,1e-05,0.85639]
[1776790201709,64.91,76041.8,0.2,0.01003,1e-05,0.84524]
[1776790207647,64.91,76031.97,0.2,0.0099,1e-05,0.83577]
[1776790212683,64.91,76028.58,0.2,0.00986,1e-05,0.83252]
[1776790216712,64.91,76039.95,0.2,0.01,1e-05,0.84345]
[1776790218726,64.91,76050.49,0.2,0.01014,1e-05,0.85369]
[1776790220978,64.91,76051.02,0.2,0.01015,1e-05,0.85421]
[1776790221747,64.91,76051.27,0.2,0.01015,1e-05,0.85445]
[1776790226783,64.91,76037.24,0.2,0.00997,1e-05,0.84084]
[1776790228999,64.91,76032.53,0.2,0.00991,1e-05,0.8363]
[1776790229612,64.91,76032.53,0.2,0.00991,1e-05,0.8363]
[1776790236859,64.91,76029.36,0.2,0.00983,1e-05,0.83029]
[1776790240602,64.91,76029.09,0.2,0.00983,1e-05,0.83004]
[1776790240699,64.91,76009.67,0.2,0.00958,1e-05,0.81167]
[1776790244839,64.91,76008.1,0.2,0.00956,1e-05,0.8102]
[1776790245605,64.91,76008.1,0.2,0.00956,1e-05,0.8102]
[1776790245741,64.91,76005.7,0.2,0.00953,1e-05,0.80795]
[1776790246533,64.91,76005.7,0.2,0.00953,1e-05,0.80795]
[1776790246632,64.91,75997.98,0.2,0.00944,1e-05,0.80077]
[1776790247148,64.91,75997.98,0.2,0.00944,1e-05,0.80077]
[1776790247180,64.91,75997.89,0.2,0.00944,1e-05,0.80069]
[1776790251391,64.91,75996.69,0.2,0.00942,1e-05,0.79957]
[1776790251461,64.91,75992.18,0.2,0.00937,1e-05,0.79541]
[1776790252072,64.91,75992.18,0.2,0.00937,1e-05,0.79541]
[1776790252079,64.91,75990.23,0.2,0.00934,1e-05,0.79361]
[1776790254250,64.91,75990.23,0.2,0.00934,1e-05,0.79361]
[1776790254782,64.91,75991.59,0.2,0.00936,1e-05,0.79486]
[1776790255835,64.91,75991.59,0.2,0.00936,1e-05,0.79486]
[1776790264064,64.91,75995.43,0.2,0.00941,1e-05,0.79841]
[1776790269099,64.91,75998.59,0.2,0.00944,1e-05,0.80133]
[1776790272240,64.91,75998.02,0.2,0.00944,1e-05,0.80081]
[1776790272312,64.91,76005.7,0.2,0.00953,1e-05,0.80795]
[1776790277460,64.91,76006.33,0.2,0.00954,1e-05,0.80854]
[1776790277544,64.91,76006.71,0.2,0.00955,1e-05,0.8089]
[1776790282196,64.91,75998.2,0.2,0.00944,1e-05,0.80097]
[1776790286121,64.91,76002.22,0.2,0.00949,1e-05,0.80471]
[1776790286226,64.91,76003.39,0.2,0.0095,1e-05,0.8058]
[1776790286849,64.91,76003.39,0.2,0.0095,1e-05,0.8058]
[1776790287232,64.91,76003.7,0.2,0.00951,1e-05,0.80609]
[1776790288368,64.91,76003.7,0.2,0.00951,1e-05,0.80609]
[1776790288446,64.91,76001.57,0.2,0.00948,1e-05,0.8041]
[1776790295067,64.91,76001.26,0.2,0.00944,1e-05,0.80091]
[1776790298340,64.91,75983.89,0.2,0.00923,1e-05,0.78493]
[1776790302339,64.91,75974.07,0.2,0.00911,1e-05,0.77601]
[1776790307374,64.91,75972.43,0.2,0.00909,1e-05,0.77453]
[1776790311402,64.91,75961.32,0.2,0.00896,1e-05,0.76455]
[1776790316438,64.91,75963.31,0.2,0.00899,1e-05,0.76633]
[1776790321472,64.91,75962.24,0.2,0.00897,1e-05,0.76538]
[1776790324492,64.91,75952.82,0.2,0.00886,1e-05,0.75699]
[1776790326507,64.91,75960.27,0.2,0.00895,1e-05,0.76362]
[1776790327665,64.91,75960.27,0.2,0.00895,1e-05,0.76362]
[1776790327749,64.91,75960.52,0.2,0.00895,1e-05,0.76384]
[1776790330535,64.91,75952.21,0.2,0.00885,1e-05,0.75645]
[1776790335575,64.91,75964.7,0.2,0.009,1e-05,0.76758]
[1776790340610,64.91,75969.32,0.2,0.00906,1e-05,0.77173]
[1776790344636,64.91,75976.96,0.2,0.00915,1e-05,0.77863]
[1776790347068,64.91,75976.87,0.2,0.00915,1e-05,0.77855]
[1776790347659,64.91,75976.7,0.2,0.00915,1e-05,0.77839]
[1776790348666,64.91,75964.06,0.2,0.00899,1e-05,0.767]
[1776790350679,64.91,75956.45,0.2,0.0089,1e-05,0.76021]
[1776790355715,64.91,75939.65,0.2,0.00868,1e-05,0.74264]
[1776790356228,64.91,75939.65,0.2,0.00868,1e-05,0.74264]
[1776790356722,64.91,75938.02,0.2,0.00866,1e-05,0.74122]
[1776790361756,64.91,75937.78,0.2,0.00866,1e-05,0.74101]
[1776790365233,64.91,75940.44,0.2,0.00869,1e-05,0.74333]
[1776790365787,64.91,75950.01,0.2,0.0088,1e-05,0.75173]
[1776790366337,64.91,75950.01,0.2,0.0088,1e-05,0.75173]
[1776790366794,64.91,75954.02,0.2,0.00884,1e-05,0.75527]
[1776790367801,64.91,75962.52,0.2,0.00894,1e-05,0.76282]
[1776790368809,64.91,75970.04,0.2,0.00903,1e-05,0.76955]
[1776790369717,64.91,75970.04,0.2,0.00903,1e-05,0.76955]
[1776790374849,64.91,75966.18,0.2,0.00899,1e-05,0.76609]
[1776790377007,64.91,75966.87,0.2,0.009,1e-05,0.76671]
[1776790380816,64.91,75962.02,0.2,0.00894,1e-05,0.76237]
[1776790380913,64.91,75958.04,0.2,0.00889,1e-05,0.75883]
[1776790381812,64.91,75958.04,0.2,0.00889,1e-05,0.75883]
[1776790381899,64.91,75958.04,0.2,0.00889,1e-05,0.75883]
[1776790383830,64.91,75953.3,0.2,0.00884,1e-05,0.75463]
[1776790389928,64.91,75951.51,0.2,0.00881,1e-05,0.75305]
[1776790392745,64.91,75953.57,0.2,0.00884,1e-05,0.75487]
[1776790392812,64.91,75966.11,0.2,0.00899,1e-05,0.76603]
[1776790398011,64.91,75964.12,0.2,0.00896,1e-05,0.76425]
[1776790403046,64.91,75955.92,0.2,0.00887,1e-05,0.75695]
[1776790407198,64.91,75952.06,0.2,0.00882,1e-05,0.75353]
[1776790413902,64.91,75952.99,0.2,0.0088,1e-05,0.75158]
[1776790413910,64.91,75952.99,0.2,0.0088,1e-05,0.75158]
[1776790415917,64.91,75968.14,0.2,0.00898,1e-05,0.76503]
[1776790421177,64.91,75968.4,0.2,0.00898,1e-05,0.76526]
[1776790426208,64.91,75969.14,0.2,0.00899,1e-05,0.76592]
[1776790431918,64.91,75969.6,0.2,0.009,1e-05,0.76634]
[1776790433876,64.91,75991.84,0.2,0.00926,1e-05,0.78647]
[1776790435276,64.91,75999.38,0.2,0.00936,1e-05,0.79339]
[1776790437290,64.91,75989.53,0.2,0.00923,1e-05,0.78436]
[1776790439304,64.91,75978.65,0.2,0.0091,1e-05,0.77448]
[1776790444339,64.91,75976.24,0.2,0.00907,1e-05,0.7723]
[1776790447363,64.91,75966.48,0.2,0.00896,1e-05,0.76354]
[1776790452399,64.91,75958.81,0.2,0.00887,1e-05,0.75672]
[1776790453402,64.91,75944.61,0.2,0.0087,1e-05,0.74422]
[1776790458437,64.91,75948.34,0.2,0.00875,1e-05,0.74748]
[1776790463472,64.91,75950.56,0.2,0.00877,1e-05,0.74944]
[1776790465490,64.91,75963.68,0.2,0.00893,1e-05,0.76105]
[1776790470523,64.91,75963.5,0.2,0.00892,1e-05,0.76089]
[1776790475557,64.91,75959.1,0.2,0.00884,1e-05,0.75419]
[1776790480594,64.91,75953.54,0.2,0.00878,1e-05,0.74928]
[1776790485630,64.91,75951.95,0.2,0.00876,1e-05,0.74788]
[1776790488653,64.91,75943.06,0.2,0.00865,1e-05,0.74011]
[1776790493685,64.91,75941.09,0.2,0.00863,1e-05,0.73839]
[1776790498721,64.91,75937.95,0.2,0.0086,1e-05,0.73567]
[1776790500735,64.91,75951.63,0.2,0.00875,1e-05,0.7476]
[1776790503757,64.91,75943.46,0.2,0.00866,1e-05,0.74046]
[1776790509801,64.91,75944.42,0.2,0.00867,1e-05,0.74129]
[1776790514836,64.91,75938.64,0.2,0.0086,1e-05,0.73627]
[1776790519870,64.91,75937.78,0.2,0.00859,1e-05,0.73552]
[1776790520879,64.91,75945.71,0.2,0.00868,1e-05,0.74242]
[1776790525912,64.91,75944.41,0.2,0.00867,1e-05,0.74129]
[1776790530947,64.91,75933.88,0.2,0.00855,1e-05,0.73215]
[1776790535982,64.91,75925.83,0.2,0.00843,1e-05,0.72252]
[1776790541018,64.91,75919.16,0.2,0.00835,1e-05,0.71683]
[1776790546053,64.91,75916.14,0.2,0.00832,1e-05,0.71428]
[1776790551088,64.91,75932.07,0.2,0.0085,1e-05,0.72786]
[1776790553102,64.91,75942.77,0.2,0.00862,1e-05,0.73711]
[1776790558137,64.91,75937.51,0.2,0.00856,1e-05,0.73255]
[1776790563172,64.91,75940.63,0.2,0.0086,1e-05,0.73525]
[1776790565186,64.91,75931.66,0.2,0.00849,1e-05,0.72751]
[1776790570242,64.91,75934.65,0.2,0.00853,1e-05,0.73008]
[1776790571228,64.91,75944.53,0.2,0.00864,1e-05,0.73864]
[1776790577270,64.91,75951.99,0.2,0.00873,1e-05,0.74515]
[1776790582305,64.91,75953.61,0.2,0.00874,1e-05,0.74657]
[1776790584319,64.91,75944.28,0.2,0.00864,1e-05,0.73842]
[1776790589355,64.91,75942.94,0.2,0.00862,1e-05,0.73726]
[1776790594391,64.91,75939.77,0.2,0.00855,1e-05,0.73177]
[1776790599426,64.92,75926.96,0.2,0.00843,1e-05,0.72193]
[1776790602450,64.94,75917.91,0.2,0.00834,1e-05,0.71538]
[1776790604460,64.95,75931.28,0.2,0.0085,1e-05,0.72756]
[1776790607482,64.97,75922.84,0.2,0.00842,1e-05,0.72149]
[1776790612518,65.0,75929.08,0.2,0.00852,1e-05,0.72876]
[1776790618561,65.04,75939.2,0.2,0.00866,1e-05,0.73984]
[1776790623595,65.07,75938.55,0.2,0.00868,1e-05,0.74123]
[1776790628629,65.1,75940.19,0.2,0.00873,1e-05,0.74462]
[1776790630644,65.11,75926.79,0.2,0.00858,1e-05,0.73376]
[1776790635684,65.14,75922.21,0.2,0.00856,1e-05,0.73175]
[1776790638703,65.16,75914.13,0.2,0.00848,1e-05,0.72598]
[1776790643737,65.19,75913.84,0.2,0.0085,1e-05,0.72766]
[1776790648772,65.22,75909.59,0.2,0.00848,1e-05,0.72595]
[1776790651799,65.24,75901.24,0.2,0.00837,1e-05,0.71729]
[1776790655821,65.26,75909.59,0.2,0.00849,1e-05,0.72592]
[1776790660856,65.29,75910.41,0.2,0.00852,1e-05,0.72854]
[1776790663877,65.31,75901.15,0.2,0.00843,1e-05,0.7218]
[1776790664886,65.31,75890.75,0.2,0.00832,1e-05,0.71339]
[1776790669919,65.32,75890.38,0.2,0.00832,1e-05,0.71346]
[1776790674957,65.32,75904.48,0.2,0.00848,1e-05,0.7254]
[1776790679989,65.35,75906.51,0.2,0.00853,1e-05,0.72905]
[1776790685041,65.38,75905.39,0.2,0.00854,1e-05,0.73002]
[1776790685382,65.38,75905.39,0.2,0.00854,1e-05,0.73002]
[1776790686049,65.38,75895.44,0.2,0.00843,1e-05,0.72154]
[1776790691075,65.38,75887.25,0.2,0.00834,1e-05,0.71462]
[1776790696105,65.38,75884.04,0.2,0.0083,1e-05,0.71192]
[1776790698116,65.38,75871.11,0.2,0.00816,1e-05,0.70114]
[1776790703152,65.38,75865.59,0.2,0.0081,1e-05,0.69658]
[1776790708193,65.38,75866.52,0.2,0.00811,1e-05,0.69734]
[1776790714227,65.38,75864.28,0.2,0.00806,1e-05,0.69286]
[1776790719263,65.38,75862.62,0.2,0.00804,1e-05,0.6915]
[1776790724297,65.38,75862.23,0.2,0.00804,1e-05,0.69118]
[1776790729333,65.38,75864.21,0.2,0.00806,1e-05,0.6928]
[1776790731166,65.38,75872.9,0.2,0.00815,1e-05,0.69997]
[1776790734371,65.38,75863.0,0.2,0.00804,1e-05,0.69181]
[1776790739408,65.38,75841.91,0.2,0.00782,1e-05,0.67469]
[1776790743438,65.38,75832.47,0.2,0.00772,1e-05,0.66714]
[1776790744934,65.38,75808.2,0.2,0.00747,1e-05,0.64806]
[1776790747470,65.38,75791.05,0.2,0.0073,1e-05,0.63484]
[1776790753258,65.38,75792.9,0.2,0.00732,1e-05,0.63626]
[1776790757160,65.38,75779.7,0.2,0.00719,1e-05,0.62622]
[1776790761563,65.38,75770.99,0.2,0.00711,1e-05,0.61967]
[1776790765593,65.38,75782.6,0.2,0.00722,1e-05,0.62841]
[1776790770626,65.38,75781.75,0.2,0.00721,1e-05,0.62777]
[1776790773648,65.38,75794.09,0.2,0.00731,1e-05,0.63469]
[1776790778685,65.38,75795.36,0.2,0.00732,1e-05,0.63566]
[1776790779714,65.38,75803.98,0.2,0.0074,1e-05,0.64228]
[1776790784732,65.38,75798.28,0.2,0.00735,1e-05,0.6379]
[1776790788760,65.38,75808.36,0.2,0.00745,1e-05,0.64567]
[1776790793795,65.38,75801.78,0.2,0.00738,1e-05,0.64059]
[1776790798830,65.38,75798.49,0.2,0.00735,1e-05,0.63806]
[1776790801860,65.38,75784.81,0.2,0.00721,1e-05,0.62763]
[1776790803870,65.38,75775.39,0.2,0.00712,1e-05,0.62053]
[1776790806900,65.38,75793.36,0.2,0.0073,1e-05,0.63413]
[1776790811930,65.38,75790.39,0.2,0.00727,1e-05,0.63186]
[1776790813943,65.38,75807.58,0.2,0.00744,1e-05,0.64507]
[1776790818978,65.38,75807.56,0.2,0.00744,1e-05,0.64505]
[1776790821002,65.38,75794.2,0.2,0.00731,1e-05,0.63477]
[1776790822004,65.38,75783.19,0.2,0.0072,1e-05,0.6264]
[1776790827038,65.38,75782.73,0.2,0.00719,1e-05,0.62605]
[1776790827996,65.38,75782.73,0.2,0.00719,1e-05,0.62605]
[1776790828045,65.38,75784.69,0.2,0.00721,1e-05,0.62754]
[1776790831466,65.38,75783.1,0.2,0.00717,1e-05,0.62388]
[1776790832074,65.38,75782.76,0.2,0.00717,1e-05,0.62363]
[1776790837110,65.38,75787.31,0.2,0.00721,1e-05,0.62706]
[1776790841138,65.38,75777.72,0.2,0.00712,1e-05,0.61984]
[1776790845166,65.38,75769.27,0.2,0.00704,1e-05,0.61353]
[1776790850209,65.38,75769.18,0.2,0.00704,1e-05,0.61346]
[1776790851216,65.38,75759.42,0.2,0.00694,1e-05,0.60624]
[1776790852224,65.38,75745.47,0.2,0.00681,1e-05,0.59605]
[1776790857259,65.38,75751.08,0.2,0.00687,1e-05,0.60013]
[1776790859272,65.38,75742.18,0.2,0.00678,1e-05,0.59366]
[1776790864306,65.38,75761.01,0.2,0.00696,1e-05,0.60741]
[1776790868375,65.38,75769.59,0.2,0.00704,1e-05,0.61377]
[1776790874377,65.38,75774.93,0.2,0.00709,1e-05,0.61775]
[1776790876390,65.38,75790.15,0.2,0.00724,1e-05,0.62921]
[1776790881426,65.38,75793.16,0.2,0.00727,1e-05,0.6315]
[1776790883144,65.38,75795.3,0.2,0.00729,1e-05,0.63313]
[1776790883441,65.38,75802.62,0.2,0.00736,1e-05,0.63874]
[1776790884496,65.38,75803.45,0.2,0.00737,1e-05,0.63938]
[1776790885454,65.38,75802.98,0.2,0.00737,1e-05,0.63902]
[1776790890489,65.38,75829.8,0.2,0.00764,1e-05,0.65991]
[1776790895525,65.38,75830.53,0.2,0.00762,1e-05,0.65794]
[1776790896532,65.38,75822.15,0.2,0.00753,1e-05,0.65136]
[1776790902466,65.38,75818.63,0.2,0.00749,1e-05,0.64862]
[1776790907610,65.38,75812.17,0.2,0.00743,1e-05,0.6436]
[1776790912462,65.38,75808.83,0.2,0.0074,1e-05,0.64102]
[1776790912766,65.38,75785.52,0.2,0.00717,1e-05,0.62325]
[1776790913667,65.38,75785.52,0.2,0.00717,1e-05,0.62325]
[1776790913768,65.38,75778.25,0.2,0.0071,1e-05,0.6178]
[1776790918154,65.38,75798.5,0.2,0.00729,1e-05,0.6331]
[1776790923722,65.38,75802.81,0.2,0.00734,1e-05,0.63639]
[1776790927754,65.38,75793.95,0.2,0.00725,1e-05,0.62963]
[1776790932786,65.38,75801.66,0.2,0.00733,1e-05,0.63551]
[1776790936819,65.38,75793.22,0.2,0.00724,1e-05,0.62908]
[1776790941851,65.38,75792.03,0.2,0.00723,1e-05,0.62818]
[1776790943864,65.38,75779.73,0.2,0.00711,1e-05,0.61891]
[1776790948900,65.38,75775.0,0.2,0.00707,1e-05,0.61537]
[1776790953935,65.38,75782.58,0.2,0.00711,1e-05,0.6186]
[1776790958970,65.38,75790.15,0.2,0.00718,1e-05,0.62429]
[1776790964009,65.38,75794.97,0.2,0.00723,1e-05,0.62794]
[1776790969041,65.38,75795.16,0.2,0.00723,1e-05,0.62808]
[1776790974075,65.38,75796.94,0.2,0.00725,1e-05,0.62944]
[1776790976110,65.38,75805.69,0.2,0.00734,1e-05,0.63611]
[1776790981144,65.38,75801.12,0.2,0.00729,1e-05,0.63262]
[1776790986189,65.38,75806.67,0.2,0.00735,1e-05,0.63687]
[1776790989201,65.38,75816.59,0.2,0.00745,1e-05,0.64451]
[1776790994241,65.38,75819.78,0.2,0.00748,1e-05,0.64699]
[1776790997259,65.38,75808.01,0.2,0.00736,1e-05,0.63789]
[1776791002295,65.38,75802.65,0.2,0.00731,1e-05,0.63379]
[1776791007330,65.38,75811.01,0.2,0.00739,1e-05,0.6402]
[1776791010351,65.38,75799.06,0.2,0.00727,1e-05,0.63105]
[1776791012366,65.38,75793.17,0.2,0.00719,1e-05,0.62412]
[1776791017401,65.38,75793.38,0.2,0.00719,1e-05,0.62427]
[1776791022439,65.38,75792.64,0.2,0.00718,1e-05,0.62372]
[1776791026464,65.38,75784.04,0.2,0.0071,1e-05,0.61725]
[1776791031499,65.38,75779.84,0.2,0.00706,1e-05,0.61412]
[1776791032506,65.38,75770.07,0.2,0.00696,1e-05,0.60688]
[1776791037541,65.38,75766.22,0.2,0.00693,1e-05,0.60404]
[1776791039557,65.38,75756.15,0.2,0.00683,1e-05,0.59668]
[1776791041570,65.38,75743.43,0.2,0.00672,1e-05,0.58749]
[1776791046607,65.38,75735.94,0.2,0.00665,1e-05,0.58213]
[1776791048623,65.38,75743.7,0.2,0.00672,1e-05,0.58768]
[1776791052652,65.38,75754.64,0.2,0.00682,1e-05,0.59558]
[1776791057687,65.38,75754.65,0.2,0.00682,1e-05,0.59559]
[1776791063604,65.38,75751.01,0.2,0.00679,1e-05,0.59295]
[1776791065743,65.38,75740.85,0.2,0.00669,1e-05,0.58564]
[1776791066760,65.38,75732.75,0.2,0.00662,1e-05,0.57986]
[1776791071784,65.38,75735.66,0.2,0.00662,1e-05,0.57959]
[1776791073674,65.38,75754.08,0.2,0.00679,1e-05,0.5928]
[1776791078834,65.38,75754.49,0.2,0.00679,1e-05,0.5931]
[1776791083870,65.38,75753.66,0.2,0.00678,1e-05,0.5925]
[1776791088905,65.38,75751.16,0.2,0.00676,1e-05,0.59069]
[1776791094950,65.38,75750.06,0.2,0.00675,1e-05,0.5899]
[1776791096963,65.38,75742.02,0.2,0.00668,1e-05,0.58413]
[1776791100992,65.38,75750.35,0.2,0.00675,1e-05,0.59011]
[1776791104027,65.38,75719.28,0.2,0.00647,1e-05,0.56806]
[1776791105855,65.38,75713.51,0.2,0.00642,1e-05,0.56404]
[1776791106504,65.38,75713.51,0.2,0.00642,1e-05,0.56404]
[1776791106535,65.38,75665.28,0.2,0.00601,1e-05,0.53136]
[1776791108174,65.38,75664.83,0.2,0.006,1e-05,0.53106]
[1776791108284,65.38,75690.43,0.2,0.00622,1e-05,0.5482]
[1776791109308,65.38,75681.17,0.2,0.00614,1e-05,0.54194]
[1776791111085,65.38,75662.48,0.2,0.00598,1e-05,0.52951]
[1776791112453,65.38,75648.32,0.2,0.00587,1e-05,0.52025]
[1776791118142,65.38,75642.34,0.2,0.00582,1e-05,0.51638]
[1776791121191,65.38,75622.57,0.2,0.00566,1e-05,0.50375]
[1776791122184,65.38,75607.82,0.2,0.00554,1e-05,0.4945]
[1776791123196,65.38,75615.96,0.2,0.00561,1e-05,0.49959]
[1776791124198,65.38,75628.89,0.2,0.00571,1e-05,0.50776]
[1776791125169,65.38,75628.89,0.2,0.00571,1e-05,0.50776]
[1776791125219,65.38,75645.12,0.2,0.00584,1e-05,0.51817]
[1776791126011,65.38,75645.12,0.2,0.00584,1e-05,0.51817]
[1776791126399,65.38,75645.12,0.2,0.00584,1e-05,0.51817]
[1776791127654,65.38,75653.14,0.2,0.00591,1e-05,0.52339]
[1776791131250,65.38,75646.45,0.2,0.00583,1e-05,0.51688]
[1776791133266,65.38,75658.48,0.2,0.00593,1e-05,0.52471]
[1776791134731,65.38,75671.73,0.2,0.00604,1e-05,0.53343]
[1776791139761,65.38,75679.23,0.2,0.0061,1e-05,0.53843]
[1776791141325,65.38,75689.33,0.2,0.00618,1e-05,0.54521]
[1776791143178,65.38,75688.31,0.2,0.00618,1e-05,0.54453]
[1776791143334,65.38,75688.31,0.2,0.00618,1e-05,0.54453]
[1776791147365,65.38,75678.65,0.2,0.00609,1e-05,0.53804]
[1776791148369,65.38,75663.16,0.2,0.00596,1e-05,0.52777]
[1776791153407,65.38,75664.16,0.2,0.00597,1e-05,0.52843]
[1776791157630,65.38,75664.26,0.2,0.00597,1e-05,0.5285]
[1776791157727,65.38,75663.29,0.2,0.00597,1e-05,0.52786]
[1776791159145,65.38,75663.29,0.2,0.00597,1e-05,0.52786]
[1776791159448,65.38,75664.42,0.2,0.00597,1e-05,0.5286]
[1776791160384,65.38,75664.42,0.2,0.00597,1e-05,0.5286]
[1776791160456,65.38,75663.49,0.2,0.00597,1e-05,0.52799]
[1776791165495,65.38,75660.45,0.2,0.00594,1e-05,0.526]
[1776791170550,65.38,75683.92,0.2,0.00614,1e-05,0.54157]
[1776791175569,65.38,75686.99,0.2,0.00616,1e-05,0.54364]
[1776791180709,65.38,75679.15,0.2,0.0061,1e-05,0.53837]
[1776791181634,65.38,75669.73,0.2,0.00602,1e-05,0.53211]
[1776791182723,65.38,75679.19,0.2,0.0061,1e-05,0.5384]
[1776791185731,65.38,75667.5,0.2,0.006,1e-05,0.53063]
[1776791190768,65.38,75675.05,0.2,0.00606,1e-05,0.53564]
[1776791194804,65.38,75657.68,0.2,0.0059,1e-05,0.52201]
[1776791195990,65.38,75651.18,0.2,0.00584,1e-05,0.51779]
[1776791196826,65.38,75639.46,0.2,0.00575,1e-05,0.51025]
[1776791197831,65.38,75614.45,0.2,0.00555,1e-05,0.49447]
[1776791202866,65.38,75631.8,0.2,0.00569,1e-05,0.50538]
[1776791206900,65.38,75621.04,0.2,0.0056,1e-05,0.49859]
[1776791207906,65.38,75607.83,0.2,0.0055,1e-05,0.49036]
[1776791209924,65.38,75598.77,0.2,0.00543,1e-05,0.48479]
[1776791210952,65.38,75614.89,0.2,0.00555,1e-05,0.49475]
[1776791215970,65.38,75610.33,0.2,0.00552,1e-05,0.49192]
[1776791217117,65.38,75610.33,0.2,0.00552,1e-05,0.49192]
[1776791217204,65.38,75622.46,0.2,0.00561,1e-05,0.49949]
[1776791222014,65.38,75637.83,0.2,0.00573,1e-05,0.50922]
[1776791226038,65.38,75628.68,0.2,0.00566,1e-05,0.50341]
[1776791231668,65.38,75630.84,0.2,0.00568,1e-05,0.50477]
[1776791231769,65.38,75640.29,0.2,0.00575,1e-05,0.51079]
[1776791234905,65.38,75652.82,0.2,0.00586,1e-05,0.51886]
[1776791240138,65.38,75655.59,0.2,0.00588,1e-05,0.52066]
[1776791245173,65.38,75656.86,0.2,0.00589,1e-05,0.52149]
[1776791250209,65.38,75650.76,0.2,0.00584,1e-05,0.51753]
[1776791251227,65.38,75637.38,0.2,0.00571,1e-05,0.50681]
[1776791253229,65.38,75624.92,0.2,0.00561,1e-05,0.49893]
[1776791258266,65.38,75615.27,0.2,0.00553,1e-05,0.49291]
[1776791261228,65.38,75621.51,0.2,0.00558,1e-05,0.4968]
[1776791261293,65.38,75621.88,0.2,0.00558,1e-05,0.49703]
[1776791266388,65.38,75614.99,0.2,0.00553,1e-05,0.49273]
[1776791272839,65.38,75610.48,0.2,0.0055,1e-05,0.48994]
[1776791272884,65.38,75621.03,0.2,0.00558,1e-05,0.4965]
[1776791275896,65.38,75619.55,0.2,0.00557,1e-05,0.49557]
[1776791275951,65.38,75615.05,0.2,0.00553,1e-05,0.49277]
[1776791276768,65.38,75615.05,0.2,0.00553,1e-05,0.49277]
[1776791276827,65.38,75613.99,0.2,0.00552,1e-05,0.49211]
[1776791277289,65.38,75613.99,0.2,0.00552,1e-05,0.49211]
[1776791279690,65.38,75614.62,0.2,0.00553,1e-05,0.4925]
[1776791279716,65.38,75622.35,0.2,0.00559,1e-05,0.49732]
[1776791282450,65.38,75610.02,0.2,0.00549,1e-05,0.48965]
[1776791283291,65.38,75610.02,0.2,0.00549,1e-05,0.48965]
[1776791283450,65.38,75604.64,0.2,0.00545,1e-05,0.48634]
[1776791284363,65.38,75604.64,0.2,0.00545,1e-05,0.48634]
[1776791284462,65.38,75601.18,0.2,0.00542,1e-05,0.48422]
[1776791289491,65.38,75592.07,0.2,0.00536,1e-05,0.47891]
[1776791294531,65.39,75591.24,0.2,0.00536,1e-05,0.47864]
[1776791296541,65.39,75599.25,0.2,0.00542,1e-05,0.48355]
[1776791301575,65.39,75596.12,0.2,0.00539,1e-05,0.48166]
[1776791302582,65.39,75612.56,0.2,0.00552,1e-05,0.49178]
[1776791307618,65.39,75614.48,0.2,0.00553,1e-05,0.49297]
[1776791309631,65.39,75605.95,0.2,0.00547,1e-05,0.48769]
[1776791311645,65.39,75601.42,0.2,0.00541,1e-05,0.48286]
[1776791316943,65.39,75597.42,0.2,0.00538,1e-05,0.48044]
[1776791319703,65.39,75588.5,0.2,0.00531,1e-05,0.4751]
[1776791324738,65.4,75583.44,0.2,0.00528,1e-05,0.47219]
[1776791329773,65.4,75583.35,0.2,0.00528,1e-05,0.47228]
[1776791332810,65.41,75572.83,0.2,0.00521,1e-05,0.46649]
[1776791336823,65.44,75595.79,0.2,0.0054,1e-05,0.48167]
[1776791341869,65.44,75596.34,0.2,0.0054,1e-05,0.48203]
[1776791343875,65.44,75574.45,0.2,0.00524,1e-05,0.46889]
[1776791348910,65.44,75573.15,0.2,0.00523,1e-05,0.46826]
[1776791353946,65.45,75574.98,0.2,0.00525,1e-05,0.46954]
[1776791357978,65.45,75561.86,0.2,0.00515,1e-05,0.46192]
[1776791359082,65.46,75561.06,0.2,0.00515,1e-05,0.46194]
[1776791359568,65.46,75561.06,0.2,0.00515,1e-05,0.46194]
[1776791362026,65.47,75571.93,0.2,0.00524,1e-05,0.46897]
[1776791365043,65.47,75562.71,0.2,0.00517,1e-05,0.46363]
[1776791368070,65.48,75570.85,0.2,0.00523,1e-05,0.46859]
[1776791369088,65.48,75584.92,0.2,0.00534,1e-05,0.47702]
[1776791370144,65.48,75595.01,0.2,0.00542,1e-05,0.48319]
[1776791372093,65.48,75589.22,0.2,0.00535,1e-05,0.47767]
[1776791372778,65.48,75589.22,0.2,0.00535,1e-05,0.47767]
[1776791373101,65.48,75595.63,0.2,0.0054,1e-05,0.48158]
[1776791374402,65.48,75589.73,0.2,0.00535,1e-05,0.47801]
[1776791375115,65.48,75584.52,0.2,0.00532,1e-05,0.47489]
[1776791376121,65.48,75594.19,0.2,0.00539,1e-05,0.48076]
[1776791376754,65.48,75594.19,0.2,0.00539,1e-05,0.48076]
[1776791377129,65.48,75595.94,0.2,0.0054,1e-05,0.48184]
[1776791377380,65.48,75595.94,0.2,0.0054,1e-05,0.48184]
[1776791378136,65.48,75592.44,0.2,0.00538,1e-05,0.47973]
[1776791382175,65.48,75618.91,0.2,0.00558,1e-05,0.49611]
[1776791383178,65.48,75648.86,0.2,0.00582,1e-05,0.5151]
[1776791383796,65.48,75648.86,0.2,0.00582,1e-05,0.5151]
[1776791384186,65.48,75662.18,0.2,0.00593,1e-05,0.52375]
[1776791385448,65.48,75655.03,0.2,0.00587,1e-05,0.51909]
[1776791386201,65.48,75651.87,0.2,0.00584,1e-05,0.51705]
[1776791391233,65.48,75655.41,0.2,0.00587,1e-05,0.51934]
[1776791395650,65.48,75652.27,0.2,0.00585,1e-05,0.51731]
[1776791395752,65.48,75651.7,0.2,0.00584,1e-05,0.51694]
[1776791401305,65.48,75655.29,0.2,0.00587,1e-05,0.51926]
[1776791404328,65.48,75640.49,0.2,0.00575,1e-05,0.50973]
[1776791408357,65.48,75632.66,0.2,0.00569,1e-05,0.50475]
[1776791410371,65.48,75622.97,0.2,0.00561,1e-05,0.49865]
[1776791416200,65.48,75618.22,0.2,0.00557,1e-05,0.49568]
[1776791421455,65.48,75613.8,0.2,0.00554,1e-05,0.49292]
[1776791426490,65.48,75614.29,0.2,0.00554,1e-05,0.49323]
[1776791427498,65.48,75631.18,0.2,0.00568,1e-05,0.50382]
[1776791430576,65.48,75620.92,0.2,0.0056,1e-05,0.49736]
[1776791431563,65.48,75611.16,0.2,0.0055,1e-05,0.48921]
[1776791433555,65.48,75601.67,0.2,0.00542,1e-05,0.48338]
[1776791434554,65.48,75574.27,0.2,0.00522,1e-05,0.46688]
[1776791435560,65.48,75560.65,0.2,0.00512,1e-05,0.45885]
[1776791436568,65.48,75539.13,0.2,0.00496,1e-05,0.44641]
[1776791438583,65.48,75560.03,0.2,0.00511,1e-05,0.45849]
[1776791440600,65.49,75543.73,0.2,0.005,1e-05,0.44915]
[1776791442616,65.49,75533.08,0.2,0.00492,1e-05,0.44307]
[1776791443629,65.49,75524.17,0.2,0.00486,1e-05,0.43803]
[1776791445646,65.49,75539.75,0.2,0.00497,1e-05,0.44687]
[1776791446647,65.49,75548.88,0.2,0.00504,1e-05,0.45212]
[1776791447657,65.49,75557.05,0.2,0.00509,1e-05,0.45686]
[1776791448666,65.49,75572.77,0.2,0.00521,1e-05,0.4661]
[1776791450701,65.49,75590.87,0.2,0.00534,1e-05,0.47694]
[1776791455730,65.49,75595.27,0.2,0.00538,1e-05,0.47963]
[1776791460838,65.49,75591.88,0.2,0.00535,1e-05,0.47759]
[1776791460861,65.49,75585.75,0.2,0.00531,1e-05,0.47389]
[1776791463801,65.49,75575.21,0.2,0.00523,1e-05,0.46767]
[1776791467827,65.49,75563.59,0.2,0.00514,1e-05,0.46093]
[1776791468829,65.49,75555.72,0.2,0.00509,1e-05,0.45638]
[1776791469834,65.49,75545.22,0.2,0.00501,1e-05,0.45036]
[1776791474872,65.56,75539.09,0.2,0.00501,1e-05,0.44985]
[1776791479912,65.58,75534.15,0.2,0.00499,1e-05,0.44801]
[1776791484941,65.6,75531.25,0.2,0.00498,1e-05,0.44737]
[1776791490848,65.65,75527.43,0.2,0.00498,1e-05,0.44755]
[1776791498036,65.68,75531.41,0.2,0.005,1e-05,0.4492]
[1776791503072,65.69,75531.3,0.2,0.00501,1e-05,0.44949]
[1776791507122,65.71,75551.61,0.2,0.00517,1e-05,0.46226]
[1776791509114,65.71,75563.89,0.2,0.00526,1e-05,0.46959]
[1776791511128,65.72,75549.83,0.2,0.00515,1e-05,0.46137]
[1776791516162,65.72,75539.2,0.2,0.00508,1e-05,0.45544]
[1776791518353,65.72,75529.79,0.2,0.00502,1e-05,0.45014]
[1776791522218,65.73,75548.16,0.2,0.00515,1e-05,0.46104]
[1776791524228,65.73,75557.35,0.2,0.00522,1e-05,0.46653]
[1776791528261,65.73,75548.56,0.2,0.00516,1e-05,0.46152]
[1776791533297,65.74,75539.2,0.2,0.00509,1e-05,0.45632]
[1776791536316,65.74,75551.63,0.2,0.00518,1e-05,0.46374]
[1776791538331,65.75,75567.65,0.2,0.0053,1e-05,0.47331]
[1776791539554,65.75,75567.01,0.2,0.0053,1e-05,0.47295]
[1776791540344,65.75,75565.2,0.2,0.00529,1e-05,0.47189]
[1776791541019,65.75,75565.2,0.2,0.00529,1e-05,0.47189]
[1776791541351,65.75,75551.64,0.2,0.00519,1e-05,0.46386]
[1776791541574,65.75,75551.64,0.2,0.00519,1e-05,0.46386]
[1776791542358,65.75,75542.23,0.2,0.00512,1e-05,0.45835]
[1776791543366,65.75,75534.17,0.2,0.00506,1e-05,0.45367]
[1776791545381,65.75,75525.67,0.2,0.005,1e-05,0.44878]
[1776791550417,65.75,75525.35,0.2,0.005,1e-05,0.44874]
[1776791553488,65.75,75514.46,0.2,0.0049,1e-05,0.44062]
[1776791559166,65.75,75515.09,0.2,0.00491,1e-05,0.44098]
[1776791562347,65.75,75509.68,0.2,0.00487,1e-05,0.43812]
[1776791562350,65.75,75509.24,0.2,0.00487,1e-05,0.43787]
[1776791567600,65.8,75511.92,0.2,0.00491,1e-05,0.4415]
[1776791570437,65.8,75497.0,0.2,0.00481,1e-05,0.43332]
[1776791570532,65.8,75497.0,0.2,0.00481,1e-05,0.43332]
[1776791571013,65.8,75497.0,0.2,0.00481,1e-05,0.43332]
[1776791571071,65.8,75479.12,0.2,0.00469,1e-05,0.42349]
[1776791571695,65.8,75479.12,0.2,0.00469,1e-05,0.42349]
[1776791571696,65.81,75469.21,0.2,0.00463,1e-05,0.41821]
[1776791573373,65.81,75469.21,0.2,0.00463,1e-05,0.41821]
[1776791573434,65.81,75476.69,0.2,0.00468,1e-05,0.42251]
[1776791576681,65.82,75494.74,0.2,0.0048,1e-05,0.43278]
[1776791582426,65.87,75478.47,0.2,0.00472,1e-05,0.42612]
[1776791583999,65.87,75478.47,0.2,0.00472,1e-05,0.42612]
[1776791584033,65.87,75466.95,0.2,0.00465,1e-05,0.41985]
[1776791589774,65.87,75459.81,0.2,0.0046,1e-05,0.41601]
[1776791593909,65.87,75445.32,0.2,0.0045,1e-05,0.4083]
[1776791596910,65.87,75448.29,0.2,0.00452,1e-05,0.40987]
[1776791597010,65.87,75477.89,0.2,0.00472,1e-05,0.4258]
[1776791602865,65.87,75474.9,0.2,0.0047,1e-05,0.42417]
[1776791603878,65.87,75466.81,0.2,0.00464,1e-05,0.41978]
[1776791605204,65.87,75466.81,0.2,0.00464,1e-05,0.41978]
[1776791605224,65.87,75475.77,0.2,0.0047,1e-05,0.42464]
[1776791606701,65.87,75475.77,0.2,0.0047,1e-05,0.42464]
[1776791606894,65.87,75477.64,0.2,0.00472,1e-05,0.42566]
[1776791611929,65.87,75467.39,0.2,0.00463,1e-05,0.41824]
[1776791614949,65.87,75456.36,0.2,0.00456,1e-05,0.41233]
[1776791615959,65.87,75448.29,0.2,0.0045,1e-05,0.40805]
[1776791620995,65.87,75460.79,0.2,0.00459,1e-05,0.41469]
[1776791626032,65.87,75456.04,0.2,0.00455,1e-05,0.41216]
[1776791628046,65.87,75464.06,0.2,0.00461,1e-05,0.41645]
[1776791633081,65.87,75474.78,0.2,0.00468,1e-05,0.42223]
[1776791638119,65.87,75496.75,0.2,0.00483,1e-05,0.43431]
[1776791643153,65.87,75497.81,0.2,0.00483,1e-05,0.4349]
[1776791644160,65.87,75506.27,0.2,0.00489,1e-05,0.43963]
[1776791649199,65.87,75508.66,0.2,0.00491,1e-05,0.44106]
[1776791654248,65.88,75498.41,0.2,0.00484,1e-05,0.4355]
[1776791659281,65.88,75513.76,0.2,0.00495,1e-05,0.44442]
[1776791664316,65.89,75510.77,0.2,0.00493,1e-05,0.44297]
[1776791669351,65.89,75507.35,0.2,0.00491,1e-05,0.44103]
[1776791674387,65.89,75508.03,0.2,0.00489,1e-05,0.43949]
[1776791679421,65.89,75514.21,0.2,0.00494,1e-05,0.44298]
[1776791684456,65.89,75512.13,0.2,0.00492,1e-05,0.4418]
[1776791689491,65.89,75525.76,0.2,0.00502,1e-05,0.44955]
[1776791691507,65.89,75535.02,0.2,0.00509,1e-05,0.45502]
[1776791696541,65.9,75528.39,0.2,0.00504,1e-05,0.45146]
[1776791700568,65.9,75537.07,0.2,0.0051,1e-05,0.45653]
[1776791705610,65.9,75537.08,0.2,0.00511,1e-05,0.45674]
[1776791707617,65.91,75525.99,0.2,0.00503,1e-05,0.45047]
[1776791713368,65.91,75537.85,0.2,0.00511,1e-05,0.45732]
[1776791718697,65.91,75511.62,0.2,0.00493,1e-05,0.44229]
[1776791723740,65.91,75507.7,0.2,0.0049,1e-05,0.44009]
[1776791727233,65.91,75486.82,0.2,0.00476,1e-05,0.42847]
[1776791728785,65.91,75471.93,0.2,0.00466,1e-05,0.42046]
[1776791729805,65.91,75463.3,0.2,0.0046,1e-05,0.41594]
[1776791733520,65.93,75459.07,0.2,0.00456,1e-05,0.41239]
[1776791734829,65.93,75443.13,0.2,0.00446,1e-05,0.40427]
[1776791740876,65.94,75437.27,0.2,0.00443,1e-05,0.40137]
[1776791746161,65.94,75432.7,0.2,0.0044,1e-05,0.399]
[1776791750951,65.94,75415.67,0.2,0.00429,1e-05,0.39027]
[1776791751958,65.94,75405.43,0.2,0.00423,1e-05,0.3851]
[1776791754979,65.94,75415.74,0.2,0.00429,1e-05,0.39032]
[1776791760020,65.94,75428.55,0.2,0.00437,1e-05,0.39687]
[1776791762138,65.94,75433.36,0.2,0.0044,1e-05,0.39936]
[1776791762149,65.94,75444.0,0.2,0.00447,1e-05,0.4049]
[1776791763110,65.94,75444.0,0.2,0.00447,1e-05,0.4049]
[1776791763196,65.94,75453.0,0.2,0.00453,1e-05,0.40964]
[1776791764431,65.94,75460.97,0.2,0.00458,1e-05,0.41388]
[1776791767076,65.94,75443.63,0.2,0.00447,1e-05,0.40471]
[1776791768084,65.94,75417.28,0.2,0.0043,1e-05,0.39127]
[1776791772114,65.94,75408.4,0.2,0.00425,1e-05,0.38677]
[1776791777148,65.94,75407.31,0.2,0.00424,1e-05,0.38623]
[1776791782184,65.94,75410.1,0.2,0.00426,1e-05,0.38764]
[1776791787219,65.94,75417.68,0.2,0.00431,1e-05,0.39148]
[1776791791246,65.94,75412.74,0.2,0.00426,1e-05,0.38722]
[1776791796281,65.94,75411.1,0.2,0.00425,1e-05,0.38639]
[1776791799303,65.94,75420.95,0.2,0.00431,1e-05,0.39138]
[1776791803406,65.94,75417.56,0.2,0.00429,1e-05,0.38966]
[1776791803495,65.94,75386.86,0.2,0.0041,1e-05,0.37434]
[1776791803941,65.94,75386.86,0.2,0.0041,1e-05,0.37434]
[1776791804359,65.94,75386.86,0.2,0.0041,1e-05,0.37434]
[1776791805365,65.94,75339.13,0.2,0.00383,1e-05,0.35153]
[1776791805851,65.94,75339.13,0.2,0.00383,1e-05,0.35153]
[1776791806379,65.94,75301.18,0.2,0.00362,1e-05,0.33432]
[1776791807381,65.99,75287.0,0.2,0.00356,1e-05,0.32961]
[1776791809400,65.99,75302.1,0.2,0.00364,1e-05,0.33632]
[1776791810405,65.99,75312.49,0.2,0.0037,1e-05,0.34099]
[1776791811413,65.99,75324.13,0.2,0.00376,1e-05,0.3463]
[1776791814433,65.99,75343.73,0.2,0.00387,1e-05,0.35555]
[1776791815441,65.99,75359.72,0.2,0.00397,1e-05,0.36319]
[1776791816447,65.99,75371.02,0.2,0.00403,1e-05,0.36862]
[1776791817292,65.99,75371.02,0.2,0.00403,1e-05,0.36862]
[1776791817455,65.99,75368.33,0.2,0.00402,1e-05,0.36732]
[1776791822493,66.03,75368.49,0.2,0.00403,1e-05,0.36875]
[1776791827526,66.05,75364.79,0.2,0.00403,1e-05,0.36814]
[1776791832566,66.07,75359.19,0.2,0.004,1e-05,0.36599]
[1776791834579,66.09,75343.8,0.2,0.00392,1e-05,0.35954]
[1776791837144,66.12,75340.18,0.2,0.00392,1e-05,0.35898]
[1776791837742,66.12,75340.18,0.2,0.00392,1e-05,0.35898]
[1776791839613,66.16,75315.84,0.2,0.0038,1e-05,0.34927]
[1776791840407,66.16,75315.84,0.2,0.0038,1e-05,0.34927]
[1776791840621,66.18,75302.51,0.2,0.00374,1e-05,0.34389]
[1776791840922,66.18,75302.51,0.2,0.00374,1e-05,0.34389]
[1776791846122,66.27,75301.25,0.2,0.00377,1e-05,0.3466]
[1776791851687,66.3,75304.71,0.2,0.0038,1e-05,0.34932]
[1776791852427,66.3,75309.2,0.2,0.00381,1e-05,0.34984]
[1776791855725,66.31,75300.69,0.2,0.00377,1e-05,0.34623]
[1776791857116,66.31,75300.39,0.2,0.00377,1e-05,0.34617]
[1776791859605,66.35,75306.71,0.2,0.00382,1e-05,0.35068]
[1776791861769,66.41,75315.9,0.2,0.0039,1e-05,0.35709]
[1776791863783,66.43,75301.72,0.2,0.00383,1e-05,0.35118]
[1776791868819,66.44,75300.2,0.2,0.00382,1e-05,0.35086]
[1776791870836,66.44,75287.97,0.2,0.00376,1e-05,0.34541]
[1776791871843,66.45,75274.96,0.2,0.00369,1e-05,0.33961]
[1776791872849,66.45,75257.4,0.2,0.0036,1e-05,0.33191]
[1776791877883,66.49,75261.62,0.2,0.00364,1e-05,0.33541]
[1776791880055,66.5,75261.32,0.2,0.00364,1e-05,0.33538]
[1776791880154,66.5,75252.29,0.2,0.00359,1e-05,0.33161]
[1776791881097,66.5,75252.29,0.2,0.00359,1e-05,0.33161]
[1776791881198,66.5,75250.68,0.2,0.00358,1e-05,0.33102]
[1776791884210,66.51,75246.58,0.2,0.00356,1e-05,0.32934]
[1776791884493,66.51,75246.58,0.2,0.00356,1e-05,0.32934]
[1776791888003,66.58,75233.24,0.2,0.00353,1e-05,0.32632]
[1776791888999,66.62,75224.24,0.2,0.0035,1e-05,0.32366]
[1776791890012,66.65,75202.44,0.2,0.0034,0.0,0.31566]
[1776791895043,66.85,75197.06,0.2,0.00346,1e-05,0.32025]
[1776791898103,66.96,75187.02,0.2,0.00345,1e-05,0.31995]
[1776791899070,67.0,75163.42,0.2,0.00335,0.0,0.31141]
[1776791900737,67.0,75163.42,0.2,0.00335,0.0,0.31141]
[1776791900800,67.05,75154.88,0.2,0.00333,0.0,0.30952]
[1776791901884,67.05,75154.88,0.2,0.00333,0.0,0.30952]
[1776791903107,67.13,75180.62,0.2,0.0035,1e-05,0.32334]
[1776791904472,67.13,75180.62,0.2,0.0035,1e-05,0.32334]
[1776791904561,67.2,75209.53,0.2,0.00368,1e-05,0.33837]
[1776791905093,67.2,75209.53,0.2,0.00368,1e-05,0.33837]
[1776791905198,67.21,75217.52,0.2,0.00372,1e-05,0.34203]
[1776791907136,67.21,75209.54,0.2,0.00368,1e-05,0.33868]
[1776791912171,67.23,75203.64,0.2,0.00364,1e-05,0.33502]
[1776791917921,67.24,75209.03,0.2,0.00367,1e-05,0.33782]
[1776791918085,67.24,75209.03,0.2,0.00367,1e-05,0.33801]
[1776791918217,67.25,75198.42,0.2,0.00362,1e-05,0.33354]
[1776791919224,67.25,75180.79,0.2,0.00353,1e-05,0.32591]
[1776791920292,67.25,75164.17,0.2,0.00345,1e-05,0.31905]
[1776791921119,67.25,75164.17,0.2,0.00345,1e-05,0.31905]
[1776791921913,67.25,75164.17,0.2,0.00345,1e-05,0.31905]
[1776791922305,67.36,75169.45,0.2,0.00352,1e-05,0.32506]
[1776791923843,67.41,75170.14,0.2,0.00355,1e-05,0.32726]
[1776791924042,67.42,75167.04,0.2,0.00353,1e-05,0.32606]
[1776791924908,67.42,75171.0,0.2,0.00355,1e-05,0.32795]
[1776791925328,67.42,75171.0,0.2,0.00355,1e-05,0.32795]
[1776791925352,67.43,75173.83,0.2,0.00357,1e-05,0.32936]
[1776791929293,67.44,75172.82,0.2,0.00357,1e-05,0.32916]
[1776791929306,67.44,75165.95,0.2,0.00353,1e-05,0.32633]
[1776791930182,67.44,75165.95,0.2,0.00353,1e-05,0.32633]
[1776791930335,67.44,75152.87,0.2,0.00347,1e-05,0.32078]
[1776791934787,67.6,75149.42,0.2,0.00352,1e-05,0.32483]
[1776791943406,67.7,75144.3,0.2,0.00354,1e-05,0.32628]
[1776791945420,67.74,75134.78,0.2,0.0035,1e-05,0.32368]
[1776791946425,67.78,75127.24,0.2,0.00348,1e-05,0.32185]
[1776791949445,67.86,75136.6,0.2,0.00356,1e-05,0.32858]
[1776791950348,67.86,75136.6,0.2,0.00356,1e-05,0.32858]
[1776791950457,67.89,75137.98,0.2,0.00359,1e-05,0.33036]
[1776791954645,67.89,75162.16,0.2,0.00371,1e-05,0.3409]
[1776791957503,67.89,75170.88,0.2,0.00376,1e-05,0.34476]
[1776791960525,67.89,75152.95,0.2,0.00366,1e-05,0.33685]
[1776791961554,67.89,75140.35,0.2,0.0036,1e-05,0.33138]
[1776791962538,67.89,75130.96,0.2,0.00355,1e-05,0.32736]
[1776791965559,67.89,75143.23,0.2,0.00361,1e-05,0.33263]
[1776791970595,67.89,75141.22,0.2,0.0036,1e-05,0.33176]
[1776791973615,67.89,75155.93,0.2,0.00366,1e-05,0.33657]
[1776791977643,67.89,75145.18,0.2,0.00361,1e-05,0.3319]
[1776791979660,67.89,75153.67,0.2,0.00365,1e-05,0.33559]
[1776791984693,67.89,75150.1,0.2,0.00363,1e-05,0.33403]
[1776791986716,67.89,75140.29,0.2,0.00358,1e-05,0.3298]
[1776791987716,67.89,75125.43,0.2,0.0035,1e-05,0.32347]
[1776791992748,67.89,75117.53,0.2,0.00347,0.0,0.32015]
[1776791994763,67.89,75108.56,0.2,0.00342,0.0,0.31642]
[1776791999798,67.89,75107.08,0.2,0.00341,0.0,0.3158]
[1776792003830,67.89,75097.64,0.2,0.00337,0.0,0.31192]
[1776792006854,67.89,75083.25,0.2,0.0033,0.0,0.30608]
[1776792007870,67.89,75095.23,0.2,0.00336,0.0,0.31093]
[1776792008871,67.89,75110.98,0.2,0.00343,0.0,0.31742]
[1776792009878,67.89,75125.84,0.2,0.00351,1e-05,0.32365]
[1776792011894,67.89,75154.61,0.2,0.00365,1e-05,0.336]
[1776792012900,67.89,75167.65,0.2,0.00372,1e-05,0.34173]
[1776792013910,67.89,75177.59,0.2,0.00378,1e-05,0.34615]
[1776792015977,67.89,75167.05,0.2,0.00372,1e-05,0.34146]
[1776792016932,67.89,75147.08,0.2,0.00362,1e-05,0.33273]
[1776792017937,67.89,75131.2,0.2,0.00353,1e-05,0.32592]
[1776792021964,67.89,75140.46,0.2,0.00358,1e-05,0.32987]
[1776792026998,67.89,75154.27,0.2,0.00365,1e-05,0.33585]
[1776792032035,67.89,75155.79,0.2,0.00364,1e-05,0.33493]
[1776792035056,67.89,75146.29,0.2,0.00359,1e-05,0.33082]
[1776792039084,67.89,75159.05,0.2,0.00366,1e-05,0.33635]
[1776792044122,67.89,75166.58,0.2,0.0037,1e-05,0.33966]
[1776792044594,67.89,75166.58,0.2,0.0037,1e-05,0.33966]
[1776792045127,67.89,75172.33,0.2,0.00373,1e-05,0.3422]
[1776792050162,67.89,75177.51,0.2,0.00376,1e-05,0.3445]
[1776792051282,67.89,75191.93,0.2,0.00384,1e-05,0.35098]
[1776792053216,67.89,75208.83,0.2,0.00393,1e-05,0.3587]
[1776792054219,67.89,75218.68,0.2,0.00399,1e-05,0.36327]
[1776792055900,67.89,75250.71,0.2,0.00417,1e-05,0.37847]
[1776792061268,67.89,75253.65,0.2,0.00419,1e-05,0.3799]
[1776792066301,67.89,75250.25,0.2,0.00417,1e-05,0.37825]
[1776792068317,67.89,75239.44,0.2,0.0041,1e-05,0.37307]
[1776792070330,67.89,75230.99,0.2,0.00406,1e-05,0.36905]
[1776792073350,67.89,75221.15,0.2,0.004,1e-05,0.36443]
[1776792078385,67.89,75218.89,0.2,0.00399,1e-05,0.36337]
[1776792083423,67.89,75219.79,0.2,0.00399,1e-05,0.36379]
[1776792087206,67.89,75217.26,0.2,0.00398,1e-05,0.36261]
[1776792087452,67.89,75229.53,0.2,0.00405,1e-05,0.36836]
[1776792088410,67.89,75229.53,0.2,0.00405,1e-05,0.36836]
[1776792089477,67.89,75248.23,0.2,0.00416,1e-05,0.37728]
[1776792091285,67.89,75254.01,0.2,0.00419,1e-05,0.38007]
[1776792092387,67.89,75260.85,0.2,0.00421,1e-05,0.38165]
[1776792092518,67.89,75272.16,0.2,0.00428,1e-05,0.38719]
[1776792093503,67.89,75280.42,0.2,0.00433,1e-05,0.39128]
[1776792098541,67.89,75279.54,0.2,0.00432,1e-05,0.39084]
[1776792100354,67.89,75283.43,0.2,0.00435,1e-05,0.39278]
[1776792100552,67.89,75282.39,0.2,0.00434,1e-05,0.39226]
[1776792101333,67.89,75282.39,0.2,0.00434,1e-05,0.39226]
[1776792101559,67.89,75280.57,0.2,0.00433,1e-05,0.39135]
[1776792104386,67.89,75279.65,0.2,0.00433,1e-05,0.3909]
[1776792104580,67.89,75280.89,0.2,0.00433,1e-05,0.39151]
[1776792109616,67.89,75287.99,0.2,0.00438,1e-05,0.39506]
[1776792114675,67.89,75281.17,0.2,0.00433,1e-05,0.39166]
[1776792119692,67.89,75283.67,0.2,0.00435,1e-05,0.39292]
[1776792120752,67.89,75283.67,0.2,0.00435,1e-05,0.39292]
[1776792126743,67.89,75282.48,0.2,0.00434,1e-05,0.39234]
[1776792127751,67.89,75296.47,0.2,0.00443,1e-05,0.39936]
[1776792132784,67.89,75285.81,0.2,0.00436,1e-05,0.394]
[1776792133785,67.89,75285.81,0.2,0.00436,1e-05,0.394]
[1776792133842,67.89,75277.96,0.2,0.00432,1e-05,0.3901]
[1776792139988,67.89,75284.92,0.2,0.00436,1e-05,0.3936]
[1776792140089,67.89,75296.0,0.2,0.00443,1e-05,0.39917]
[1776792141913,67.89,75296.0,0.2,0.00443,1e-05,0.39917]
[1776792141936,67.89,75281.61,0.2,0.00434,1e-05,0.39195]
[1776792142741,67.89,75281.61,0.2,0.00434,1e-05,0.39195]
[1776792142854,67.89,75281.61,0.2,0.00434,1e-05,0.39196]
[1776792145230,67.89,75276.47,0.2,0.00431,1e-05,0.38942]
[1776792145237,67.89,75265.99,0.2,0.00424,1e-05,0.38428]
[1776792147959,67.89,75266.78,0.2,0.00425,1e-05,0.3847]
[1776792148059,67.89,75285.36,0.2,0.00436,1e-05,0.3939]
[1776792153939,67.89,75281.76,0.2,0.00432,1e-05,0.39033]
[1776792155947,67.89,75294.11,0.2,0.0044,1e-05,0.39649]
[1776792157965,67.89,75286.28,0.2,0.00435,1e-05,0.39257]
[1776792160981,67.89,75272.63,0.2,0.00427,1e-05,0.38582]
[1776792162995,67.89,75281.77,0.2,0.00432,1e-05,0.39033]
[1776792164003,67.89,75292.46,0.2,0.00439,1e-05,0.39566]
[1776792169037,67.89,75290.51,0.2,0.00437,1e-05,0.39469]
[1776792174076,67.89,75298.35,0.2,0.00442,1e-05,0.39863]
[1776792179113,67.89,75299.63,0.2,0.00443,1e-05,0.39928]
[1776792184146,67.89,75295.64,0.2,0.00441,1e-05,0.39726]
[1776792187173,67.89,75303.97,0.2,0.00446,1e-05,0.40148]
[1776792188253,67.89,75317.53,0.2,0.00454,1e-05,0.40842]
[1776792193213,67.89,75306.64,0.2,0.00447,1e-05,0.40283]
[1776792196234,67.89,75296.43,0.2,0.00441,1e-05,0.39766]
[1776792197241,67.89,75304.94,0.2,0.00446,1e-05,0.40197]
[1776792202276,67.89,75307.38,0.2,0.00448,1e-05,0.40321]
[1776792207312,67.89,75315.57,0.2,0.00453,1e-05,0.40741]
[1776792212346,67.89,75317.25,0.2,0.00452,1e-05,0.40644]
[1776792216912,67.89,75323.83,0.2,0.00456,1e-05,0.40983]
[1776792216999,67.89,75325.8,0.2,0.00458,1e-05,0.41085]
[1776792218290,67.89,75325.8,0.2,0.00458,1e-05,0.41085]
[1776792218311,67.89,75323.29,0.2,0.00456,1e-05,0.40955]
[1776792223423,67.89,75319.04,0.2,0.00453,1e-05,0.40736]
[1776792228459,67.89,75323.78,0.2,0.00456,1e-05,0.40981]
[1776792231116,67.89,75320.5,0.2,0.00454,1e-05,0.40811]
[1776792231216,67.89,75322.33,0.2,0.00455,1e-05,0.40906]
[1776792234927,67.89,75325.97,0.2,0.00458,1e-05,0.41094]
[1776792235926,67.89,75318.91,0.2,0.00453,1e-05,0.40729]
[1776792236028,67.89,75309.4,0.2,0.00447,1e-05,0.40242]
[1776792237843,67.89,75308.84,0.2,0.00447,1e-05,0.40214]
[1776792237944,67.89,75315.94,0.2,0.00451,1e-05,0.40577]
[1776792242559,67.89,75324.76,0.2,0.00457,1e-05,0.41031]
[1776792243565,67.89,75336.4,0.2,0.00464,1e-05,0.41638]
[1776792244572,67.89,75345.68,0.2,0.0047,1e-05,0.42127]
[1776792245981,67.89,75345.68,0.2,0.0047,1e-05,0.42127]
[1776792248958,67.89,75351.5,0.2,0.00474,1e-05,0.42436]
[1776792256784,67.89,75343.33,0.2,0.00469,1e-05,0.42002]
[1776792257127,67.89,75343.33,0.2,0.00469,1e-05,0.42002]
[1776792257617,67.89,75344.53,0.2,0.0047,1e-05,0.42066]
[1776792257718,67.89,75344.0,0.2,0.00469,1e-05,0.42038]
[1776792263714,67.89,75343.98,0.2,0.00469,1e-05,0.42037]
[1776792265729,67.89,75352.84,0.2,0.00475,1e-05,0.42507]
[1776792270765,67.89,75348.6,0.2,0.00472,1e-05,0.42281]
[1776792274791,67.89,75340.25,0.2,0.00465,1e-05,0.41653]
[1776792275798,67.89,75332.34,0.2,0.0046,1e-05,0.4124]
[1776792280839,67.89,75319.59,0.2,0.00452,1e-05,0.40581]
[1776792281846,67.89,75311.46,0.2,0.00446,1e-05,0.40166]
[1776792286881,67.89,75311.09,0.2,0.00446,1e-05,0.40147]
[1776792291916,67.89,75311.16,0.2,0.00446,1e-05,0.40151]
[1776792296951,67.89,75314.6,0.2,0.00448,1e-05,0.40326]
[1776792301994,67.89,75297.65,0.2,0.00438,1e-05,0.39468]
[1776792305037,67.89,75312.47,0.2,0.00447,1e-05,0.40217]
[1776792310047,67.89,75308.53,0.2,0.00445,1e-05,0.40017]
[1776792313067,67.89,75325.33,0.2,0.00455,1e-05,0.40877]
[1776792314079,67.89,75351.74,0.2,0.00472,1e-05,0.4226]
[1776792319109,67.89,75358.05,0.2,0.00477,1e-05,0.42596]
[1776792324145,67.89,75360.35,0.2,0.00478,1e-05,0.42719]
[1776792329179,67.89,75369.24,0.2,0.00484,1e-05,0.43198]
[1776792330187,67.89,75376.88,0.2,0.00489,1e-05,0.43613]
[1776792335221,67.89,75383.55,0.2,0.00492,1e-05,0.43784]
[1776792340255,67.89,75378.31,0.2,0.00488,1e-05,0.43498]
[1776792345291,67.89,75375.58,0.2,0.00486,1e-05,0.43349]
[1776792346453,67.89,75375.58,0.2,0.00486,1e-05,0.43349]
[1776792347106,67.89,75375.76,0.2,0.00486,1e-05,0.43359]
[1776792351246,67.89,75373.85,0.2,0.00485,1e-05,0.43255]
[1776792351343,67.89,75370.09,0.2,0.00482,1e-05,0.43052]
[1776792356368,67.89,75370.37,0.2,0.00483,1e-05,0.43067]
[1776792358382,67.89,75358.5,0.2,0.00475,1e-05,0.4243]
[1776792363419,67.89,75351.41,0.2,0.0047,1e-05,0.42054]
[1776792366437,67.89,75366.96,0.2,0.0048,1e-05,0.42883]
[1776792371476,67.89,75368.53,0.2,0.00481,1e-05,0.42968]
[1776792372481,67.89,75360.72,0.2,0.00476,1e-05,0.42549]
[1776792376512,67.89,75352.9,0.2,0.00471,1e-05,0.42133]
[1776792380109,67.89,75347.82,0.2,0.00468,1e-05,0.41864]
[1776792380112,67.89,75330.18,0.2,0.00456,1e-05,0.40943]
[1776792385576,67.89,75324.28,0.2,0.00453,1e-05,0.40639]
[1776792390611,67.89,75329.27,0.2,0.00456,1e-05,0.40896]
[1776792393631,67.89,75341.17,0.2,0.00461,1e-05,0.41329]
[1776792398666,67.89,75334.47,0.2,0.00457,1e-05,0.40981]
[1776792403174,67.89,75331.68,0.2,0.00455,1e-05,0.40836]
[1776792403245,67.89,75332.87,0.2,0.00456,1e-05,0.40898]
[1776792408409,67.89,75333.32,0.2,0.00456,1e-05,0.40921]
[1776792409019,67.89,75333.32,0.2,0.00456,1e-05,0.40921]
[1776792409071,67.89,75326.37,0.2,0.00452,1e-05,0.40563]
[1776792414785,67.89,75329.05,0.2,0.00454,1e-05,0.40701]
[1776792419825,67.89,75326.16,0.2,0.00452,1e-05,0.40552]
[1776792422237,67.89,75326.5,0.2,0.00452,1e-05,0.4057]
[1776792422265,67.89,75324.12,0.2,0.0045,1e-05,0.40448]
[1776792423233,67.89,75324.12,0.2,0.0045,1e-05,0.40448]
[1776792423443,67.89,75324.12,0.2,0.0045,1e-05,0.40448]
[1776792424064,67.89,75329.07,0.2,0.00454,1e-05,0.40702]
[1776792424085,67.89,75333.38,0.2,0.00456,1e-05,0.40924]
[1776792424735,67.89,75333.38,0.2,0.00456,1e-05,0.40924]
[1776792424745,67.89,75333.38,0.2,0.00456,1e-05,0.40924]
[1776792426873,67.89,75341.53,0.2,0.00462,1e-05,0.41348]
[1776792428644,67.89,75346.09,0.2,0.00465,1e-05,0.41586]
[1776792428904,67.89,75346.09,0.2,0.00465,1e-05,0.41586]
[1776792430150,67.89,75346.09,0.2,0.00465,1e-05,0.41586]
[1776792430205,67.89,75301.17,0.2,0.00436,1e-05,0.39287]
[1776792432387,67.89,75301.5,0.2,0.00436,1e-05,0.39303]
[1776792432465,67.89,75278.28,0.2,0.00422,1e-05,0.38157]
[1776792434210,67.89,75278.77,0.2,0.00423,1e-05,0.38181]
[1776792434310,67.89,75248.12,0.2,0.00405,1e-05,0.3671]
[1776792437765,67.89,75241.09,0.2,0.00401,1e-05,0.3638]
[1776792437978,67.89,75241.49,0.2,0.00401,1e-05,0.36398]
[1776792438984,67.89,75252.56,0.2,0.00407,1e-05,0.3692]
[1776792439991,67.89,75260.61,0.2,0.00412,1e-05,0.37303]
[1776792444021,67.89,75249.71,0.2,0.00406,1e-05,0.36785]
[1776792445027,67.89,75237.16,0.2,0.00398,1e-05,0.36196]
[1776792448048,67.89,75245.85,0.2,0.00403,1e-05,0.36603]
[1776792450062,67.89,75254.54,0.2,0.00408,1e-05,0.37014]
[1776792451069,67.89,75267.53,0.2,0.00414,1e-05,0.37463]
[1776792454090,67.89,75281.49,0.2,0.00422,1e-05,0.38138]
[1776792459125,67.89,75271.28,0.2,0.00416,1e-05,0.37643]
[1776792464160,67.89,75267.48,0.2,0.00414,1e-05,0.3746]
[1776792469197,67.89,75272.64,0.2,0.00417,1e-05,0.37709]
[1776792474232,67.89,75283.29,0.2,0.00423,1e-05,0.38226]
[1776792478262,67.89,75274.53,0.2,0.00418,1e-05,0.378]
[1776792482299,67.89,75264.36,0.2,0.00412,1e-05,0.37311]
[1776792483258,67.89,75264.36,0.2,0.00412,1e-05,0.37311]
[1776792483322,67.89,75238.05,0.2,0.00397,1e-05,0.3607]
[1776792485071,67.89,75238.05,0.2,0.00397,1e-05,0.3607]
[1776792485320,67.89,75236.48,0.2,0.00396,1e-05,0.35997]
[1776792488323,67.89,75239.54,0.2,0.00398,1e-05,0.36139]
[1776792488423,67.89,75238.11,0.2,0.00397,1e-05,0.36072]
[1776792494383,67.89,75238.22,0.2,0.00397,1e-05,0.36077]
[1776792499419,67.89,75232.66,0.2,0.00394,1e-05,0.3582]
[1776792502440,67.89,75240.19,0.2,0.00398,1e-05,0.36169]
[1776792507476,67.89,75244.72,0.2,0.00401,1e-05,0.36381]
[1776792509490,67.89,75237.19,0.2,0.00397,1e-05,0.3603]
[1776792511504,67.89,75231.7,0.2,0.00392,1e-05,0.35609]
[1776792514635,67.89,75232.07,0.2,0.00392,1e-05,0.35626]
[1776792515532,67.89,75233.5,0.2,0.00393,1e-05,0.35691]
[1776792516545,67.89,75221.91,0.2,0.00386,1e-05,0.35161]
[1776792517899,67.89,75224.41,0.2,0.00388,1e-05,0.35275]
[1776792518087,67.89,75224.41,0.2,0.00388,1e-05,0.35275]
[1776792518557,67.89,75235.27,0.2,0.00394,1e-05,0.35773]
[1776792519233,67.89,75235.27,0.2,0.00394,1e-05,0.35773]
[1776792519564,67.89,75243.64,0.2,0.00398,1e-05,0.36162]
[1776792521358,67.89,75246.06,0.2,0.004,1e-05,0.36275]
[1776792521578,67.89,75247.38,0.2,0.00401,1e-05,0.36336]
[1776792524664,67.89,75248.45,0.2,0.00401,1e-05,0.36386]
[1776792525605,67.89,75251.64,0.2,0.00403,1e-05,0.36536]
[1776792526534,67.89,75251.64,0.2,0.00403,1e-05,0.36536]
[1776792526614,67.89,75257.93,0.2,0.00407,1e-05,0.36833]
[1776792530642,67.89,75266.79,0.2,0.00412,1e-05,0.37255]
[1776792535680,67.89,75265.18,0.2,0.00411,1e-05,0.37178]
[1776792539704,67.89,75256.29,0.2,0.00406,1e-05,0.36755]
[1776792544738,67.89,75265.29,0.2,0.00411,1e-05,0.37183]
[1776792549429,67.89,75284.05,0.2,0.00422,1e-05,0.38088]
[1776792550301,67.89,75284.05,0.2,0.00422,1e-05,0.38088]
[1776792550377,67.89,75282.48,0.2,0.00421,1e-05,0.38011]
[1776792551526,67.89,75282.48,0.2,0.00421,1e-05,0.38011]
[1776792551532,67.89,75283.89,0.2,0.00422,1e-05,0.3808]
[1776792555396,67.89,75288.56,0.2,0.00425,1e-05,0.38308]
[1776792555400,67.89,75290.36,0.2,0.00426,1e-05,0.38396]
[1776792560852,67.89,75292.32,0.2,0.00427,1e-05,0.38492]
[1776792565886,67.89,75293.75,0.2,0.00428,1e-05,0.38563]
[1776792570921,67.89,75296.43,0.2,0.00429,1e-05,0.38695]
[1776792574952,67.89,75292.34,0.2,0.00425,1e-05,0.38317]
[1776792577970,67.89,75319.25,0.2,0.00442,1e-05,0.39655]
[1776792583005,67.89,75320.92,0.2,0.00443,1e-05,0.39739]
[1776792586026,67.89,75330.38,0.2,0.00448,1e-05,0.4022]
[1776792591060,67.89,75336.61,0.2,0.00452,1e-05,0.40539]
[1776792596097,67.89,75335.52,0.2,0.00452,1e-05,0.40483]
[1776792601136,67.89,75330.61,0.2,0.00449,1e-05,0.40231]
[1776792603155,67.89,75317.77,0.2,0.00441,1e-05,0.3958]
[1776792606176,67.89,75341.12,0.2,0.00455,1e-05,0.40771]
[1776792607177,67.89,75354.16,0.2,0.00464,1e-05,0.41449]
[1776792608951,67.89,75352.59,0.2,0.00463,1e-05,0.41367]
[1776792614225,67.89,75345.3,0.2,0.00458,1e-05,0.40987]
[1776792619261,67.89,75341.11,0.2,0.00455,1e-05,0.4077]
[1776792624295,67.89,75343.61,0.2,0.00457,1e-05,0.409]
[1776792627510,67.89,75342.54,0.2,0.00456,1e-05,0.40844]
[1776792627600,67.89,75312.66,0.2,0.00437,1e-05,0.39324]
[1776792629335,67.89,75294.57,0.2,0.00426,1e-05,0.38426]
[1776792630344,67.89,75307.96,0.2,0.00435,1e-05,0.39089]
[1776792635378,67.89,75322.2,0.2,0.00441,1e-05,0.39623]
[1776792639406,67.89,75329.64,0.2,0.00446,1e-05,0.39999]
[1776792641203,67.89,75326.69,0.2,0.00444,1e-05,0.3985]
[1776792645448,67.89,75316.71,0.2,0.00438,1e-05,0.39347]
[1776792647638,67.89,75314.42,0.2,0.00437,1e-05,0.39232]
[1776792647712,67.89,75303.4,0.2,0.0043,1e-05,0.38684]
[1776792649476,67.89,75310.97,0.2,0.00434,1e-05,0.3906]
[1776792653504,67.89,75318.4,0.2,0.00439,1e-05,0.39432]
[1776792658539,67.89,75323.24,0.2,0.00442,1e-05,0.39675]
[1776792663574,67.89,75317.6,0.2,0.00439,1e-05,0.39391]
[1776792667634,67.89,75325.41,0.2,0.00443,1e-05,0.39785]
[1776792671670,67.89,75313.88,0.2,0.00436,1e-05,0.39205]
[1776792675700,67.89,75306.12,0.2,0.00431,1e-05,0.38819]
[1776792677520,67.89,75305.71,0.2,0.00431,1e-05,0.38799]
[1776792677717,67.89,75305.71,0.2,0.00431,1e-05,0.38799]
[1776792680702,67.89,75307.76,0.2,0.00432,1e-05,0.389]
[1776792680805,67.89,75328.9,0.2,0.00446,1e-05,0.39962]
[1776792685700,67.89,75324.77,0.2,0.00443,1e-05,0.39753]
[1776792688788,67.89,75314.74,0.2,0.00437,1e-05,0.39248]
[1776792693825,67.89,75312.89,0.2,0.00434,1e-05,0.38977]
[1776792694833,67.89,75300.2,0.2,0.00426,1e-05,0.3835]
[1776792698862,67.89,75288.16,0.2,0.00419,1e-05,0.37763]
[1776792699869,67.89,75276.99,0.2,0.00412,1e-05,0.37225]
[1776792702891,67.89,75289.65,0.2,0.0042,1e-05,0.37835]
[1776792707401,67.89,75291.26,0.2,0.00421,1e-05,0.37913]
[1776792709754,67.89,75295.22,0.2,0.00423,1e-05,0.38106]
[1776792714562,67.89,75295.85,0.2,0.00423,1e-05,0.38137]
[1776792715763,67.89,75300.17,0.2,0.00426,1e-05,0.38348]
[1776792721019,67.89,75295.21,0.2,0.00423,1e-05,0.38106]
[1776792724039,67.89,75304.99,0.2,0.00429,1e-05,0.38585]
[1776792727059,67.89,75315.61,0.2,0.00435,1e-05,0.39112]
[1776792728079,67.89,75327.48,0.2,0.00443,1e-05,0.39708]
[1776792732106,67.89,75338.43,0.2,0.0045,1e-05,0.40265]
[1776792734121,67.89,75328.9,0.2,0.00444,1e-05,0.3978]
[1776792739158,67.89,75332.13,0.2,0.00446,1e-05,0.39944]
[1776792744193,67.89,75339.91,0.2,0.00451,1e-05,0.40341]
[1776792748224,67.89,75351.21,0.2,0.00458,1e-05,0.40923]
[1776792753260,67.89,75358.16,0.2,0.0046,1e-05,0.41098]
[1776792758298,67.89,75351.12,0.2,0.00456,1e-05,0.40733]
[1776792762323,67.89,75340.1,0.2,0.00449,1e-05,0.40167]
[1776792767359,67.89,75340.53,0.2,0.00449,1e-05,0.40189]
[1776792770379,67.89,75333.05,0.2,0.00444,1e-05,0.39809]
[1776792772394,67.89,75308.83,0.2,0.00429,1e-05,0.38597]
[1776792777430,67.89,75305.77,0.2,0.00427,1e-05,0.38447]
[1776792782466,67.89,75319.23,0.2,0.00436,1e-05,0.39114]
[1776792783473,67.89,75329.72,0.2,0.00442,1e-05,0.3964]
[1776792785486,67.89,75339.06,0.2,0.00448,1e-05,0.40114]
[1776792788513,67.89,75328.84,0.2,0.00442,1e-05,0.39596]
[1776792793548,67.89,75329.14,0.2,0.00442,1e-05,0.39611]
[1776792798584,67.89,75338.22,0.2,0.00447,1e-05,0.40071]
[1776792803617,67.89,75338.39,0.2,0.00448,1e-05,0.4008]
[1776792808655,67.89,75338.67,0.2,0.00448,1e-05,0.40094]
[1776792811674,67.89,75349.82,0.2,0.00453,1e-05,0.40482]
[1776792815703,67.89,75342.21,0.2,0.00448,1e-05,0.40092]
[1776792817715,67.89,75334.46,0.2,0.00443,1e-05,0.39698]
[1776792821743,67.89,75326.59,0.2,0.00438,1e-05,0.39302]
[1776792824764,67.89,75335.59,0.2,0.00444,1e-05,0.39756]
[1776792828795,67.89,75345.27,0.2,0.0045,1e-05,0.40248]
[1776792829798,67.89,75354.93,0.2,0.00456,1e-05,0.40745]
[1776792831351,67.89,75355.35,0.2,0.00456,1e-05,0.40767]
[1776792831813,67.89,75353.31,0.2,0.00455,1e-05,0.40661]
[1776792836848,67.89,75350.56,0.2,0.00453,1e-05,0.4052]
[1776792841886,67.89,75354.23,0.2,0.00456,1e-05,0.40709]
[1776792843899,67.89,75343.45,0.2,0.00449,1e-05,0.40155]
[1776792848935,67.89,75340.28,0.2,0.00447,1e-05,0.39994]
[1776792853967,67.89,75341.5,0.2,0.00448,1e-05,0.40056]
[1776792859004,67.89,75350.27,0.2,0.00453,1e-05,0.40505]
[1776792860010,67.89,75358.42,0.2,0.00458,1e-05,0.40926]
[1776792865095,67.89,75367.33,0.2,0.00464,1e-05,0.4139]
[1776792870173,67.89,75361.36,0.2,0.0046,1e-05,0.41079]
[1776792871175,67.89,75349.31,0.2,0.0045,1e-05,0.40271]
[1776792875207,67.89,75339.8,0.2,0.00444,1e-05,0.39787]
[1776792880238,67.89,75334.41,0.2,0.00441,1e-05,0.39514]
[1776792885273,67.89,75336.07,0.2,0.00442,1e-05,0.39598]
[1776792890308,67.89,75337.06,0.2,0.00443,1e-05,0.39648]
[1776792895343,67.89,75339.05,0.2,0.00444,1e-05,0.39749]
[1776792900378,67.89,75335.36,0.2,0.00442,1e-05,0.39562]
[1776792905413,67.89,75332.82,0.2,0.0044,1e-05,0.39434]
[1776792910451,67.89,75335.17,0.2,0.00442,1e-05,0.39553]
[1776792911457,67.89,75346.11,0.2,0.00448,1e-05,0.40108]
[1776792914476,67.89,75353.74,0.2,0.00453,1e-05,0.40499]
[1776792919512,67.89,75352.78,0.2,0.00453,1e-05,0.4045]
[1776792924547,67.89,75350.7,0.2,0.00451,1e-05,0.40343]
[1776792929583,67.89,75350.55,0.2,0.00451,1e-05,0.40335]
[1776792934617,67.89,75349.41,0.2,0.00449,1e-05,0.40093]
[1776792936630,67.89,75339.05,0.2,0.00442,1e-05,0.39567]
[1776792941666,67.89,75330.27,0.2,0.00437,1e-05,0.39126]
[1776792943680,67.89,75322.19,0.2,0.00432,1e-05,0.38724]
[1776792948717,67.89,75314.47,0.2,0.00427,1e-05,0.38343]
[1776792952743,67.89,75305.75,0.2,0.00422,1e-05,0.37916]
[1776792955765,67.89,75297.81,0.2,0.00417,1e-05,0.37531]
[1776792960798,67.89,75294.52,0.2,0.00415,1e-05,0.37373]
[1776792963822,67.89,75281.73,0.2,0.00407,1e-05,0.36762]
[1776792967855,67.89,75292.63,0.2,0.00414,1e-05,0.37282]
[1776792972889,67.89,75291.78,0.2,0.00413,1e-05,0.37241]
[1776792974905,67.89,75305.74,0.2,0.00422,1e-05,0.37916]
[1776792979939,67.89,75315.1,0.2,0.00427,1e-05,0.38374]
[1776792984974,67.89,75310.51,0.2,0.00424,1e-05,0.38149]
[1776792990010,67.89,75332.84,0.2,0.00438,1e-05,0.39255]
[1776792991018,67.89,75346.62,0.2,0.00445,1e-05,0.39768]
[1776792996055,67.89,75350.1,0.2,0.00447,1e-05,0.39945]
[1776793001090,67.89,75343.19,0.2,0.00443,1e-05,0.39595]
[1776793005116,67.89,75334.57,0.2,0.00437,1e-05,0.39161]
[1776793007131,67.89,75325.03,0.2,0.00431,1e-05,0.38686]
[1776793011157,67.89,75334.35,0.2,0.00437,1e-05,0.3915]
[1776793016193,67.89,75329.42,0.2,0.00434,1e-05,0.38904]
[1776793021231,67.89,75332.4,0.2,0.00436,1e-05,0.39053]
[1776793022243,67.89,75340.11,0.2,0.00441,1e-05,0.39439]
[1776793024250,67.89,75349.73,0.2,0.00447,1e-05,0.39926]
[1776793027272,67.89,75337.26,0.2,0.00439,1e-05,0.39296]
[1776793032306,67.89,75340.05,0.2,0.00441,1e-05,0.39436]
[1776793034320,67.89,75327.35,0.2,0.00433,1e-05,0.38801]
[1776793039361,67.89,75326.28,0.2,0.00432,1e-05,0.38748]
[1776793044391,67.89,75328.4,0.2,0.00433,1e-05,0.38853]
[1776793049425,67.89,75326.47,0.2,0.00432,1e-05,0.38757]
[1776793051446,67.89,75314.41,0.2,0.00423,1e-05,0.37986]
[1776793056480,67.89,75313.27,0.2,0.00422,1e-05,0.37931]
[1776793061517,67.89,75318.52,0.2,0.00425,1e-05,0.38187]
[1776793066552,67.89,75315.02,0.2,0.00423,1e-05,0.38016]
[1776793071587,67.89,75315.32,0.2,0.00424,1e-05,0.38031]
[1776793076624,67.89,75320.09,0.2,0.00426,1e-05,0.38264]
[1776793081657,67.89,75323.71,0.2,0.00429,1e-05,0.38442]
[1776793086740,67.89,75327.42,0.2,0.00431,1e-05,0.38626]
[1776793087707,67.89,75338.21,0.2,0.00438,1e-05,0.39163]
[1776793089140,67.89,75338.21,0.2,0.00438,1e-05,0.39163]
[1776793089192,67.89,75381.67,0.2,0.00465,1e-05,0.41391]
[1776793091029,67.89,75381.67,0.2,0.00465,1e-05,0.41391]
[1776793091043,67.89,75388.36,0.2,0.0047,1e-05,0.41744]
[1776793095762,67.89,75379.96,0.2,0.00464,1e-05,0.41302]
[1776793100706,67.89,75383.04,0.2,0.00466,1e-05,0.41463]
[1776793100805,67.89,75384.19,0.2,0.00467,1e-05,0.41524]
[1776793104141,67.89,75386.23,0.2,0.00468,1e-05,0.41631]
[1776793104241,67.89,75389.23,0.2,0.0047,1e-05,0.4179]
[1776793109864,67.89,75389.55,0.2,0.0047,1e-05,0.41807]
[1776793112868,67.89,75387.07,0.2,0.00467,1e-05,0.41487]
[1776793112964,67.89,75390.38,0.2,0.00469,1e-05,0.41661]
[1776793114059,67.89,75390.38,0.2,0.00469,1e-05,0.41661]
[1776793114161,67.89,75390.07,0.2,0.00469,1e-05,0.41645]
[1776793115754,67.89,75390.07,0.2,0.00469,1e-05,0.41645]
[1776793115985,67.89,75390.07,0.2,0.00469,1e-05,0.41645]
[1776793115991,67.89,75406.2,0.2,0.00479,1e-05,0.42504]
[1776793118928,67.89,75416.17,0.2,0.00486,1e-05,0.43042]
[1776793123962,67.89,75409.32,0.2,0.00481,1e-05,0.42672]
[1776793125978,67.89,75392.47,0.2,0.0047,1e-05,0.41772]
[1776793128997,67.89,75382.07,0.2,0.00463,1e-05,0.41225]
[1776793131018,67.89,75370.92,0.2,0.00456,1e-05,0.40645]
[1776793134038,67.89,75393.64,0.2,0.00471,1e-05,0.41834]
[1776793134975,67.89,75393.64,0.2,0.00471,1e-05,0.41834]
[1776793135074,67.89,75443.02,0.2,0.00505,1e-05,0.4452]
[1776793136061,67.89,75485.72,0.2,0.00536,1e-05,0.46959]
[1776793137072,67.89,75516.45,0.2,0.00559,1e-05,0.48782]
[1776793138074,67.89,75554.8,0.2,0.00589,1e-05,0.5114]
[1776793140098,67.89,75530.24,0.2,0.00569,1e-05,0.49619]
[1776793143136,67.89,75561.59,0.2,0.00594,1e-05,0.51568]
[1776793145150,67.89,75646.4,0.2,0.00667,1e-05,0.57161]
[1776793147178,67.89,75632.05,0.2,0.00654,1e-05,0.56181]
[1776793149185,67.89,75599.13,0.2,0.00626,1e-05,0.53985]
[1776793152212,67.89,75580.32,0.2,0.0061,1e-05,0.52762]
[1776793153221,67.89,75530.13,0.2,0.00569,1e-05,0.49613]
[1776793154229,67.89,75505.98,0.2,0.00551,1e-05,0.48154]
[1776793158256,67.89,75482.48,0.2,0.00533,1e-05,0.4677]
[1776793163298,67.89,75472.62,0.2,0.00526,1e-05,0.46199]
[1776793168336,67.89,75481.22,0.2,0.00532,1e-05,0.46696]
[1776793173382,67.89,75506.12,0.2,0.00548,1e-05,0.47954]
[1776793178414,67.9,75511.38,0.2,0.00552,1e-05,0.48268]
[1776793180488,67.9,75514.54,0.2,0.00555,1e-05,0.48458]
[1776793180974,67.9,75516.54,0.2,0.00556,1e-05,0.48578]
[1776793181438,67.9,75514.96,0.2,0.00555,1e-05,0.48483]
[1776793182938,67.9,75510.31,0.2,0.00552,1e-05,0.48205]
[1776793184459,67.9,75528.63,0.2,0.00566,1e-05,0.49309]
[1776793185470,67.9,75553.76,0.2,0.00586,1e-05,0.50858]
[1776793188488,67.9,75565.59,0.2,0.00595,1e-05,0.51602]
[1776793189495,67.9,75574.2,0.2,0.00602,1e-05,0.52148]
[1776793194534,67.9,75580.01,0.2,0.00607,1e-05,0.5252]
[1776793196543,67.9,75591.19,0.2,0.00616,1e-05,0.53241]
[1776793201578,67.9,75596.74,0.2,0.00621,1e-05,0.53603]
[1776793202590,67.9,75610.27,0.2,0.00633,1e-05,0.54492]
[1776793204572,67.9,75625.78,0.2,0.00646,1e-05,0.55526]
[1776793204909,67.9,75625.78,0.2,0.00646,1e-05,0.55526]
[1776793205014,67.9,75652.92,0.2,0.0067,1e-05,0.57374]
[1776793208804,67.9,75658.54,0.2,0.00675,1e-05,0.57763]
[1776793208850,67.9,75705.07,0.2,0.00719,1e-05,0.6107]
[1776793210421,67.9,75705.07,0.2,0.00719,1e-05,0.6107]
[1776793210506,67.9,75727.2,0.2,0.0074,1e-05,0.62697]
[1776793213685,67.9,75736.53,0.2,0.00749,1e-05,0.63393]
[1776793215406,67.9,75714.35,0.2,0.00728,1e-05,0.61748]
[1776793220747,67.9,75716.92,0.2,0.0073,1e-05,0.61937]
[1776793221741,67.9,75730.23,0.2,0.00743,1e-05,0.62922]
[1776793222749,67.9,75745.14,0.2,0.00758,1e-05,0.64041]
[1776793227785,67.9,75744.71,0.2,0.00757,1e-05,0.64009]
[1776793228803,67.9,75756.31,0.2,0.00769,1e-05,0.6489]
[1776793229801,67.9,75776.03,0.2,0.0079,1e-05,0.66412]
[1776793231809,67.9,75782.33,0.2,0.00796,1e-05,0.66904]
[1776793231869,67.9,75777.22,0.2,0.00788,1e-05,0.66239]
[1776793232767,67.9,75777.22,0.2,0.00788,1e-05,0.66239]
[1776793232828,67.9,75740.65,0.2,0.0075,1e-05,0.63444]
[1776793235580,67.9,75762.5,0.2,0.00773,1e-05,0.65102]
[1776793236874,67.9,75778.23,0.2,0.00789,1e-05,0.66317]
[1776793238709,67.9,75773.42,0.2,0.00784,1e-05,0.65944]
[1776793241987,67.9,75758.68,0.2,0.00769,1e-05,0.6481]
[1776793246468,67.9,75754.44,0.2,0.00764,1e-05,0.64486]
[1776793246569,67.9,75743.73,0.2,0.00754,1e-05,0.63676]
[1776793252042,67.9,75751.04,0.2,0.00761,1e-05,0.64228]
[1776793254055,67.9,75763.85,0.2,0.00774,1e-05,0.65206]
[1776793256072,67.9,75753.7,0.2,0.00764,1e-05,0.6443]
[1776793258084,67.9,75744.45,0.2,0.00754,1e-05,0.6373]
[1776793261105,67.9,75736.09,0.2,0.00746,1e-05,0.63103]
[1776793263119,67.9,75761.96,0.2,0.00772,1e-05,0.65061]
[1776793264491,67.9,75761.96,0.2,0.00772,1e-05,0.65061]
[1776793266123,67.9,75763.95,0.2,0.00774,1e-05,0.65213]
[1776793266166,67.9,75778.81,0.2,0.00789,1e-05,0.66362]
[1776793267723,67.9,75778.81,0.2,0.00789,1e-05,0.66362]
[1776793267871,67.9,75778.81,0.2,0.00789,1e-05,0.66362]
[1776793268156,67.9,75791.5,0.2,0.00803,1e-05,0.67357]
[1776793270491,67.9,75794.66,0.2,0.00806,1e-05,0.67607]
[1776793270592,67.9,75782.91,0.2,0.00794,1e-05,0.66682]
[1776793275727,67.9,75787.79,0.2,0.00799,1e-05,0.67065]
[1776793276859,67.9,75784.29,0.2,0.00795,1e-05,0.6679]
[1776793277223,67.9,75788.88,0.2,0.008,1e-05,0.67151]
[1776793278633,67.9,75788.88,0.2,0.008,1e-05,0.67151]
[1776793278228,67.9,75799.12,0.2,0.00811,1e-05,0.6796]
[1776793279234,67.9,75804.55,0.2,0.00817,1e-05,0.68392]
[1776793281817,67.9,75802.72,0.2,0.00815,1e-05,0.68246]
[1776793282042,67.9,75802.72,0.2,0.00815,1e-05,0.68246]
[1776793284269,67.9,75817.58,0.2,0.00831,1e-05,0.69439]
[1776793289307,67.9,75825.66,0.2,0.00839,1e-05,0.70095]
[1776793292327,67.9,75821.54,0.2,0.00832,1e-05,0.69484]
[1776793295354,67.9,75829.92,0.2,0.00841,1e-05,0.70165]
[1776793299685,67.9,75834.76,0.2,0.00846,1e-05,0.70561]
[1776793300387,67.9,75835.72,0.2,0.00847,1e-05,0.70639]
[1776793302360,67.9,75837.43,0.2,0.00849,1e-05,0.7078]
[1776793302401,67.9,75838.18,0.2,0.0085,1e-05,0.70841]
[1776793307440,67.9,75820.26,0.2,0.0083,1e-05,0.69381]
[1776793309205,67.9,75820.94,0.2,0.00831,1e-05,0.69436]
[1776793312472,67.9,75803.76,0.2,0.00813,1e-05,0.68058]
[1776793313478,67.9,75811.21,0.2,0.00821,1e-05,0.68653]
[1776793316501,67.9,75803.52,0.2,0.00812,1e-05,0.68039]
[1776793318515,67.9,75794.24,0.2,0.00802,1e-05,0.67304]
[1776793321537,67.9,75786.61,0.2,0.00794,1e-05,0.66705]
[1776793326571,67.9,75770.88,0.2,0.00778,1e-05,0.65483]
[1776793327577,67.9,75762.1,0.2,0.00769,1e-05,0.64809]
[1776793330600,67.9,75751.84,0.2,0.00759,1e-05,0.64029]
[1776793331127,67.9,75751.84,0.2,0.00759,1e-05,0.64029]
[1776793331606,67.9,75741.65,0.2,0.00748,1e-05,0.63262]
[1776793333507,67.9,75740.62,0.2,0.00747,1e-05,0.63185]
[1776793334627,67.9,75752.07,0.2,0.00759,1e-05,0.64046]
[1776793337202,67.9,75752.89,0.2,0.0076,1e-05,0.64108]
[1776793342687,67.9,75739.89,0.2,0.00747,1e-05,0.6313]
[1776793343923,67.9,75742.51,0.2,0.00749,1e-05,0.63326]
[1776793344887,67.9,75745.79,0.2,0.00753,1e-05,0.63572]
[1776793344893,67.9,75745.79,0.2,0.00753,1e-05,0.63572]
[1776793349977,67.9,75743.64,0.2,0.0075,1e-05,0.63411]
[1776793353023,67.9,75745.41,0.2,0.00749,1e-05,0.63286]
[1776793353649,67.9,75745.41,0.2,0.00749,1e-05,0.63286]
[1776793356489,67.9,75737.53,0.2,0.00741,1e-05,0.62697]
[1776793357102,67.9,75755.51,0.2,0.00759,1e-05,0.64047]
[1776793358799,67.9,75764.61,0.2,0.00769,1e-05,0.64739]
[1776793362213,67.9,75760.39,0.2,0.00764,1e-05,0.64417]
[1776793366559,67.9,75747.85,0.2,0.00752,1e-05,0.63469]
[1776793372139,67.9,75742.97,0.2,0.00747,1e-05,0.63103]
[1776793377241,67.9,75743.73,0.2,0.00748,1e-05,0.6316]
[1776793377247,67.9,75774.6,0.2,0.00779,1e-05,0.65506]
[1776793378950,67.9,75794.31,0.2,0.00799,1e-05,0.6704]
[1776793381971,67.9,75774.76,0.2,0.00779,1e-05,0.65518]
[1776793383319,67.9,75774.76,0.2,0.00779,1e-05,0.65518]
[1776793383393,67.9,75790.38,0.2,0.00795,1e-05,0.66732]
[1776793384991,67.9,75781.75,0.2,0.00786,1e-05,0.66059]
[1776793386705,67.9,75767.05,0.2,0.00771,1e-05,0.64925]
[1776793388101,67.9,75767.05,0.2,0.00771,1e-05,0.64925]
[1776793390132,67.9,75762.12,0.2,0.00766,1e-05,0.64549]
[1776793393386,67.9,75766.98,0.2,0.00771,1e-05,0.6492]
[1776793399102,67.9,75759.35,0.2,0.00763,1e-05,0.64338]
[1776793400731,67.9,75759.35,0.2,0.00763,1e-05,0.64338]
[1776793408157,67.9,75741.64,0.2,0.00746,1e-05,0.63004]
[1776793409164,67.9,75733.95,0.2,0.00738,1e-05,0.62431]
[1776793411180,67.9,75724.31,0.2,0.00726,1e-05,0.61467]
[1776793416216,67.9,75726.15,0.2,0.00727,1e-05,0.61602]
[1776793418237,67.9,75734.38,0.2,0.00735,1e-05,0.62208]
[1776793420241,67.9,75725.35,0.2,0.00727,1e-05,0.61543]
[1776793425294,67.9,75725.79,0.2,0.00727,1e-05,0.61575]
[1776793427321,67.9,75736.37,0.2,0.00737,1e-05,0.62355]
[1776793429326,67.9,75748.82,0.2,0.0075,1e-05,0.63283]
[1776793430335,67.9,75757.42,0.2,0.00758,1e-05,0.63931]
[1776793432287,67.9,75759.66,0.2,0.00761,1e-05,0.64101]
[1776793433877,67.9,75770.63,0.2,0.00772,1e-05,0.64937]
[1776793434390,67.9,75789.37,0.2,0.00791,1e-05,0.66386]
[1776793435084,67.9,75789.37,0.2,0.00791,1e-05,0.66386]
[1776793435422,67.9,75827.18,0.2,0.00831,1e-05,0.6939]
[1776793436412,67.9,75886.01,0.2,0.00898,1e-05,0.74284]
[1776793438508,67.9,75886.01,0.2,0.00898,1e-05,0.74284]
[1776793438600,67.9,75842.11,0.2,0.00848,1e-05,0.70606]
[1776793439395,67.9,75842.11,0.2,0.00848,1e-05,0.70606]
[1776793439425,67.9,75842.11,0.2,0.00848,1e-05,0.70606]
[1776793440442,67.9,75823.32,0.2,0.00827,1e-05,0.69078]
[1776793441166,67.9,75823.32,0.2,0.00827,1e-05,0.69078]
[1776793441439,67.9,75811.52,0.2,0.00815,1e-05,0.68132]
[1776793446474,67.9,75815.88,0.2,0.00819,1e-05,0.6848]
[1776793449497,67.9,75808.08,0.2,0.00811,1e-05,0.67858]
[1776793453522,67.9,75800.34,0.2,0.00803,1e-05,0.67246]
[1776793457552,67.9,75788.75,0.2,0.0079,1e-05,0.66337]
[1776793459567,67.9,75809.34,0.2,0.00812,1e-05,0.67959]
[1776793463725,67.9,75794.01,0.2,0.00796,1e-05,0.66748]
[1776793465613,67.9,75783.22,0.2,0.00785,1e-05,0.65907]
[1776793470652,67.9,75789.92,0.2,0.00792,1e-05,0.66429]
[1776793475682,67.9,75786.61,0.2,0.00785,1e-05,0.65904]
[1776793477696,67.9,75798.46,0.2,0.00798,1e-05,0.66829]
[1776793482760,67.9,75794.22,0.2,0.00793,1e-05,0.66497]
[1776793484783,67.9,75785.95,0.2,0.00784,1e-05,0.65853]
[1776793489803,67.9,75789.58,0.2,0.00788,1e-05,0.66135]
[1776793494834,67.9,75788.75,0.2,0.00787,1e-05,0.66071]
[1776793499868,67.9,75781.3,0.2,0.0078,1e-05,0.65493]
[1776793504904,67.9,75769.06,0.2,0.00767,1e-05,0.64554]
[1776793506924,67.9,75781.34,0.2,0.0078,1e-05,0.65496]
[1776793507928,67.9,75798.11,0.2,0.00797,1e-05,0.66802]
[1776793512968,67.9,75790.51,0.2,0.00789,1e-05,0.66207]
[1776793514978,67.9,75774.09,0.2,0.00772,1e-05,0.64939]
[1776793520020,67.9,75756.55,0.2,0.00754,1e-05,0.63606]
[1776793521612,67.9,75765.33,0.2,0.00763,1e-05,0.6427]
[1776793525054,67.9,75773.43,0.2,0.00772,1e-05,0.64888]
[1776793527783,67.9,75764.63,0.2,0.00763,1e-05,0.64217]
[1776793533108,67.9,75765.93,0.2,0.00761,1e-05,0.64055]
[1776793537859,67.9,75782.57,0.2,0.00778,1e-05,0.65327]
[1776793540160,67.9,75762.49,0.2,0.00757,1e-05,0.63794]
[1776793541168,67.9,75754.88,0.2,0.0075,1e-05,0.63221]
[1776793544187,67.9,75745.49,0.2,0.0074,1e-05,0.6252]
[1776793549226,67.9,75747.95,0.2,0.00743,1e-05,0.62703]
[1776793554261,67.9,75754.3,0.2,0.00749,1e-05,0.63178]
[1776793556275,67.9,75762.29,0.2,0.00757,1e-05,0.63779]
[1776793560303,67.9,75753.08,0.2,0.00748,1e-05,0.63086]
[1776793562319,67.9,75744.55,0.2,0.0074,1e-05,0.6245]
[1776793565340,67.9,75731.56,0.2,0.00727,1e-05,0.61492]
[1776793566465,67.9,75718.37,0.2,0.00714,1e-05,0.60531]
[1776793568961,67.9,75696.53,0.2,0.00693,1e-05,0.58968]
[1776793570376,67.9,75683.6,0.2,0.00681,1e-05,0.58058]
[1776793571390,67.9,75675.29,0.2,0.00674,1e-05,0.57479]
[1776793574408,67.9,75667.56,0.2,0.00667,1e-05,0.56945]
[1776793578432,67.9,75677.53,0.2,0.00676,1e-05,0.57635]
[1776793580275,67.9,75678.24,0.2,0.00677,1e-05,0.57684]
[1776793580447,67.9,75676.73,0.2,0.00675,1e-05,0.57579]
[1776793585482,67.9,75672.46,0.2,0.00671,1e-05,0.57283]
[1776793590517,67.9,75666.92,0.2,0.00666,1e-05,0.56901]
[1776793595553,67.9,75663.6,0.2,0.00661,1e-05,0.56435]
[1776793600588,67.9,75663.74,0.2,0.00661,1e-05,0.56444]
[1776793604618,67.9,75655.51,0.2,0.00653,1e-05,0.55884]
[1776793609650,67.9,75656.74,0.2,0.00654,1e-05,0.55968]
[1776793611663,67.9,75675.4,0.2,0.00671,1e-05,0.57246]
[1776793616704,67.9,75679.9,0.2,0.00675,1e-05,0.57557]
[1776793621735,67.9,75673.05,0.2,0.00669,1e-05,0.57083]
[1776793622101,67.9,75673.05,0.2,0.00669,1e-05,0.57083]
[1776793622741,67.9,75672.29,0.2,0.00668,1e-05,0.57031]
[1776793624757,67.9,75655.08,0.2,0.00653,1e-05,0.55855]
[1776793629790,67.9,75646.48,0.2,0.00645,1e-05,0.55275]
[1776793633818,67.9,75655.78,0.2,0.00654,1e-05,0.55902]
[1776793638852,67.9,75658.37,0.2,0.00656,1e-05,0.56078]
[1776793643888,67.9,75657.34,0.2,0.00655,1e-05,0.56008]
[1776793646910,67.9,75666.57,0.2,0.00663,1e-05,0.56638]
[1776793649931,67.9,75676.19,0.2,0.00672,1e-05,0.573]
[1776793654965,67.9,75682.22,0.2,0.00675,1e-05,0.57477]
[1776793659004,67.9,75674.28,0.2,0.00667,1e-05,0.56928]
[1776793660283,67.9,75674.28,0.2,0.00667,1e-05,0.56928]
[1776793661012,67.9,75674.2,0.2,0.00667,1e-05,0.56922]
[1776793666055,67.9,75672.02,0.2,0.00665,1e-05,0.56772]
[1776793671090,67.9,75669.23,0.2,0.00663,1e-05,0.56581]
[1776793673105,67.9,75678.63,0.2,0.00671,1e-05,0.57228]
[1776793678139,67.9,75671.58,0.2,0.00665,1e-05,0.56742]
[1776793683176,67.9,75669.41,0.2,0.00663,1e-05,0.56593]
[1776793688213,67.9,75660.58,0.2,0.00655,1e-05,0.55991]
[1776793693246,67.9,75653.43,0.2,0.00649,1e-05,0.55507]
[1776793698281,67.9,75667.94,0.2,0.00662,1e-05,0.56493]
[1776793703317,67.9,75668.0,0.2,0.00662,1e-05,0.56497]
[1776793708353,67.9,75668.88,0.2,0.00663,1e-05,0.56557]
[1776793713107,67.9,75681.97,0.2,0.00672,1e-05,0.57218]
[1776793716411,67.9,75689.92,0.2,0.00679,1e-05,0.5777]
[1776793718424,67.9,75707.32,0.2,0.00695,1e-05,0.58993]
[1776793723177,67.9,75714.92,0.2,0.00702,1e-05,0.59535]
[1776793726480,67.9,75704.15,0.2,0.00692,1e-05,0.58769]
[1776793729502,67.9,75713.12,0.2,0.00701,1e-05,0.59406]
[1776793731056,67.9,75696.56,0.2,0.00685,1e-05,0.58234]
[1776793732841,67.9,75696.56,0.2,0.00685,1e-05,0.58234]
[1776793732914,67.9,75689.17,0.2,0.00678,1e-05,0.57717]
[1776793737557,67.9,75674.39,0.2,0.00665,1e-05,0.56695]
[1776793742602,67.9,75668.83,0.2,0.0066,1e-05,0.56315]
[1776793747632,67.9,75666.2,0.2,0.00657,1e-05,0.56136]
[1776793752666,67.9,75673.17,0.2,0.00664,1e-05,0.56612]
[1776793757702,67.9,75678.18,0.2,0.00668,1e-05,0.56956]
[1776793762737,67.9,75677.76,0.2,0.00668,1e-05,0.56927]
[1776793766765,67.9,75693.29,0.2,0.00682,1e-05,0.58005]
[1776793771799,67.9,75695.64,0.2,0.00681,1e-05,0.57926]
[1776793776835,67.9,75688.12,0.2,0.00675,1e-05,0.57402]
[1776793781871,67.9,75687.71,0.2,0.00674,1e-05,0.57374]
[1776793783532,67.9,75689.53,0.2,0.00676,1e-05,0.575]
[1776793783885,67.9,75714.75,0.2,0.00699,1e-05,0.59274]
[1776793788923,67.9,75719.65,0.2,0.00704,1e-05,0.59624]
[1776793793957,67.9,75718.86,0.2,0.00703,1e-05,0.59568]
[1776793800020,67.9,75721.52,0.2,0.00706,1e-05,0.59758]
[1776793805054,67.9,75718.14,0.2,0.00702,1e-05,0.59516]
[1776793809093,67.9,75727.56,0.2,0.00711,1e-05,0.60193]
[1776793811098,67.9,75740.75,0.2,0.00724,1e-05,0.61151]
[1776793813116,67.9,75748.95,0.2,0.00732,1e-05,0.61753]
[1776793814123,67.9,75757.66,0.2,0.00741,1e-05,0.62398]
[1776793819165,67.9,75752.37,0.2,0.00735,1e-05,0.62005]
[1776793824197,67.9,75746.18,0.2,0.00729,1e-05,0.61549]
[1776793829228,67.9,75745.43,0.2,0.00729,1e-05,0.61494]
[1776793832249,67.9,75740.79,0.2,0.00721,1e-05,0.60901]
[1776793834263,67.9,75731.45,0.2,0.00712,1e-05,0.60223]
[1776793839302,67.9,75731.42,0.2,0.00712,1e-05,0.60221]
[1776793844032,67.9,75723.42,0.2,0.00705,1e-05,0.59645]
[1776793849368,67.9,75717.94,0.2,0.00699,1e-05,0.59254]
[1776793854403,67.9,75716.83,0.2,0.00698,1e-05,0.59175]
[1776793859438,67.9,75715.29,0.2,0.00697,1e-05,0.59065]
[1776793864174,67.9,75724.75,0.2,0.00706,1e-05,0.59741]
[1776793865496,67.9,75715.3,0.2,0.00697,1e-05,0.59066]
[1776793870539,67.9,75716.0,0.2,0.00698,1e-05,0.59116]
[1776793872553,67.9,75705.35,0.2,0.00688,1e-05,0.58362]
[1776793877593,67.9,75705.42,0.2,0.00688,1e-05,0.58367]
[1776793882629,67.9,75703.89,0.2,0.00686,1e-05,0.5826]
[1776793885126,67.9,75711.61,0.2,0.00693,1e-05,0.58804]
[1776793886656,67.9,75725.0,0.2,0.00706,1e-05,0.59759]
[1776793891691,67.9,75720.56,0.2,0.00699,1e-05,0.59192]
[1776793894713,67.9,75728.44,0.2,0.00706,1e-05,0.59756]
[1776793899748,67.9,75731.62,0.2,0.00709,1e-05,0.59985]
[1776793904783,67.9,75731.49,0.2,0.00709,1e-05,0.59975]
[1776793909818,67.9,75730.07,0.2,0.00708,1e-05,0.59873]
[1776793914856,67.9,75734.65,0.2,0.00712,1e-05,0.60203]
[1776793916871,67.9,75744.05,0.2,0.00721,1e-05,0.60885]
[1776793921905,67.9,75741.09,0.2,0.00719,1e-05,0.6067]
[1776793926940,67.9,75745.94,0.2,0.00723,1e-05,0.61023]
[1776793931979,67.9,75755.19,0.2,0.00732,1e-05,0.61702]
[1776793933989,67.9,75768.73,0.2,0.00746,1e-05,0.62707]
[1776793938017,67.9,75777.58,0.2,0.00755,1e-05,0.63371]
[1776793940031,67.9,75787.34,0.2,0.00764,1e-05,0.6411]
[1776793944165,67.9,75811.99,0.2,0.0079,1e-05,0.66008]
[1776793949098,67.9,75824.21,0.2,0.00803,1e-05,0.66966]
[1776793952123,67.9,75836.89,0.2,0.00813,1e-05,0.67698]
[1776793955143,67.9,75819.67,0.2,0.00795,1e-05,0.66339]
[1776793956152,67.9,75811.72,0.2,0.00787,1e-05,0.65719]
[1776793957157,67.9,75820.1,0.2,0.00795,1e-05,0.66373]
[1776793962192,67.9,75827.29,0.2,0.00803,1e-05,0.66938]
[1776793967227,67.9,75821.81,0.2,0.00797,1e-05,0.66507]
[1776793972262,67.9,75820.0,0.2,0.00795,1e-05,0.66365]
[1776793977303,67.9,75810.36,0.2,0.00785,1e-05,0.65614]
[1776793978310,67.9,75795.59,0.2,0.0077,1e-05,0.64476]
[1776793983346,67.9,75792.96,0.2,0.00767,1e-05,0.64275]
[1776793986367,67.9,75780.85,0.2,0.00755,1e-05,0.63357]
[1776793988381,67.9,75773.22,0.2,0.00747,1e-05,0.62784]
[1776793993416,67.9,75770.31,0.2,0.00744,1e-05,0.62566]
[1776793997457,67.9,75761.68,0.2,0.00736,1e-05,0.61925]
[1776794002491,67.9,75770.47,0.2,0.00744,1e-05,0.62578]
[1776794007526,67.9,75768.11,0.2,0.00742,1e-05,0.62402]
[1776794008671,67.9,75768.11,0.2,0.00742,1e-05,0.62402]
[1776794008749,67.9,75772.57,0.2,0.00747,1e-05,0.62735]
[1776794009539,67.9,75772.57,0.2,0.00747,1e-05,0.62735]
[1776794015242,67.9,75769.95,0.2,0.00741,1e-05,0.62281]
[1776794018603,67.9,75761.45,0.2,0.00733,1e-05,0.61652]
[1776794020635,67.9,75746.03,0.2,0.00718,1e-05,0.60524]
[1776794023638,67.9,75732.13,0.2,0.00704,1e-05,0.59521]
[1776794028675,67.9,75720.76,0.2,0.00693,1e-05,0.58711]
[1776794029682,67.9,75709.72,0.2,0.00683,1e-05,0.57934]
[1776794032120,67.9,75696.43,0.2,0.00671,1e-05,0.57009]
[1776794035383,67.9,75685.3,0.2,0.00661,1e-05,0.56244]
[1776794040763,67.9,75681.21,0.2,0.00657,1e-05,0.55965]
[1776794045453,67.9,75669.54,0.2,0.00647,1e-05,0.55176]
[1776794050834,67.9,75665.3,0.2,0.00643,1e-05,0.54891]
[1776794055877,67.9,75667.08,0.2,0.00645,1e-05,0.55011]
[1776794057887,67.9,75658.59,0.2,0.00637,1e-05,0.54443]
[1776794060089,67.9,75650.36,0.2,0.0063,1e-05,0.53898]
[1776794065944,67.9,75650.86,0.2,0.00631,1e-05,0.53931]
[1776794070977,67.9,75646.1,0.2,0.00627,1e-05,0.53618]
[1776794076018,67.9,75642.27,0.2,0.00621,1e-05,0.53136]
[1776794081086,67.9,75626.51,0.2,0.00607,1e-05,0.52117]
[1776794086088,67.9,75623.42,0.2,0.00605,1e-05,0.51919]
[1776794088101,67.9,75613.93,0.2,0.00597,1e-05,0.51315]
[1776794093138,67.9,75617.53,0.2,0.006,1e-05,0.51543]
[1776794098175,67.9,75625.7,0.2,0.00607,1e-05,0.52065]
[1776794103220,67.9,75620.35,0.2,0.00602,1e-05,0.51723]
[1776794104219,67.9,75607.65,0.2,0.00592,1e-05,0.50918]
[1776794105240,67.9,75591.04,0.2,0.00578,1e-05,0.49882]
[1776794108255,67.9,75609.44,0.2,0.00593,1e-05,0.51031]
[1776794111276,67.9,75601.44,0.2,0.00587,1e-05,0.50529]
[1776794114302,67.9,75611.11,0.2,0.00595,1e-05,0.51136]
[1776794115309,67.9,75599.51,0.2,0.00585,1e-05,0.50408]
[1776794117321,67.9,75578.71,0.2,0.00569,1e-05,0.49124]
[1776794122357,67.9,75578.0,0.2,0.00568,1e-05,0.4908]
[1776794127392,67.9,75579.6,0.2,0.00569,1e-05,0.49178]
[1776794131420,67.9,75571.06,0.2,0.0056,1e-05,0.48443]
[1776794136468,67.9,75578.08,0.2,0.00566,1e-05,0.48868]
[1776794136495,67.9,75568.9,0.2,0.00558,1e-05,0.48312]
[1776794139477,67.9,75556.68,0.2,0.00549,1e-05,0.47581]
[1776794142498,67.9,75547.88,0.2,0.00542,1e-05,0.47059]
[1776794146534,67.9,75532.41,0.2,0.00531,1e-05,0.46155]
[1776794148544,67.9,75524.69,0.2,0.00525,1e-05,0.45709]
[1776794153575,67.9,75526.73,0.2,0.00527,1e-05,0.45826]
[1776794156616,67.9,75535.33,0.2,0.00533,1e-05,0.46325]
[1776794157609,67.9,75544.85,0.2,0.0054,1e-05,0.46881]
[1776794160627,67.9,75555.56,0.2,0.00548,1e-05,0.47514]
[1776794165660,67.9,75549.32,0.2,0.00543,1e-05,0.47144]
[1776794170696,67.9,75539.14,0.2,0.00536,1e-05,0.46547]
[1776794176400,67.9,75526.5,0.2,0.00526,1e-05,0.45813]
[1776794181790,67.9,75524.77,0.2,0.00525,1e-05,0.45714]
[1776794186826,67.9,75524.92,0.2,0.00525,1e-05,0.45722]
[1776794191860,67.9,75519.44,0.2,0.00519,1e-05,0.45203]
[1776794196540,67.9,75528.71,0.2,0.00526,1e-05,0.45734]
[1776794201815,67.9,75529.23,0.2,0.00526,1e-05,0.45764]
[1776794206610,67.9,75540.27,0.2,0.00534,1e-05,0.46404]
[1776794210928,67.9,75539.91,0.2,0.00534,1e-05,0.46383]
[1776794211011,67.9,75539.91,0.2,0.00534,1e-05,0.46383]
[1776794215833,67.9,75540.3,0.2,0.00534,1e-05,0.46405]
[1776794216681,67.9,75538.92,0.2,0.00533,1e-05,0.46325]
[1776794220141,67.9,75538.97,0.2,0.00533,1e-05,0.46328]
[1776794220172,67.9,75540.15,0.2,0.00534,1e-05,0.46397]
[1776794226750,67.9,75544.84,0.2,0.00538,1e-05,0.46671]
[1776794232154,67.9,75547.73,0.2,0.0054,1e-05,0.4684]
[1776794237193,67.9,75550.15,0.2,0.00542,1e-05,0.46983]
[1776794241291,67.9,75566.69,0.2,0.00554,1e-05,0.47965]
[1776794247260,67.9,75570.44,0.2,0.00557,1e-05,0.4819]
[1776794254308,67.9,75571.66,0.2,0.00556,1e-05,0.48049]
[1776794259345,67.9,75569.08,0.2,0.00554,1e-05,0.47894]
[1776794264378,67.9,75574.57,0.2,0.00558,1e-05,0.48224]
[1776794269414,67.9,75581.0,0.2,0.00563,1e-05,0.48613]
[1776794274449,67.9,75572.65,0.2,0.00557,1e-05,0.48109]
[1776794279484,67.9,75572.06,0.2,0.00556,1e-05,0.48073]
[1776794284519,67.9,75570.44,0.2,0.00555,1e-05,0.47976]
[1776794289554,67.9,75568.23,0.2,0.00553,1e-05,0.47844]
[1776794294589,67.9,75568.79,0.2,0.00554,1e-05,0.47877]
[1776794295411,67.9,75568.79,0.2,0.00554,1e-05,0.47877]
[1776794295596,67.9,75570.58,0.2,0.00555,1e-05,0.47984]
[1776794298145,67.9,75569.03,0.2,0.00554,1e-05,0.47891]
[1776794298811,67.9,75569.03,0.2,0.00554,1e-05,0.47891]
[1776794298618,67.9,75568.92,0.2,0.00554,1e-05,0.47885]
[1776794299624,67.9,75568.96,0.2,0.00554,1e-05,0.47887]
[1776794300726,67.9,75568.96,0.2,0.00554,1e-05,0.47887]
[1776794300768,67.9,75568.53,0.2,0.00553,1e-05,0.47861]
[1776794301351,67.9,75568.53,0.2,0.00553,1e-05,0.47861]
[1776794301640,67.9,75568.53,0.2,0.00553,1e-05,0.47861]
[1776794304408,67.9,75570.13,0.2,0.00555,1e-05,0.47957]
[1776794304660,67.9,75571.03,0.2,0.00555,1e-05,0.48011]
[1776794306311,67.9,75571.81,0.2,0.00556,1e-05,0.48058]
[1776794306672,67.9,75571.12,0.2,0.00555,1e-05,0.48017]
[1776794311707,67.9,75574.65,0.2,0.00556,1e-05,0.48014]
[1776794317753,67.9,75570.57,0.2,0.00552,1e-05,0.4777]
[1776794322790,67.9,75567.45,0.2,0.0055,1e-05,0.47583]
[1776794325808,67.9,75554.53,0.2,0.0054,1e-05,0.46819]
[1776794326039,67.9,75554.53,0.2,0.0054,1e-05,0.46819]
[1776794326814,67.9,75546.85,0.2,0.00534,1e-05,0.46369]
[1776794328597,67.9,75542.49,0.2,0.00531,1e-05,0.46116]
[1776794328829,67.9,75542.32,0.2,0.00531,1e-05,0.46106]
[1776794333864,67.9,75547.22,0.2,0.00535,1e-05,0.46391]
[1776794338898,67.9,75541.45,0.2,0.0053,1e-05,0.46055]
[1776794343933,67.9,75541.94,0.2,0.00531,1e-05,0.46084]
[1776794345947,67.9,75531.57,0.2,0.00523,1e-05,0.45486]
[1776794348974,67.9,75522.76,0.2,0.00517,1e-05,0.44983]
[1776794354010,67.9,75524.43,0.2,0.00518,1e-05,0.45078]
[1776794359047,67.9,75524.22,0.2,0.00518,1e-05,0.45066]
[1776794364090,67.9,75531.54,0.2,0.00523,1e-05,0.45484]
[1776794366103,67.9,75541.55,0.2,0.00531,1e-05,0.46061]
[1776794367739,67.9,75552.31,0.2,0.00539,1e-05,0.46689]
[1776794373152,67.9,75559.59,0.2,0.00542,1e-05,0.46906]
[1776794375167,67.9,75568.08,0.2,0.00548,1e-05,0.47408]
[1776794377549,67.9,75567.71,0.2,0.00548,1e-05,0.47386]
[1776794380202,67.9,75559.02,0.2,0.00541,1e-05,0.46872]
[1776794385238,67.9,75557.41,0.2,0.0054,1e-05,0.46778]
[1776794386775,67.9,75557.41,0.2,0.0054,1e-05,0.46778]
[1776794389815,67.9,75557.58,0.2,0.0054,1e-05,0.46787]
[1776794397949,67.9,75561.5,0.2,0.00543,1e-05,0.47018]
[1776794402358,67.9,75552.48,0.2,0.00536,1e-05,0.46489]
[1776794403364,67.9,75538.35,0.2,0.00526,1e-05,0.45669]
[1776794405377,67.9,75530.69,0.2,0.0052,1e-05,0.45229]
[1776794407788,67.9,75530.5,0.2,0.0052,1e-05,0.45219]
[1776794407848,67.9,75528.16,0.2,0.00518,1e-05,0.45085]
[1776794413438,67.9,75540.62,0.2,0.00528,1e-05,0.458]
[1776794417467,67.9,75530.84,0.2,0.0052,1e-05,0.45238]
[1776794422500,67.9,75526.38,0.2,0.00517,1e-05,0.44984]
[1776794427535,67.9,75534.53,0.2,0.00523,1e-05,0.45449]
[1776794432571,67.9,75531.52,0.2,0.00519,1e-05,0.45071]
[1776794437606,67.9,75540.51,0.2,0.00525,1e-05,0.45586]
[1776794442642,67.9,75543.91,0.2,0.00528,1e-05,0.45782]
[1776794445668,67.9,75555.27,0.2,0.00536,1e-05,0.46442]
[1776794449690,67.9,75562.99,0.2,0.00542,1e-05,0.46895]
[1776794454725,67.9,75566.05,0.2,0.00544,1e-05,0.47075]
[1776794456739,67.9,75573.89,0.2,0.0055,1e-05,0.47541]
[1776794460768,67.9,75583.3,0.2,0.00557,1e-05,0.48104]
[1776794465803,67.9,75586.5,0.2,0.0056,1e-05,0.48297]
[1776794470837,67.9,75594.3,0.2,0.00566,1e-05,0.4877]
[1776794475873,67.9,75592.83,0.2,0.00565,1e-05,0.48681]
[1776794480908,67.9,75596.9,0.2,0.00568,1e-05,0.48929]
[1776794485945,67.9,75609.91,0.2,0.00579,1e-05,0.49728]
[1776794486950,67.9,75618.44,0.2,0.00585,1e-05,0.50258]
[1776794488963,67.9,75629.15,0.2,0.00594,1e-05,0.50931]
[1776794493998,67.9,75628.31,0.2,0.00591,1e-05,0.50654]
[1776794496019,67.9,75639.37,0.2,0.006,1e-05,0.51353]
[1776794500061,67.9,75622.21,0.2,0.00586,1e-05,0.50271]
[1776794501055,67.9,75614.67,0.2,0.0058,1e-05,0.49802]
[1776794502063,67.9,75600.29,0.2,0.00568,1e-05,0.48917]
[1776794504554,67.9,75599.3,0.2,0.00568,1e-05,0.48857]
[1776794505084,67.9,75597.05,0.2,0.00566,1e-05,0.4872]
[1776794508104,67.9,75606.23,0.2,0.00573,1e-05,0.49281]
[1776794510557,67.9,75607.13,0.2,0.00574,1e-05,0.49337]
[1776794510579,67.9,75606.39,0.2,0.00573,1e-05,0.49291]
[1776794516160,67.9,75615.0,0.2,0.0058,1e-05,0.49823]
[1776794521196,67.9,75617.31,0.2,0.00582,1e-05,0.49966]
[1776794523210,67.9,75608.45,0.2,0.00575,1e-05,0.49418]
[1776794528884,67.9,75600.33,0.2,0.00568,1e-05,0.4892]
[1776794532274,67.9,75591.83,0.2,0.00562,1e-05,0.48403]
[1776794536304,67.9,75581.46,0.2,0.00554,1e-05,0.47779]
[1776794539975,67.9,75577.48,0.2,0.00551,1e-05,0.47541]
[1776794540073,67.9,75577.07,0.2,0.0055,1e-05,0.47517]
[1776794545259,67.9,75574.32,0.2,0.00548,1e-05,0.47353]
[1776794545376,67.9,75574.71,0.2,0.00548,1e-05,0.47376]
[1776794550403,67.9,75572.38,0.2,0.00547,1e-05,0.47238]
[1776794555439,67.9,75583.46,0.2,0.00553,1e-05,0.47684]
[1776794559100,67.9,75597.23,0.2,0.00563,1e-05,0.48513]
[1776794564502,67.9,75595.24,0.2,0.00562,1e-05,0.48393]
[1776794569539,67.9,75590.38,0.2,0.00558,1e-05,0.48099]
[1776794574574,67.9,75594.52,0.2,0.00561,1e-05,0.48349]
[1776794578602,67.9,75608.06,0.2,0.00572,1e-05,0.49174]
[1776794583637,67.9,75605.99,0.2,0.0057,1e-05,0.49047]
[1776794588672,67.9,75608.11,0.2,0.00572,1e-05,0.49177]
[1776794593707,67.9,75608.59,0.2,0.00572,1e-05,0.49207]
[1776794598745,67.9,75611.49,0.2,0.00575,1e-05,0.49385]
[1776794603777,67.9,75609.79,0.2,0.00573,1e-05,0.4928]
[1776794607123,67.9,75622.27,0.2,0.00583,1e-05,0.50053]
[1776794612845,67.9,75627.84,0.2,0.00585,1e-05,0.50177]
[1776794616699,67.9,75633.13,0.2,0.0059,1e-05,0.50509]
[1776794616800,67.9,75633.13,0.2,0.0059,1e-05,0.50509]
[1776794619224,67.9,75633.13,0.2,0.0059,1e-05,0.50509]
[1776794622535,67.9,75629.4,0.2,0.00587,1e-05,0.50275]
[1776794627945,67.9,75618.85,0.2,0.00578,1e-05,0.49619]
[1776794631545,67.9,75613.46,0.2,0.00574,1e-05,0.49286]
[1776794634994,67.9,75606.08,0.2,0.00568,1e-05,0.48834]
[1776794640037,67.9,75605.45,0.2,0.00567,1e-05,0.48796]
[1776794645072,67.9,75613.62,0.2,0.00574,1e-05,0.49296]
[1776794648585,67.9,75615.24,0.2,0.00575,1e-05,0.49396]
[1776794653129,67.9,75628.82,0.2,0.00586,1e-05,0.50239]
[1776794654113,67.9,75628.82,0.2,0.00586,1e-05,0.50239]
[1776794659169,67.9,75631.29,0.2,0.00588,1e-05,0.50393]
[1776794661184,67.9,75623.64,0.2,0.00582,1e-05,0.49916]
[1776794662607,67.9,75622.53,0.2,0.00581,1e-05,0.49847]
[1776794667230,67.9,75613.35,0.2,0.00574,1e-05,0.4928]
[1776794672261,67.9,75613.22,0.2,0.00571,1e-05,0.49052]
[1776794673609,67.9,75612.62,0.2,0.00571,1e-05,0.49015]
[1776794674275,67.9,75601.54,0.2,0.00562,1e-05,0.48341]
[1776794675282,67.9,75593.53,0.2,0.00556,1e-05,0.47858]
[1776794678303,67.9,75585.8,0.2,0.0055,1e-05,0.47396]
[1776794683338,67.9,75582.48,0.2,0.00547,1e-05,0.47198]
[1776794688373,67.9,75580.66,0.2,0.00546,1e-05,0.4709]
[1776794693408,67.9,75583.47,0.2,0.00548,1e-05,0.47257]
[1776794698444,67.9,75585.57,0.2,0.0055,1e-05,0.47382]
[1776794703482,67.9,75576.47,0.2,0.00543,1e-05,0.46843]
[1776794708513,67.9,75571.06,0.2,0.00538,1e-05,0.46525]
[1776794713549,67.9,75572.38,0.2,0.00539,1e-05,0.46602]
[1776794718586,67.9,75565.0,0.2,0.00534,1e-05,0.4617]
[1776794720708,67.9,75565.27,0.2,0.00534,1e-05,0.46186]
[1776794722613,67.9,75577.52,0.2,0.00543,1e-05,0.46905]
[1776794724629,67.9,75584.9,0.2,0.00549,1e-05,0.47342]
[1776794725635,67.9,75594.12,0.2,0.00556,1e-05,0.47893]
[1776794726642,67.9,75607.9,0.2,0.00567,1e-05,0.48727]
[1776794728668,67.9,75625.71,0.2,0.00581,1e-05,0.49823]
[1776794731914,67.9,75618.5,0.2,0.00575,1e-05,0.49377]
[1776794732101,67.9,75618.5,0.2,0.00575,1e-05,0.49377]
[1776794732193,67.9,75601.94,0.2,0.0056,1e-05,0.48148]
[1776794737730,67.9,75597.53,0.2,0.00556,1e-05,0.47882]
[1776794738750,67.9,75597.53,0.2,0.00556,1e-05,0.47882]
[1776794738843,67.9,75607.33,0.2,0.00564,1e-05,0.48474]
[1776794744780,67.9,75619.51,0.2,0.00574,1e-05,0.49219]
[1776794745787,67.9,75612.46,0.2,0.00568,1e-05,0.48787]
[1776794750824,67.9,75607.22,0.2,0.00564,1e-05,0.48468]
[1776794752855,67.9,75608.11,0.2,0.00565,1e-05,0.48522]
[1776794752942,67.9,75607.85,0.2,0.00564,1e-05,0.48506]
[1776794754303,67.9,75607.85,0.2,0.00564,1e-05,0.48506]
[1776794754850,67.9,75606.44,0.2,0.00563,1e-05,0.4842]
[1776794759886,67.9,75600.73,0.2,0.00559,1e-05,0.48075]
[1776794764922,67.9,75603.12,0.2,0.00561,1e-05,0.48219]
[1776794769036,67.9,75606.27,0.2,0.00563,1e-05,0.4841]
[1776794769138,67.9,75614.91,0.2,0.0057,1e-05,0.48936]
[1776794774991,67.9,75615.54,0.2,0.00571,1e-05,0.48975]
[1776794780036,67.9,75616.1,0.2,0.00571,1e-05,0.49009]
[1776794784055,67.9,75626.55,0.2,0.00579,1e-05,0.49653]
[1776794784544,67.9,75626.55,0.2,0.00579,1e-05,0.49653]
[1776794785063,67.9,75627.59,0.2,0.0058,1e-05,0.49717]
[1776794788543,67.9,75625.81,0.2,0.00579,1e-05,0.49607]
[1776794789092,67.9,75625.91,0.2,0.00579,1e-05,0.49613]
[1776794794128,67.9,75632.26,0.2,0.00581,1e-05,0.49785]
[1776794799162,67.9,75635.95,0.2,0.00584,1e-05,0.50015]
[1776794801738,67.9,75635.53,0.2,0.00584,1e-05,0.49989]
[1776794802184,67.9,75636.89,0.2,0.00585,1e-05,0.50074]
[1776794807218,67.9,75621.27,0.2,0.00573,1e-05,0.49107]
[1776794809343,67.9,75617.53,0.2,0.0057,1e-05,0.48877]
[1776794809444,67.9,75618.2,0.2,0.0057,1e-05,0.48918]
[1776794814534,67.9,75615.48,0.2,0.00568,1e-05,0.48752]
[1776794821316,67.9,75611.32,0.2,0.00565,1e-05,0.48499]
[1776794826351,67.9,75609.34,0.2,0.00563,1e-05,0.48379]
[1776794830379,67.9,75621.88,0.2,0.00573,1e-05,0.49144]
[1776794833065,67.9,75626.54,0.2,0.00577,1e-05,0.49431]
[1776794833400,67.9,75626.6,0.2,0.00577,1e-05,0.49435]
[1776794834070,67.9,75626.6,0.2,0.00577,1e-05,0.49435]
[1776794834407,67.9,75623.97,0.2,0.00575,1e-05,0.49273]
[1776794834891,67.9,75623.97,0.2,0.00575,1e-05,0.49273]
[1776794835414,67.9,75621.72,0.2,0.00573,1e-05,0.49134]
[1776794840452,67.9,75612.98,0.2,0.00566,1e-05,0.486]
[1776794844480,67.9,75604.82,0.2,0.0056,1e-05,0.48105]
[1776794849515,67.9,75602.45,0.2,0.00558,1e-05,0.47962]
[1776794854550,67.9,75599.5,0.2,0.00553,1e-05,0.4757]
[1776794859584,67.9,75597.18,0.2,0.00551,1e-05,0.47431]
[1776794864622,67.9,75599.41,0.2,0.00553,1e-05,0.47564]
[1776794866588,67.9,75599.68,0.2,0.00553,1e-05,0.47581]
[1776794866940,67.9,75599.68,0.2,0.00553,1e-05,0.47581]
[1776794872675,67.9,75610.45,0.2,0.00562,1e-05,0.48229]
[1776794877711,67.9,75614.87,0.2,0.00565,1e-05,0.48497]
[1776794881591,67.9,75613.19,0.2,0.00564,1e-05,0.48395]
[1776794881739,67.9,75613.19,0.2,0.00564,1e-05,0.48395]
[1776794884592,67.9,75614.47,0.2,0.00565,1e-05,0.48472]
[1776794889795,67.9,75610.85,0.2,0.00562,1e-05,0.48253]
[1776794890976,67.9,75610.85,0.2,0.00562,1e-05,0.48253]
[1776794891435,67.9,75603.24,0.2,0.00556,1e-05,0.47794]
[1776794896845,67.9,75606.59,0.2,0.00559,1e-05,0.47995]
[1776794902513,67.9,75610.72,0.2,0.00562,1e-05,0.48245]
[1776794905580,67.9,75611.01,0.2,0.00562,1e-05,0.48262]
[1776794906540,67.9,75611.07,0.2,0.00562,1e-05,0.48266]
[1776794909012,67.9,75610.65,0.2,0.00562,1e-05,0.48241]
[1776794909032,67.9,75602.62,0.2,0.00555,1e-05,0.47757]
[1776794914973,67.9,75601.92,0.2,0.00552,1e-05,0.47499]
[1776794919000,67.9,75614.54,0.2,0.00562,1e-05,0.48259]
[1776794921315,67.9,75617.51,0.2,0.00565,1e-05,0.48439]
[1776794921335,67.9,75617.47,0.2,0.00565,1e-05,0.48436]
[1776794927042,67.9,75617.93,0.2,0.00565,1e-05,0.48464]
[1776794927143,67.9,75605.62,0.2,0.00555,1e-05,0.47721]
[1776794929071,67.9,75596.4,0.2,0.00548,1e-05,0.4717]
[1776794934109,67.9,75594.84,0.2,0.00547,1e-05,0.47078]
[1776794940152,67.9,75598.51,0.2,0.0055,1e-05,0.47296]
[1776794945187,67.9,75599.78,0.2,0.00551,1e-05,0.47372]
[1776794949437,67.9,75606.24,0.2,0.00556,1e-05,0.47758]
[1776794949513,67.9,75612.7,0.2,0.00561,1e-05,0.48147]
[1776794951229,67.9,75625.05,0.2,0.00571,1e-05,0.48899]
[1776794956267,67.9,75624.59,0.2,0.0057,1e-05,0.48871]
[1776794961299,67.9,75618.97,0.2,0.00566,1e-05,0.48528]
[1776794966334,67.9,75621.13,0.2,0.00567,1e-05,0.48659]
[1776794971370,67.9,75621.58,0.2,0.00565,1e-05,0.48468]
[1776794976407,67.9,75617.51,0.2,0.00562,1e-05,0.48221]
[1776794978254,67.9,75612.33,0.2,0.00558,1e-05,0.47908]
[1776794979123,67.9,75613.38,0.2,0.00559,1e-05,0.47971]
[1776794980279,67.9,75614.55,0.2,0.0056,1e-05,0.48042]
[1776794980435,67.9,75614.16,0.2,0.0056,1e-05,0.48018]
[1776794982303,67.9,75614.42,0.2,0.0056,1e-05,0.48034]
[1776794982448,67.9,75615.64,0.2,0.00561,1e-05,0.48108]
[1776794987483,67.9,75607.13,0.2,0.00554,1e-05,0.47596]
[1776794990505,67.9,75598.77,0.2,0.00548,1e-05,0.47097]
[1776794995538,67.9,75606.44,0.2,0.00553,1e-05,0.47554]
[1776795000575,67.9,75600.74,0.2,0.00549,1e-05,0.47214]
[1776795005613,67.9,75593.0,0.2,0.00543,1e-05,0.46756]
[1776795010652,67.9,75595.44,0.2,0.00545,1e-05,0.469]
[1776795015684,67.9,75593.58,0.2,0.00544,1e-05,0.4679]
[1776795020717,67.9,75589.38,0.2,0.0054,1e-05,0.46542]
[1776795023354,67.9,75579.32,0.2,0.00533,1e-05,0.45954]
[1776795025753,67.9,75571.79,0.2,0.00527,1e-05,0.45518]
[1776795028104,67.9,75571.75,0.2,0.00527,1e-05,0.45516]
[1776795028185,67.9,75579.61,0.2,0.00533,1e-05,0.45971]
[1776795031434,67.9,75580.51,0.2,0.00534,1e-05,0.46023]
[1776795035204,67.9,75573.99,0.2,0.00526,1e-05,0.45436]
[1776795035206,67.9,75573.99,0.2,0.00526,1e-05,0.45436]
[1776795035305,67.9,75564.5,0.2,0.00519,1e-05,0.44892]
[1776795040263,67.9,75561.07,0.2,0.00517,1e-05,0.44697]
[1776795045899,67.9,75564.48,0.2,0.00519,1e-05,0.44891]
[1776795048919,67.9,75553.92,0.2,0.00512,1e-05,0.44292]
[1776795053958,67.9,75552.53,0.2,0.00511,1e-05,0.44213]
[1776795060000,67.9,75555.11,0.2,0.00513,1e-05,0.44359]
[1776795065036,67.9,75557.39,0.2,0.00514,1e-05,0.44488]
[1776795070070,67.9,75558.86,0.2,0.00515,1e-05,0.44571]
[1776795075116,67.9,75554.76,0.2,0.00512,1e-05,0.44339]
[1776795076121,67.9,75545.96,0.2,0.00506,1e-05,0.43845]
[1776795077123,67.9,75533.23,0.2,0.00497,1e-05,0.43137]
[1776795082158,67.9,75527.97,0.2,0.00493,1e-05,0.42848]
[1776795085179,67.9,75520.77,0.2,0.00488,1e-05,0.42455]
[1776795089206,67.9,75511.51,0.2,0.00482,1e-05,0.41953]
[1776795091223,67.9,75502.12,0.2,0.00473,1e-05,0.41255]
[1776795095317,67.9,75500.38,0.2,0.00472,1e-05,0.41163]
[1776795097274,67.9,75511.16,0.2,0.00479,1e-05,0.41738]
[1776795098281,67.9,75519.34,0.2,0.00485,1e-05,0.42179]
[1776795100295,67.9,75535.33,0.2,0.00496,1e-05,0.43053]
[1776795102489,67.9,75538.67,0.2,0.00499,1e-05,0.43237]
[1776795108350,67.9,75539.85,0.2,0.00499,1e-05,0.43302]
[1776795113386,67.9,75538.34,0.2,0.00498,1e-05,0.43219]
[1776795115356,67.9,75538.07,0.2,0.00498,1e-05,0.43204]
[1776795116405,67.9,75549.21,0.2,0.00506,1e-05,0.43823]
[1776795119427,67.9,75556.97,0.2,0.00512,1e-05,0.44259]
[1776795123513,67.9,75562.79,0.2,0.00516,1e-05,0.44588]
[1776795127374,67.9,75565.99,0.2,0.00518,1e-05,0.4477]
[1776795130504,67.9,75574.59,0.2,0.00525,1e-05,0.45262]
[1776795132518,67.9,75586.35,0.2,0.00533,1e-05,0.45943]
[1776795136136,67.9,75593.22,0.2,0.00538,1e-05,0.46344]
[1776795138560,67.9,75608.41,0.2,0.0055,1e-05,0.47242]
[1776795141399,67.9,75609.95,0.2,0.00551,1e-05,0.47333]
[1776795145692,67.9,75605.59,0.2,0.00548,1e-05,0.47074]
[1776795151653,67.9,75609.44,0.2,0.00548,1e-05,0.47088]
[1776795156691,67.9,75598.59,0.2,0.0054,1e-05,0.46447]
[1776795157418,67.9,75598.59,0.2,0.0054,1e-05,0.46447]
[1776795162729,67.9,75586.37,0.2,0.00531,1e-05,0.45733]
[1776795163804,67.9,75586.37,0.2,0.00531,1e-05,0.45733]
[1776795169778,67.9,75573.65,0.2,0.00521,1e-05,0.45001]
[1776795174813,67.9,75581.56,0.2,0.00527,1e-05,0.45455]
[1776795178841,67.9,75574.16,0.2,0.00522,1e-05,0.4503]
[1776795183876,67.9,75574.16,0.2,0.00522,1e-05,0.4503]
[1776795188911,67.9,75569.58,0.2,0.00518,1e-05,0.44768]
[1776795194550,67.9,75575.59,0.2,0.00523,1e-05,0.45112]
[1776795199988,67.9,75574.25,0.2,0.00522,1e-05,0.45035]
[1776795205032,67.9,75569.84,0.2,0.00519,1e-05,0.44783]
[1776795210060,67.9,75574.71,0.2,0.00522,1e-05,0.45061]
[1776795215097,67.9,75574.12,0.2,0.00519,1e-05,0.4482]
[1776795220131,67.9,75569.37,0.2,0.00516,1e-05,0.4455]
[1776795225167,67.9,75564.25,0.2,0.00512,1e-05,0.4426]
[1776795230201,67.9,75564.39,0.2,0.00512,1e-05,0.44268]
[1776795235236,67.9,75565.05,0.2,0.00513,1e-05,0.44305]
[1776795240271,67.9,75567.47,0.2,0.00515,1e-05,0.44442]
[1776795244901,67.9,75575.17,0.2,0.0052,1e-05,0.4488]
[1776795250341,67.9,75573.13,0.2,0.00519,1e-05,0.44764]
[1776795256384,67.9,75574.74,0.2,0.0052,1e-05,0.44855]
[1776795261418,67.9,75573.16,0.2,0.00519,1e-05,0.44765]
[1776795267460,67.9,75575.12,0.2,0.0052,1e-05,0.44877]
[1776795272495,67.9,75575.76,0.2,0.00518,1e-05,0.44706]
[1776795275517,67.9,75583.06,0.2,0.00524,1e-05,0.45124]
[1776795280551,67.9,75582.79,0.2,0.00524,1e-05,0.45108]
[1776795283575,67.9,75575.59,0.2,0.00518,1e-05,0.44697]
[1776795288611,67.9,75577.65,0.2,0.0052,1e-05,0.44814]
[1776795293646,67.9,75578.24,0.2,0.0052,1e-05,0.44848]
[1776795298682,67.9,75577.71,0.2,0.0052,1e-05,0.44818]
[1776795301704,67.9,75590.03,0.2,0.00529,1e-05,0.45526]
[1776795305695,67.9,75595.24,0.2,0.00533,1e-05,0.45828]
[1776795309245,67.9,75596.5,0.2,0.00534,1e-05,0.45901]
[1776795311640,67.9,75595.94,0.2,0.00533,1e-05,0.45868]
[1776795312784,67.9,75606.56,0.2,0.00541,1e-05,0.4649]
[1776795313195,67.9,75606.56,0.2,0.00541,1e-05,0.4649]
[1776795315704,67.9,75616.73,0.2,0.00549,1e-05,0.47092]
[1776795320839,67.9,75615.68,0.2,0.00548,1e-05,0.4703]
[1776795321090,67.9,75615.68,0.2,0.00548,1e-05,0.4703]
[1776795321846,67.9,75615.5,0.2,0.00548,1e-05,0.47019]
[1776795323860,67.9,75600.78,0.2,0.00537,1e-05,0.46151]
[1776795325873,67.9,75590.25,0.2,0.00529,1e-05,0.45538]
[1776795330911,67.9,75587.02,0.2,0.00527,1e-05,0.45352]
[1776795333930,67.9,75581.61,0.2,0.0052,1e-05,0.44833]
[1776795338965,67.9,75592.22,0.2,0.00528,1e-05,0.45442]
[1776795341985,67.9,75602.85,0.2,0.00536,1e-05,0.4606]
[1776795343999,67.9,75610.89,0.2,0.00542,1e-05,0.46532]
[1776795349035,67.9,75608.92,0.2,0.00541,1e-05,0.46416]
[1776795354070,67.9,75617.34,0.2,0.00547,1e-05,0.46913]
[1776795359106,67.9,75614.29,0.2,0.00545,1e-05,0.46733]
[1776795364140,67.9,75616.02,0.2,0.00546,1e-05,0.46835]
[1776795368172,67.9,75630.06,0.2,0.00557,1e-05,0.47673]
[1776795373208,67.9,75628.7,0.2,0.00556,1e-05,0.47592]
[1776795379018,67.9,75631.99,0.2,0.00559,1e-05,0.47789]
[1776795381263,67.9,75645.61,0.2,0.00569,1e-05,0.48616]
[1776795386303,67.9,75645.54,0.2,0.00569,1e-05,0.48612]
[1776795389577,67.9,75653.86,0.2,0.00576,1e-05,0.49123]
[1776795392752,67.9,75654.65,0.2,0.00574,1e-05,0.4895]
[1776795392935,67.9,75654.65,0.2,0.00574,1e-05,0.4895]
[1776795393043,67.9,75638.75,0.2,0.00561,1e-05,0.4798]
[1776795394307,67.9,75638.75,0.2,0.00561,1e-05,0.4798]
[1776795394435,67.9,75594.72,0.2,0.00528,1e-05,0.45377]
[1776795395678,67.9,75594.72,0.2,0.00528,1e-05,0.45377]
[1776795395768,67.9,75548.85,0.2,0.00494,1e-05,0.42793]
[1776795397498,67.9,75509.13,0.2,0.00467,1e-05,0.40656]
[1776795398487,67.9,75493.97,0.2,0.00457,1e-05,0.39865]
[1776795402544,67.9,75518.14,0.2,0.00473,1e-05,0.41133]
[1776795406135,67.9,75500.53,0.2,0.00461,1e-05,0.40206]
[1776795406425,67.9,75500.53,0.2,0.00461,1e-05,0.40206]
[1776795406581,67.9,75500.53,0.2,0.00461,1e-05,0.40206]
[1776795411624,67.9,75523.79,0.2,0.00477,1e-05,0.41434]
[1776795415653,67.9,75542.91,0.2,0.0049,1e-05,0.42468]
[1776795418683,67.9,75558.51,0.2,0.00501,1e-05,0.43327]
[1776795420692,67.9,75541.75,0.2,0.00489,1e-05,0.42404]
[1776795424722,67.9,75524.96,0.2,0.00478,1e-05,0.41497]
[1776795428751,67.9,75508.5,0.2,0.00467,1e-05,0.40623]
[1776795431772,67.9,75491.23,0.2,0.00455,1e-05,0.39724]
[1776795436808,67.9,75492.93,0.2,0.00456,1e-05,0.39811]
[1776795442133,67.9,75488.33,0.2,0.00453,1e-05,0.39574]
[1776795442853,67.9,75484.53,0.2,0.00451,1e-05,0.39379]
[1776795445873,67.9,75495.4,0.2,0.00458,1e-05,0.39939]
[1776795449901,67.9,75485.42,0.2,0.00451,1e-05,0.39425]
[1776795453930,67.9,75497.76,0.2,0.00457,1e-05,0.39871]
[1776795458968,67.9,75510.11,0.2,0.00466,1e-05,0.40515]
[1776795459973,67.9,75523.92,0.2,0.00475,1e-05,0.41245]
[1776795465010,67.9,75517.58,0.2,0.00471,1e-05,0.40909]
[1776795468029,67.9,75527.68,0.2,0.00477,1e-05,0.41446]
[1776795473065,67.9,75526.62,0.2,0.00477,1e-05,0.4139]
[1776795476086,67.9,75535.18,0.2,0.00483,1e-05,0.41849]
[1776795479107,67.9,75545.95,0.2,0.0049,1e-05,0.42434]
[1776795484142,67.9,75543.91,0.2,0.00489,1e-05,0.42323]
[1776795487163,67.9,75554.78,0.2,0.00496,1e-05,0.42918]
[1776795492198,67.9,75558.25,0.2,0.00499,1e-05,0.4311]
[1776795494212,67.9,75569.35,0.2,0.00507,1e-05,0.43728]
[1776795499247,67.9,75563.28,0.2,0.00502,1e-05,0.43389]
[1776795501281,67.9,75547.71,0.2,0.00491,1e-05,0.4253]
[1776795502279,67.9,75526.59,0.2,0.00477,1e-05,0.41388]
[1776795503296,67.9,75511.97,0.2,0.00467,1e-05,0.40613]
[1776795508320,67.9,75513.36,0.2,0.00468,1e-05,0.40686]
[1776795513361,67.9,75519.61,0.2,0.0047,1e-05,0.40822]
[1776795515371,67.9,75527.9,0.2,0.00475,1e-05,0.41262]
[1776795516918,67.9,75520.05,0.2,0.0047,1e-05,0.40845]
[1776795522421,67.9,75522.43,0.2,0.00472,1e-05,0.40971]
[1776795527454,67.9,75522.01,0.2,0.00471,1e-05,0.40949]
[1776795531482,67.9,75511.59,0.2,0.00464,1e-05,0.404]
[1776795535514,67.9,75523.12,0.2,0.00472,1e-05,0.41008]
[1776795537058,67.9,75531.5,0.2,0.00478,1e-05,0.41454]
[1776795540548,67.9,75543.97,0.2,0.00486,1e-05,0.42127]
[1776795545582,67.9,75547.09,0.2,0.00489,1e-05,0.42296]
[1776795550617,67.9,75555.51,0.2,0.00495,1e-05,0.42757]
[1776795552632,67.9,75541.65,0.2,0.00485,1e-05,0.42001]
[1776795553640,67.9,75532.13,0.2,0.00478,1e-05,0.41488]
[1776795554647,67.9,75523.61,0.2,0.00472,1e-05,0.41034]
[1776795557198,67.9,75513.11,0.2,0.00465,1e-05,0.40479]
[1776795562704,67.9,75507.0,0.2,0.00461,1e-05,0.4016]
[1776795567740,67.9,75502.11,0.2,0.00458,1e-05,0.39905]
[1776795569756,67.9,75490.09,0.2,0.0045,1e-05,0.39286]
[1776795572775,67.9,75485.96,0.2,0.00445,1e-05,0.38887]
[1776795577210,67.9,75474.92,0.2,0.00438,1e-05,0.3833]
[1776795580832,67.9,75466.37,0.2,0.00433,1e-05,0.37904]
[1776795585866,67.9,75472.55,0.2,0.00437,1e-05,0.38212]
[1776795586876,67.9,75486.29,0.2,0.00446,1e-05,0.38904]
[1776795587883,67.9,75495.41,0.2,0.00452,1e-05,0.3937]
[1776795592918,67.9,75497.81,0.2,0.00453,1e-05,0.39493]
[1776795597953,67.9,75488.72,0.2,0.00447,1e-05,0.39028]
[1776795601981,67.9,75479.61,0.2,0.00441,1e-05,0.38566]
[1776795602988,67.9,75470.61,0.2,0.00436,1e-05,0.38115]
[1776795608030,67.9,75464.76,0.2,0.00432,1e-05,0.37824]
[1776795613067,67.9,75459.04,0.2,0.00428,1e-05,0.37541]
[1776795615083,67.9,75449.92,0.2,0.00423,1e-05,0.37094]
[1776795616090,67.9,75439.98,0.2,0.00417,1e-05,0.36612]
[1776795621125,67.9,75431.05,0.2,0.00411,1e-05,0.36183]
[1776795626158,67.9,75431.93,0.2,0.00412,1e-05,0.36226]
[1776795628262,67.9,75442.85,0.2,0.00418,1e-05,0.36751]
[1776795633207,67.9,75455.14,0.2,0.00424,1e-05,0.37168]
[1776795635223,67.9,75446.55,0.2,0.00419,1e-05,0.3675]
[1776795639250,67.9,75437.44,0.2,0.00413,1e-05,0.36311]
[1776795643279,67.9,75445.31,0.2,0.00418,1e-05,0.3669]
[1776795648316,67.9,75435.15,0.2,0.00412,1e-05,0.36202]
[1776795653354,67.9,75430.43,0.2,0.00409,1e-05,0.35977]
[1776795658384,67.9,75425.66,0.2,0.00406,1e-05,0.3575]
[1776795660398,67.9,75434.62,0.2,0.00411,1e-05,0.36176]
[1776795665438,67.9,75435.17,0.2,0.00412,1e-05,0.36202]
[1776795670477,67.9,75437.47,0.2,0.00413,1e-05,0.36313]
[1776795673496,67.9,75447.26,0.2,0.00419,1e-05,0.36784]
[1776795675507,67.9,75455.38,0.2,0.00424,1e-05,0.37179]
[1776795679538,67.9,75467.68,0.2,0.00432,1e-05,0.37785]
[1776795684573,67.9,75467.48,0.2,0.00432,1e-05,0.37775]
[1776795689608,67.9,75465.7,0.2,0.0043,1e-05,0.37687]
[1776795691622,67.9,75458.62,0.2,0.00424,1e-05,0.37156]
[1776795694376,67.9,75449.32,0.2,0.00418,1e-05,0.36704]
[1776795699385,67.9,75453.61,0.2,0.00421,1e-05,0.36912]
[1776795704713,67.9,75461.46,0.2,0.00426,1e-05,0.37295]
[1776795708267,67.9,75443.99,0.2,0.00415,1e-05,0.36447]
[1776795713782,67.9,75441.28,0.2,0.00413,1e-05,0.36317]
[1776795718816,67.9,75443.2,0.2,0.00415,1e-05,0.36409]
[1776795721836,67.9,75455.81,0.2,0.00422,1e-05,0.37019]
[1776795722840,67.9,75464.25,0.2,0.00428,1e-05,0.37432]
[1776795725864,67.9,75453.82,0.2,0.00421,1e-05,0.36922]
[1776795728407,67.9,75444.12,0.2,0.00415,1e-05,0.36453]
[1776795733921,67.9,75439.72,0.2,0.00412,1e-05,0.36242]
[1776795738477,67.9,75431.46,0.2,0.00408,1e-05,0.35848]
[1776795743990,67.9,75434.42,0.2,0.00409,1e-05,0.35989]
[1776795749024,67.9,75430.2,0.2,0.00407,1e-05,0.35789]
[1776795753055,67.9,75423.98,0.2,0.00401,1e-05,0.3532]
[1776795758090,67.9,75421.32,0.2,0.004,1e-05,0.35196]
[1776795763124,67.9,75432.47,0.2,0.00406,1e-05,0.3572]
[1776795764131,67.9,75440.79,0.2,0.00411,1e-05,0.36115]
[1776795769166,67.9,75437.06,0.2,0.00409,1e-05,0.35937]
[1776795774200,67.9,75439.21,0.2,0.0041,1e-05,0.3604]
[1776795775380,67.9,75456.62,0.2,0.00421,1e-05,0.36877]
[1776795778234,67.9,75469.7,0.2,0.00429,1e-05,0.37518]
[1776795779239,67.9,75482.63,0.2,0.00437,1e-05,0.3816]
[1776795784273,67.9,75485.17,0.2,0.00439,1e-05,0.38287]
[1776795789309,67.9,75483.25,0.2,0.00437,1e-05,0.38191]
[1776795794344,67.9,75485.02,0.2,0.00439,1e-05,0.3828]
[1776795799379,67.9,75499.08,0.2,0.00448,1e-05,0.3899]
[1776795801404,67.9,75508.17,0.2,0.00453,1e-05,0.39456]
[1776795806433,67.9,75503.73,0.2,0.00451,1e-05,0.39228]
[1776795811474,67.9,75505.85,0.2,0.0045,1e-05,0.39147]
[1776795816508,67.9,75500.41,0.2,0.00446,1e-05,0.3887]
[1776795821543,67.9,75498.57,0.2,0.00445,1e-05,0.38776]
[1776795822779,67.9,75502.57,0.2,0.00448,1e-05,0.3898]
[1776795823557,67.9,75507.01,0.2,0.00451,1e-05,0.39206]
[1776795824160,67.9,75507.01,0.2,0.00451,1e-05,0.39206]
[1776795824565,67.9,75507.89,0.2,0.00451,1e-05,0.39251]
[1776795828592,67.9,75499.34,0.2,0.00446,1e-05,0.38815]
[1776795833634,67.9,75498.71,0.2,0.00445,1e-05,0.38783]
[1776795838675,67.9,75496.63,0.2,0.00444,1e-05,0.38678]
[1776795840683,67.9,75505.97,0.2,0.0045,1e-05,0.39153]
[1776795842703,67.9,75514.44,0.2,0.00455,1e-05,0.39588]
[1776795847733,67.9,75513.77,0.2,0.00455,1e-05,0.39554]
[1776795852768,67.9,75511.33,0.2,0.00453,1e-05,0.39428]
[1776795857857,67.9,75516.26,0.2,0.00457,1e-05,0.39682]
[1776795862892,67.9,75513.01,0.2,0.00455,1e-05,0.39515]
[1776795867928,67.9,75519.56,0.2,0.00459,1e-05,0.39854]
[1776795872962,67.9,75517.27,0.2,0.00455,1e-05,0.39544]
[1776795877997,67.9,75513.1,0.2,0.00452,1e-05,0.39329]
[1776795882028,67.9,75503.61,0.2,0.00446,1e-05,0.38844]
[1776795884040,67.9,75487.77,0.2,0.00436,1e-05,0.38046]
[1776795885049,67.9,75478.79,0.2,0.0043,1e-05,0.37599]
[1776795890087,67.9,75471.43,0.2,0.00426,1e-05,0.37237]
[1776795891090,67.9,75459.38,0.2,0.00418,1e-05,0.3665]
[1776795894109,67.9,75450.85,0.2,0.00413,1e-05,0.36239]
[1776795899611,67.9,75454.62,0.2,0.00416,1e-05,0.3642]
[1776795903173,67.9,75441.66,0.2,0.00408,1e-05,0.35801]
[1776795908208,67.9,75438.83,0.2,0.00406,1e-05,0.35667]
[1776795913243,67.9,75443.38,0.2,0.00409,1e-05,0.35883]
[1776795916264,67.9,75457.56,0.2,0.00417,1e-05,0.36562]
[1776795917272,67.9,75466.56,0.2,0.00423,1e-05,0.36999]
[1776795922308,67.9,75474.8,0.2,0.00428,1e-05,0.37403]
[1776795924320,67.9,75482.68,0.2,0.00433,1e-05,0.37792]
[1776795930364,67.9,75487.03,0.2,0.00436,1e-05,0.38009]
[1776795935400,67.9,75495.8,0.2,0.00439,1e-05,0.38262]
[1776795940433,67.9,75494.13,0.2,0.00438,1e-05,0.38178]
[1776795945470,67.9,75494.02,0.2,0.00438,1e-05,0.38173]
[1776795950504,67.9,75491.28,0.2,0.00436,1e-05,0.38035]
[1776795955539,67.9,75486.94,0.2,0.00433,1e-05,0.37819]
[1776795960579,67.9,75490.08,0.2,0.00435,1e-05,0.37976]
[1776795962588,67.9,75500.73,0.2,0.00442,1e-05,0.3851]
[1776795967623,67.9,75496.71,0.2,0.0044,1e-05,0.38308]
[1776795968629,67.9,75488.8,0.2,0.00435,1e-05,0.37912]
[1776795973665,67.9,75489.2,0.2,0.00435,1e-05,0.37932]
[1776795978701,67.9,75491.06,0.2,0.00436,1e-05,0.38024]
[1776795983736,67.9,75493.01,0.2,0.00437,1e-05,0.38122]
[1776795988771,67.9,75491.86,0.2,0.00437,1e-05,0.38064]
[1776795992799,67.9,75486.87,0.2,0.00431,1e-05,0.37631]
[1776795997834,67.9,75471.01,0.2,0.00422,1e-05,0.36852]
[1776796002869,67.9,75467.62,0.2,0.00419,1e-05,0.36688]
[1776796007905,67.9,75467.36,0.2,0.00419,1e-05,0.36675]
[1776796014961,67.9,75466.84,0.2,0.00419,1e-05,0.3665]
[1776796020469,67.9,75461.22,0.2,0.00416,1e-05,0.36379]
[1776796023017,67.9,75448.07,0.2,0.00408,1e-05,0.3575]
[1776796028053,67.9,75438.81,0.2,0.00402,1e-05,0.35314]
[1776796033089,67.9,75441.43,0.2,0.00404,1e-05,0.35437]
[1776796038123,67.9,75442.82,0.2,0.00404,1e-05,0.35502]
[1776796043162,67.9,75455.7,0.2,0.00412,1e-05,0.36114]
[1776796046180,67.9,75463.89,0.2,0.00417,1e-05,0.36507]
[1776796047187,67.9,75472.09,0.2,0.00422,1e-05,0.36905]
[1776796052222,67.9,75468.83,0.2,0.00418,1e-05,0.36566]
[1776796056250,67.9,75477.82,0.2,0.00424,1e-05,0.37003]
[1776796060753,67.9,75468.91,0.2,0.00418,1e-05,0.36569]
[1776796062292,67.9,75458.12,0.2,0.00412,1e-05,0.36051]
[1776796066320,67.9,75447.5,0.2,0.00405,1e-05,0.35546]
[1776796071357,67.9,75446.38,0.2,0.00405,1e-05,0.35493]
[1776796074377,67.9,75438.24,0.2,0.004,1e-05,0.35111]
[1776796079413,67.9,75429.07,0.2,0.00394,1e-05,0.34685]
[1776796083449,67.9,75419.21,0.2,0.00389,1e-05,0.34232]
[1776796084455,67.9,75404.58,0.2,0.0038,1e-05,0.33568]
[1776796085465,67.9,75396.88,0.2,0.00376,1e-05,0.33224]
[1776796090499,67.9,75390.4,0.2,0.00373,1e-05,0.32936]
[1776796095534,67.9,75387.1,0.2,0.00371,1e-05,0.3279]
[1776796100574,67.9,75393.32,0.2,0.00374,1e-05,0.33065]
[1776796102583,67.9,75402.72,0.2,0.00379,1e-05,0.33485]
[1776796105604,67.9,75394.06,0.2,0.00375,1e-05,0.33098]
[1776796110642,67.9,75399.82,0.2,0.00378,1e-05,0.33355]
[1776796114672,67.9,75395.64,0.2,0.00374,1e-05,0.33001]
[1776796119703,67.9,75394.33,0.2,0.00373,1e-05,0.32943]
[1776796124739,67.9,75396.02,0.2,0.00374,1e-05,0.33018]
[1776796129774,67.9,75396.09,0.2,0.00374,1e-05,0.33021]
[1776796134807,67.9,75395.94,0.2,0.00374,1e-05,0.33014]
[1776796135815,67.9,75406.92,0.2,0.0038,1e-05,0.33504]
[1776796136825,67.9,75415.77,0.2,0.00385,1e-05,0.33904]
[1776796141857,67.9,75416.08,0.2,0.00385,1e-05,0.33918]
[1776796146892,67.9,75420.81,0.2,0.00388,1e-05,0.34133]
[1776796151927,67.9,75421.96,0.2,0.00388,1e-05,0.34185]
[1776796156962,67.9,75415.06,0.2,0.00384,1e-05,0.33871]
[1776796160990,67.9,75425.67,0.2,0.00391,1e-05,0.34355]
[1776796166026,67.9,75424.1,0.2,0.0039,1e-05,0.34283]
[1776796171533,67.9,75426.91,0.2,0.00389,1e-05,0.3424]
[1776796177108,67.9,75428.67,0.2,0.0039,1e-05,0.3432]
[1776796179120,67.9,75446.39,0.2,0.00401,1e-05,0.35141]
[1776796180126,67.9,75461.45,0.2,0.0041,1e-05,0.35852]
[1776796183151,67.9,75469.37,0.2,0.00414,1e-05,0.36231]
[1776796188187,67.9,75471.8,0.2,0.00416,1e-05,0.36348]
[1776796191674,67.9,75481.78,0.2,0.00422,1e-05,0.36831]
[1776796198257,67.9,75484.73,0.2,0.00424,1e-05,0.36975]
[1776796203292,67.9,75489.59,0.2,0.00427,1e-05,0.37213]
[1776796207319,67.9,75500.04,0.2,0.00433,1e-05,0.3773]
[1776796208327,67.9,75508.8,0.2,0.00439,1e-05,0.38168]
[1776796213364,67.9,75507.51,0.2,0.00438,1e-05,0.38103]
[1776796218401,67.9,75513.18,0.2,0.00442,1e-05,0.38388]
[1776796223432,67.9,75514.97,0.2,0.00443,1e-05,0.38478]
[1776796228469,67.9,75514.36,0.2,0.00443,1e-05,0.38447]
[1776796230583,67.9,75524.58,0.2,0.00449,1e-05,0.38967]
[1776796231958,67.9,75536.46,0.2,0.00455,1e-05,0.39386]
[1776796237610,67.9,75535.47,0.2,0.00454,1e-05,0.39335]
[1776796240626,67.9,75527.52,0.2,0.00449,1e-05,0.38927]
[1776796243647,67.9,75519.36,0.2,0.00444,1e-05,0.38512]
[1776796248682,67.9,75513.93,0.2,0.0044,1e-05,0.38238]
[1776796253720,67.9,75512.43,0.2,0.00439,1e-05,0.38163]
[1776796255734,67.9,75502.47,0.2,0.00433,1e-05,0.37665]
[1776796260770,67.9,75501.59,0.2,0.00432,1e-05,0.37622]
[1776796265804,67.9,75501.91,0.2,0.00433,1e-05,0.37637]
[1776796270838,67.9,75505.29,0.2,0.00435,1e-05,0.37806]
[1776796274870,67.9,75513.32,0.2,0.0044,1e-05,0.38207]
[1776796279904,67.9,75506.51,0.2,0.00435,1e-05,0.37866]
[1776796285948,67.9,75506.79,0.2,0.00436,1e-05,0.3788]
[1776796290981,67.9,75502.14,0.2,0.00433,1e-05,0.37649]
[1776796294001,67.9,75520.13,0.2,0.00442,1e-05,0.38363]
[1776796299037,67.9,75522.97,0.2,0.00444,1e-05,0.38506]
[1776796301051,67.9,75534.03,0.2,0.00451,1e-05,0.3907]
[1776796306088,67.9,75542.12,0.2,0.00456,1e-05,0.39486]
[1776796311120,67.9,75542.62,0.2,0.00457,1e-05,0.39512]
[1776796316157,67.9,75543.72,0.2,0.00458,1e-05,0.39569]
[1776796321190,67.9,75546.34,0.2,0.00459,1e-05,0.39705]
[1776796323206,67.9,75559.13,0.2,0.00468,1e-05,0.40374]
[1776796327232,67.9,75567.82,0.2,0.00474,1e-05,0.40834]
[1776796332679,67.9,75566.49,0.2,0.00473,1e-05,0.40764]
[1776796336299,67.9,75579.29,0.2,0.00482,1e-05,0.41448]
[1776796338065,67.9,75597.14,0.2,0.00494,1e-05,0.4242]
[1776796343353,67.9,75589.61,0.2,0.00489,1e-05,0.42008]
[1776796348380,67.9,75569.06,0.2,0.00475,1e-05,0.409]
[1776796349389,67.9,75561.07,0.2,0.00469,1e-05,0.40476]
[1776796354423,67.9,75558.86,0.2,0.00465,1e-05,0.40165]
[1776796358451,67.9,75569.11,0.2,0.00472,1e-05,0.40706]
[1776796363487,67.9,75564.49,0.2,0.00469,1e-05,0.40461]
[1776796368521,67.9,75566.7,0.2,0.00471,1e-05,0.40578]
[1776796373556,67.9,75570.0,0.2,0.00473,1e-05,0.40753]
[1776796378590,67.9,75569.98,0.2,0.00473,1e-05,0.40752]
[1776796383032,67.9,75560.65,0.2,0.00467,1e-05,0.40259]
[1776796386656,67.9,75574.8,0.2,0.00476,1e-05,0.41009]
[1776796387663,67.9,75583.25,0.2,0.00482,1e-05,0.41462]
[1776796393102,67.9,75580.82,0.2,0.0048,1e-05,0.41332]
[1776796398740,67.9,75582.33,0.2,0.00482,1e-05,0.41413]
[1776796403173,67.9,75568.95,0.2,0.00472,1e-05,0.40697]
[1776796408811,67.9,75565.18,0.2,0.0047,1e-05,0.40498]
[1776796413847,67.9,75568.48,0.2,0.0047,1e-05,0.40476]
[1776796417879,67.9,75558.4,0.2,0.00463,1e-05,0.39946]
[1776796423315,67.9,75561.41,0.2,0.00465,1e-05,0.40104]
[1776796428956,67.9,75561.4,0.2,0.00465,1e-05,0.40103]
[1776796433992,67.9,75560.19,0.2,0.00464,1e-05,0.4004]
[1776796436014,67.9,75570.24,0.2,0.00471,1e-05,0.40569]
[1776796441039,67.9,75570.88,0.2,0.00471,1e-05,0.40603]
[1776796446075,67.9,75571.2,0.2,0.00472,1e-05,0.4062]
[1776796448089,67.9,75579.76,0.2,0.00478,1e-05,0.41076]
[1776796453125,67.9,75584.46,0.2,0.00481,1e-05,0.41328]
[1776796456147,67.9,75592.7,0.2,0.00487,1e-05,0.41773]
[1776796461181,67.9,75593.03,0.2,0.00487,1e-05,0.41791]
[1776796464202,67.9,75601.11,0.2,0.00492,1e-05,0.42232]
[1776796469237,67.9,75606.0,0.2,0.00496,1e-05,0.42501]
[1776796474273,67.9,75603.18,0.2,0.00492,1e-05,0.42143]
[1776796479308,67.9,75595.92,0.2,0.00486,1e-05,0.41747]
[1776796482329,67.9,75585.15,0.2,0.00479,1e-05,0.41166]
[1776796485349,67.9,75574.58,0.2,0.00472,1e-05,0.40602]
[1776796490385,67.9,75565.07,0.2,0.00465,1e-05,0.40101]
[1776796495422,67.9,75574.62,0.2,0.00472,1e-05,0.40604]
[1776796500455,67.9,75583.41,0.2,0.00478,1e-05,0.41073]
[1776796503879,67.9,75573.22,0.2,0.00471,1e-05,0.4053]
[1776796509524,67.9,75568.72,0.2,0.00468,1e-05,0.40293]
[1776796514555,67.9,75569.91,0.2,0.00469,1e-05,0.40355]
[1776796519589,67.9,75573.65,0.2,0.00471,1e-05,0.40553]
[1776796524624,67.9,75580.01,0.2,0.00475,1e-05,0.40891]
[1776796526638,67.9,75589.39,0.2,0.00482,1e-05,0.41394]
[1776796531673,67.9,75588.7,0.2,0.00479,1e-05,0.41158]
[1776796534098,67.9,75574.59,0.2,0.00469,1e-05,0.40406]
[1776796537717,67.9,75563.54,0.2,0.00462,1e-05,0.39826]
[1776796540738,67.9,75554.31,0.2,0.00456,1e-05,0.39347]
[1776796545771,67.9,75561.55,0.2,0.00461,1e-05,0.39722]
[1776796550810,67.9,75561.71,0.2,0.00461,1e-05,0.39731]
[1776796552824,67.9,75570.47,0.2,0.00467,1e-05,0.40189]
[1776796557859,67.9,75567.71,0.2,0.00465,1e-05,0.40044]
[1776796560880,67.9,75559.07,0.2,0.00459,1e-05,0.39593]
[1776796565914,67.9,75561.66,0.2,0.00461,1e-05,0.39728]
[1776796570950,67.9,75557.42,0.2,0.00458,1e-05,0.39508]
[1776796575986,67.9,75543.66,0.2,0.00449,1e-05,0.388]
[1776796576992,67.9,75533.2,0.2,0.00442,1e-05,0.38269]
[1776796582028,67.9,75529.53,0.2,0.0044,1e-05,0.38084]
[1776796587063,67.9,75538.48,0.2,0.00445,1e-05,0.38536]
[1776796592099,67.9,75539.7,0.2,0.00444,1e-05,0.38408]
[1776796597134,67.9,75541.96,0.2,0.00446,1e-05,0.38523]
[1776796602170,67.9,75545.65,0.2,0.00448,1e-05,0.38711]
[1776796607204,67.9,75537.63,0.2,0.00443,1e-05,0.38304]
[1776796609219,67.9,75522.82,0.2,0.00433,1e-05,0.37562]
[1776796614254,67.9,75524.55,0.2,0.00434,1e-05,0.37648]
[1776796619291,67.9,75519.39,0.2,0.00431,1e-05,0.37392]
[1776796624324,67.9,75522.17,0.2,0.00433,1e-05,0.37529]
[1776796629363,67.9,75534.75,0.2,0.00441,1e-05,0.38158]
[1776796634395,67.9,75536.12,0.2,0.00442,1e-05,0.38228]
[1776796636408,67.9,75524.79,0.2,0.00435,1e-05,0.3766]
[1776796641443,67.9,75522.67,0.2,0.00433,1e-05,0.37554]
[1776796645471,67.9,75514.72,0.2,0.00428,1e-05,0.37161]
[1776796648492,67.9,75506.43,0.2,0.00423,1e-05,0.36755]
[1776796653527,67.9,75512.42,0.2,0.00425,1e-05,0.36864]
[1776796657556,67.9,75503.94,0.2,0.00419,1e-05,0.36451]
[1776796660577,67.9,75488.64,0.2,0.0041,1e-05,0.35716]
[1776796665611,67.9,75488.68,0.2,0.0041,1e-05,0.35718]
[1776796668635,67.9,75496.58,0.2,0.00415,1e-05,0.36096]
[1776796673669,67.9,75494.2,0.2,0.00413,1e-05,0.35981]
[1776796678704,67.9,75499.26,0.2,0.00416,1e-05,0.36225]
[1776796683739,67.9,75492.46,0.2,0.00412,1e-05,0.35898]
[1776796688775,67.9,75495.29,0.2,0.00414,1e-05,0.36034]
[1776796693809,67.9,75491.74,0.2,0.00412,1e-05,0.35864]
[1776796698844,67.9,75510.07,0.2,0.00423,1e-05,0.36749]
[1776796703882,67.9,75513.42,0.2,0.00425,1e-05,0.36913]
[1776796707913,67.9,75504.59,0.2,0.0042,1e-05,0.36482]
[1776796709927,67.9,75512.86,0.2,0.00425,1e-05,0.36885]
[1776796715378,67.9,75511.34,0.2,0.00422,1e-05,0.36628]
[1776796721005,67.9,75512.7,0.2,0.00423,1e-05,0.36694]
[1776796723326,67.9,75512.93,0.2,0.00423,1e-05,0.36705]
[1776796723353,67.9,75514.7,0.2,0.00424,1e-05,0.36792]
[1776796726702,67.9,75516.95,0.2,0.00425,1e-05,0.36902]
[1776796727047,67.9,75519.12,0.2,0.00427,1e-05,0.37008]
[1776796732082,67.9,75518.8,0.2,0.00427,1e-05,0.36992]
[1776796737119,67.9,75519.83,0.2,0.00427,1e-05,0.37043]
[1776796739134,67.9,75535.55,0.2,0.00437,1e-05,0.37823]
[1776796745589,67.9,75546.49,0.2,0.00444,1e-05,0.38373]
[1776796749204,67.9,75535.49,0.2,0.00437,1e-05,0.3782]
[1776796750210,67.9,75527.12,0.2,0.00432,1e-05,0.37403]
[1776796755660,67.9,75524.32,0.2,0.0043,1e-05,0.37264]
[1776796761287,67.9,75522.38,0.2,0.00429,1e-05,0.37169]
[1776796766321,67.9,75523.96,0.2,0.0043,1e-05,0.37247]
[1776796771356,67.9,75522.3,0.2,0.00427,1e-05,0.3698]
[1776796776399,67.9,75524.24,0.2,0.00428,1e-05,0.37075]
[1776796781428,67.9,75522.47,0.2,0.00427,1e-05,0.36988]
[1776796788482,67.9,75523.25,0.2,0.00427,1e-05,0.37026]
[1776796793512,67.9,75526.52,0.2,0.00429,1e-05,0.37188]
[1776796798547,67.9,75541.05,0.2,0.00439,1e-05,0.3791]
[1776796803582,67.9,75546.59,0.2,0.00442,1e-05,0.38189]
[1776796808617,67.9,75546.46,0.2,0.00442,1e-05,0.38183]
[1776796811638,67.9,75538.31,0.2,0.00437,1e-05,0.37773]
[1776796816672,67.9,75536.27,0.2,0.00435,1e-05,0.37671]
[1776796821709,67.9,75535.08,0.2,0.00435,1e-05,0.37612]
[1776796826744,67.9,75537.16,0.2,0.00436,1e-05,0.37716]
[1776796831780,67.9,75540.86,0.2,0.00436,1e-05,0.37713]
[1776796832788,67.9,75532.09,0.2,0.00431,1e-05,0.37277]
[1776796834809,67.9,75523.92,0.2,0.00426,1e-05,0.36875]
[1776796839892,67.9,75522.82,0.2,0.00425,1e-05,0.36821]
[1776796841872,67.9,75508.7,0.2,0.00416,1e-05,0.36135]
[1776796846909,67.9,75508.11,0.2,0.00416,1e-05,0.36107]
[1776796848924,67.9,75516.22,0.2,0.00421,1e-05,0.36499]
[1776796853958,67.9,75509.46,0.2,0.00417,1e-05,0.36172]
[1776796858994,67.9,75504.95,0.2,0.00414,1e-05,0.35955]
[1776796864028,67.9,75497.88,0.2,0.0041,1e-05,0.35617]
[1776796869063,67.9,75493.24,0.2,0.00407,1e-05,0.35397]
[1776796873094,67.9,75482.27,0.2,0.004,1e-05,0.34881]
[1776796874099,67.9,75494.59,0.2,0.00408,1e-05,0.35461]
[1776796879134,67.9,75499.84,0.2,0.00411,1e-05,0.3571]
[1776796884169,67.9,75493.8,0.2,0.00407,1e-05,0.35423]
[1776796886573,67.9,75508.55,0.2,0.00416,1e-05,0.36128]
[1776796892225,67.9,75510.5,0.2,0.00415,1e-05,0.3604]
[1776796897260,67.9,75508.64,0.2,0.00414,1e-05,0.35951]
[1776796901288,67.9,75518.3,0.2,0.0042,1e-05,0.36417]
[1776796904309,67.9,75526.94,0.2,0.00425,1e-05,0.36838]
[1776796909344,67.9,75524.62,0.2,0.00424,1e-05,0.36725]
[1776796914379,67.9,75521.2,0.2,0.00422,1e-05,0.36558]
[1776796919414,67.9,75518.62,0.2,0.0042,1e-05,0.36433]
[1776796924449,67.9,75524.01,0.2,0.00424,1e-05,0.36695]
[1776796929484,67.9,75517.14,0.2,0.00419,1e-05,0.36361]
[1776796934519,67.9,75517.77,0.2,0.0042,1e-05,0.36391]
[1776796942575,67.9,75522.99,0.2,0.00423,1e-05,0.36645]
[1776796947610,67.9,75518.1,0.2,0.0042,1e-05,0.36407]
[1776796952645,67.9,75522.15,0.2,0.0042,1e-05,0.36421]
[1776796956677,67.9,75533.48,0.2,0.00427,1e-05,0.36974]
[1776796961714,67.9,75536.11,0.2,0.00429,1e-05,0.37104]
[1776796967756,67.9,75537.9,0.2,0.0043,1e-05,0.37192]
[1776796972791,67.9,75539.58,0.2,0.00431,1e-05,0.37275]
[1776796977825,67.9,75546.22,0.2,0.00435,1e-05,0.37606]
[1776796982860,67.9,75550.18,0.2,0.00438,1e-05,0.37804]
[1776796987901,67.9,75535.66,0.2,0.00429,1e-05,0.37082]
[1776796988907,67.9,75522.05,0.2,0.0042,1e-05,0.36416]
[1776796993942,67.9,75518.45,0.2,0.00418,1e-05,0.36242]
[1776796998980,67.9,75523.08,0.2,0.00421,1e-05,0.36466]
[1776797004017,67.9,75521.38,0.2,0.0042,1e-05,0.36383]
[1776797009051,67.9,75521.3,0.2,0.0042,1e-05,0.3638]
[1776797014086,67.9,75529.51,0.2,0.00423,1e-05,0.36595]
[1776797020128,67.9,75530.93,0.2,0.00424,1e-05,0.36665]
[1776797025163,67.9,75523.66,0.2,0.00419,1e-05,0.36311]
[1776797027568,67.9,75511.46,0.2,0.00412,1e-05,0.35724]
[1776797033220,67.9,75518.23,0.2,0.00416,1e-05,0.36049]
[1776797037637,67.9,75509.21,0.2,0.0041,1e-05,0.35617]
[1776797043290,67.9,75508.2,0.2,0.0041,1e-05,0.35569]
[1776797048324,67.9,75511.02,0.2,0.00411,1e-05,0.35703]
[1776797053359,67.9,75510.66,0.2,0.00411,1e-05,0.35686]
[1776797058394,67.9,75517.16,0.2,0.00415,1e-05,0.35997]
[1776797063429,67.9,75514.56,0.2,0.00414,1e-05,0.35872]
[1776797067850,67.9,75505.42,0.2,0.00408,1e-05,0.35436]
[1776797073499,67.9,75509.98,0.2,0.00409,1e-05,0.35473]
[1776797077920,67.9,75522.19,0.2,0.00416,1e-05,0.36058]
[1776797083569,67.9,75522.56,0.2,0.00416,1e-05,0.36075]
[1776797088604,67.9,75527.86,0.2,0.0042,1e-05,0.36332]
[1776797093639,67.9,75528.47,0.2,0.0042,1e-05,0.36361]
[1776797098675,67.9,75526.97,0.2,0.00419,1e-05,0.36288]
[1776797103709,67.9,75527.87,0.2,0.0042,1e-05,0.36332]
[1776797106730,67.9,75518.92,0.2,0.00414,1e-05,0.359]
[1776797111765,67.9,75519.32,0.2,0.00414,1e-05,0.35919]
[1776797116801,67.9,75511.72,0.2,0.0041,1e-05,0.35556]
[1776797117808,67.9,75499.5,0.2,0.00402,1e-05,0.34978]
[1776797122843,67.9,75499.51,0.2,0.00402,1e-05,0.34979]
[1776797127878,67.9,75495.25,0.2,0.004,1e-05,0.34779]
[1776797132913,67.9,75499.81,0.2,0.00401,1e-05,0.34815]
[1776797137948,67.9,75498.83,0.2,0.004,1e-05,0.34769]
[1776797140983,67.9,75509.83,0.2,0.00407,1e-05,0.35286]
[1776797141989,67.9,75521.11,0.2,0.00414,1e-05,0.35824]
[1776797142995,67.9,75537.79,0.2,0.00424,1e-05,0.36631]
[1776797148029,67.9,75538.76,0.2,0.00424,1e-05,0.36679]
[1776797153063,67.9,75543.01,0.2,0.00427,1e-05,0.36887]
[1776797158098,67.9,75540.34,0.2,0.00425,1e-05,0.36756]
[1776797163133,67.9,75541.94,0.2,0.00426,1e-05,0.36834]
[1776797167161,67.9,75553.19,0.2,0.00434,1e-05,0.3739]
[1776797172197,67.9,75549.05,0.2,0.00431,1e-05,0.37185]
[1776797177230,67.9,75546.0,0.2,0.00429,1e-05,0.37034]
[1776797182266,67.9,75549.91,0.2,0.00431,1e-05,0.37227]
[1776797187301,67.9,75555.76,0.2,0.00435,1e-05,0.37518]
[1776797192336,67.9,75552.43,0.2,0.00431,1e-05,0.37165]
[1776797196364,67.9,75534.33,0.2,0.0042,1e-05,0.36279]
[1776797201399,67.9,75529.3,0.2,0.00416,1e-05,0.36036]
[1776797203415,67.9,75539.45,0.2,0.00423,1e-05,0.36528]
[1776797208874,67.9,75544.1,0.2,0.00426,1e-05,0.36755]
[1776797214493,67.9,75540.88,0.2,0.00424,1e-05,0.36598]
[1776797219528,67.9,75535.01,0.2,0.0042,1e-05,0.36312]
[1776797224561,67.9,75531.99,0.2,0.00418,1e-05,0.36165]
[1776797230602,67.9,75531.98,0.2,0.00418,1e-05,0.36165]
[1776797236645,67.9,75532.51,0.2,0.00418,1e-05,0.36191]
[1776797241683,67.9,75529.95,0.2,0.00417,1e-05,0.36067]
[1776797246715,67.9,75521.91,0.2,0.00412,1e-05,0.35681]
[1776797249159,67.9,75493.62,0.2,0.00395,1e-05,0.3435]
[1776797254771,67.9,75490.34,0.2,0.00391,1e-05,0.34023]
[1776797257795,67.9,75477.78,0.2,0.00384,1e-05,0.33451]
[1776797264841,67.9,75477.84,0.2,0.00384,1e-05,0.33453]
[1776797269301,67.9,75469.93,0.2,0.00379,1e-05,0.33097]
[1776797273905,67.9,75477.63,0.2,0.00384,1e-05,0.33444]
[1776797278939,67.9,75479.39,0.2,0.00385,1e-05,0.33523]
[1776797283979,67.9,75490.8,0.2,0.00391,1e-05,0.34044]
[1776797289013,67.9,75485.6,0.2,0.00388,1e-05,0.33806]
[1776797290228,67.9,75485.6,0.2,0.00388,1e-05,0.33806]
[1776797290254,67.9,75478.48,0.2,0.00384,1e-05,0.33482]
[1776797291203,67.9,75478.48,0.2,0.00384,1e-05,0.33482]
[1776797291304,67.9,75475.63,0.2,0.00383,1e-05,0.33353]
[1776797296067,67.9,75466.72,0.2,0.00378,1e-05,0.32953]
[1776797298077,67.9,75454.79,0.2,0.00371,1e-05,0.32423]
[1776797303113,67.9,75448.64,0.2,0.00367,1e-05,0.32153]
[1776797308148,67.9,75442.49,0.2,0.00364,1e-05,0.31885]
[1776797313193,67.9,75437.78,0.2,0.0036,1e-05,0.31515]
[1776797315200,67.9,75427.0,0.2,0.00354,1e-05,0.31054]
[1776797320234,67.9,75428.18,0.2,0.00354,1e-05,0.31104]
[1776797325272,67.9,75426.91,0.2,0.00354,1e-05,0.3105]
[1776797330305,67.9,75428.42,0.2,0.00355,1e-05,0.31115]
[1776797335342,67.9,75431.27,0.2,0.00356,1e-05,0.31236]
[1776797340379,67.9,75428.08,0.2,0.00354,1e-05,0.311]
[1776797343402,67.9,75436.35,0.2,0.00359,1e-05,0.31454]
[1776797348450,67.9,75440.2,0.2,0.00361,1e-05,0.3162]
[1776797353472,67.9,75437.5,0.2,0.00359,1e-05,0.31503]
[1776797355486,67.9,75428.63,0.2,0.00355,1e-05,0.31124]
[1776797360520,67.9,75425.95,0.2,0.00353,1e-05,0.3101]
[1776797365556,67.9,75424.21,0.2,0.00352,1e-05,0.30936]
[1776797370592,67.9,75431.19,0.2,0.00356,1e-05,0.31233]
[1776797375626,67.9,75430.05,0.2,0.00354,1e-05,0.3102]
[1776797378647,67.9,75420.65,0.2,0.00349,1e-05,0.30623]
[1776797383683,67.9,75414.53,0.2,0.00345,1e-05,0.30367]
[1776797390176,67.9,75415.63,0.2,0.00346,1e-05,0.30413]
[1776797394771,67.9,75406.39,0.2,0.00341,1e-05,0.30029]
[1776797396786,67.9,75397.95,0.2,0.00337,1e-05,0.29682]
[1776797401829,67.9,75403.37,0.2,0.0034,1e-05,0.29904]
[1776797406857,67.9,75391.73,0.2,0.00334,1e-05,0.29428]
[1776797411892,67.9,75390.8,0.2,0.00333,1e-05,0.29391]
[1776797416927,67.9,75400.06,0.2,0.00338,1e-05,0.29768]
[1776797421964,67.9,75400.67,0.2,0.00338,1e-05,0.29793]
[1776797425990,67.9,75414.16,0.2,0.00345,1e-05,0.30352]
[1776797431027,67.9,75415.79,0.2,0.00344,1e-05,0.30259]
[1776797436066,67.9,75421.7,0.2,0.00347,1e-05,0.30506]
[1776797439083,67.9,75432.12,0.2,0.00353,1e-05,0.30945]
[1776797444119,67.9,75437.99,0.2,0.00356,1e-05,0.31195]
[1776797449152,67.9,75436.56,0.2,0.00355,1e-05,0.31134]
[1776797454189,67.9,75428.62,0.2,0.00351,1e-05,0.30797]
[1776797459223,67.9,75429.8,0.2,0.00352,1e-05,0.30847]
[1776797464259,67.9,75426.9,0.2,0.0035,1e-05,0.30724]
[1776797469294,67.9,75417.73,0.2,0.00345,1e-05,0.3034]
[1776797473321,67.9,75405.02,0.2,0.00339,1e-05,0.29813]
[1776797474328,67.9,75395.11,0.2,0.00334,1e-05,0.29409]
[1776797479365,67.9,75388.92,0.2,0.00331,1e-05,0.29158]
[1776797484398,67.9,75385.95,0.2,0.00329,1e-05,0.29038]
[1776797489435,67.9,75391.22,0.2,0.00332,1e-05,0.29251]
[1776797493461,67.9,75387.5,0.2,0.00328,1e-05,0.28945]
[1776797498496,67.9,75408.23,0.2,0.00339,1e-05,0.29786]
[1776797503534,67.9,75403.09,0.2,0.00336,1e-05,0.29576]
[1776797508608,67.9,75404.36,0.2,0.00337,1e-05,0.29628]
[1776797516630,67.9,75406.16,0.2,0.00338,1e-05,0.29702]
[1776797521100,67.9,75414.22,0.2,0.00342,1e-05,0.30033]
[1776797524693,67.9,75401.7,0.2,0.00335,1e-05,0.29519]
[1776797527711,67.9,75411.62,0.2,0.0034,1e-05,0.29926]
[1776797532757,67.9,75414.22,0.2,0.00342,1e-05,0.30033]
[1776797537779,67.9,75413.26,0.2,0.00341,1e-05,0.29994]
[1776797542814,67.9,75410.08,0.2,0.0034,1e-05,0.29863]
[1776797547850,67.9,75410.0,0.2,0.00339,1e-05,0.29859]
[1776797552885,67.9,75415.69,0.2,0.00341,1e-05,0.29934]
[1776797557920,67.9,75414.12,0.2,0.0034,1e-05,0.2987]
[1776797562956,67.9,75397.04,0.2,0.00331,1e-05,0.29173]
[1776797570011,67.9,75392.84,0.2,0.00329,1e-05,0.29004]
[1776797575048,67.9,75389.03,0.2,0.00327,0.0,0.28851]
[1776797580079,67.9,75384.56,0.2,0.00325,0.0,0.28673]
[1776797585114,67.9,75383.87,0.2,0.00325,0.0,0.28645]
[1776797587132,67.9,75369.52,0.2,0.00317,0.0,0.2808]
[1776797592168,67.9,75370.24,0.2,0.00318,0.0,0.28108]
[1776797597201,67.9,75376.72,0.2,0.00321,0.0,0.28362]
[1776797603244,67.9,75378.22,0.2,0.00322,0.0,0.28422]
[1776797608286,67.9,75377.35,0.2,0.00321,0.0,0.28387]
[1776797613319,67.9,75381.37,0.2,0.00322,0.0,0.28393]
[1776797617349,67.9,75373.0,0.2,0.00317,0.0,0.28064]
[1776797621376,67.9,75362.46,0.2,0.00312,0.0,0.27655]
[1776797622383,67.9,75348.94,0.2,0.00306,0.0,0.27137]
[1776797623390,67.9,75336.33,0.2,0.003,0.0,0.26662]
[1776797628426,67.9,75328.06,0.2,0.00296,0.0,0.26354]
[1776797633462,67.9,75324.03,0.2,0.00294,0.0,0.26206]
[1776797636672,67.9,75319.77,0.2,0.00293,0.0,0.26049]
[1776797636689,67.9,75322.82,0.2,0.00294,0.0,0.26161]
[1776797637545,67.9,75322.82,0.2,0.00294,0.0,0.26161]
[1776797637647,67.9,75323.12,0.2,0.00294,0.0,0.26172]
[1776797643530,67.9,75323.84,0.2,0.00294,0.0,0.26199]
[1776797648566,67.9,75329.61,0.2,0.00297,0.0,0.26412]
[1776797651587,67.9,75339.45,0.2,0.00302,0.0,0.26779]
[1776797656623,67.9,75334.63,0.2,0.00299,0.0,0.26599]
[1776797659643,67.9,75326.65,0.2,0.00296,0.0,0.26302]
[1776797664678,67.9,75325.73,0.2,0.00295,0.0,0.26268]
[1776797669718,67.9,75320.87,0.2,0.00293,0.0,0.26089]
[1776797674753,67.9,75323.26,0.2,0.00293,0.0,0.26033]
[1776797678566,67.9,75322.4,0.2,0.00292,0.0,0.26002]
[1776797678797,67.9,75336.48,0.2,0.00299,0.0,0.26522]
[1776797679820,67.9,75393.29,0.2,0.00326,0.0,0.28711]
[1776797680824,67.9,75417.96,0.2,0.00338,1e-05,0.29709]
[1776797682825,67.9,75394.55,0.2,0.00326,0.0,0.28761]
[1776797684841,67.9,75420.16,0.2,0.00339,1e-05,0.298]
[1776797685437,67.9,75420.16,0.2,0.00339,1e-05,0.298]
[1776797685873,67.9,75425.02,0.2,0.00342,1e-05,0.3]
[1776797686881,67.9,75459.44,0.2,0.0036,1e-05,0.31454]
[1776797687920,67.9,75500.93,0.2,0.00383,1e-05,0.33287]
[1776797689902,67.9,75466.47,0.2,0.00364,1e-05,0.31759]
[1776797693932,67.9,75474.08,0.2,0.00368,1e-05,0.32091]
[1776797694985,67.9,75470.84,0.2,0.00367,1e-05,0.31949]
[1776797695956,67.9,75505.13,0.2,0.00386,1e-05,0.33477]
[1776797696956,67.9,75536.57,0.2,0.00405,1e-05,0.34933]
[1776797698970,67.9,75520.81,0.2,0.00395,1e-05,0.34197]
[1776797700982,67.9,75506.81,0.2,0.00387,1e-05,0.33554]
[1776797702458,67.9,75480.57,0.2,0.00372,1e-05,0.32377]
[1776797704032,67.9,75490.57,0.2,0.00378,1e-05,0.32821]
[1776797709052,67.9,75483.9,0.2,0.00374,1e-05,0.32524]
[1776797714079,67.9,75495.12,0.2,0.0038,1e-05,0.33025]
[1776797715089,67.9,75519.12,0.2,0.00394,1e-05,0.34119]
[1776797719117,67.9,75501.45,0.2,0.00384,1e-05,0.3331]
[1776797720139,67.9,75493.02,0.2,0.00379,1e-05,0.32931]
[1776797724151,67.9,75503.4,0.2,0.00385,1e-05,0.33399]
[1776797725773,67.9,75503.4,0.2,0.00385,1e-05,0.33399]
[1776797725833,67.9,75548.88,0.2,0.00412,1e-05,0.35517]
[1776797726813,67.9,75548.88,0.2,0.00412,1e-05,0.35517]
[1776797726908,67.9,75583.19,0.2,0.00434,1e-05,0.3719]
[1776797728192,67.9,75597.19,0.2,0.00443,1e-05,0.37892]
[1776797730207,67.9,75625.82,0.2,0.00462,1e-05,0.39361]
[1776797732719,67.9,75621.21,0.2,0.00456,1e-05,0.38926]
[1776797734240,67.9,75631.73,0.2,0.00463,1e-05,0.39473]
[1776797736253,67.9,75623.03,0.2,0.00458,1e-05,0.3902]
[1776797737268,67.9,75611.78,0.2,0.0045,1e-05,0.38441]
[1776797738268,67.9,75588.48,0.2,0.00435,1e-05,0.37265]
[1776797739273,67.9,75568.55,0.2,0.00422,1e-05,0.36283]
[1776797742798,67.9,75544.65,0.2,0.00407,1e-05,0.35134]
[1776797748342,67.9,75534.57,0.2,0.00401,1e-05,0.3466]
[1776797750358,67.9,75525.11,0.2,0.00396,1e-05,0.34219]
[1776797755390,67.9,75534.09,0.2,0.00401,1e-05,0.34637]
[1776797760429,67.9,75527.01,0.2,0.00397,1e-05,0.34307]
[1776797762941,67.9,75501.05,0.2,0.00382,1e-05,0.33119]
[1776797768482,67.9,75499.45,0.2,0.00381,1e-05,0.33047]
[1776797773015,67.9,75510.38,0.2,0.00387,1e-05,0.33542]
[1776797776545,67.9,75499.88,0.2,0.00381,1e-05,0.33066]
[1776797781579,67.9,75496.82,0.2,0.00379,1e-05,0.32929]
[1776797785609,67.9,75484.48,0.2,0.00372,1e-05,0.32379]
[1776797790644,67.9,75481.1,0.2,0.0037,1e-05,0.3223]
[1776797795680,67.9,75483.58,0.2,0.0037,1e-05,0.3217]
[1776797799706,67.9,75496.77,0.2,0.00377,1e-05,0.32755]
[1776797804741,67.9,75502.63,0.2,0.00381,1e-05,0.33017]
[1776797809777,67.9,75502.77,0.2,0.00381,1e-05,0.33024]
[1776797813805,67.9,75512.34,0.2,0.00386,1e-05,0.33457]
[1776797816825,67.9,75504.57,0.2,0.00382,1e-05,0.33105]
[1776797821869,67.9,75517.16,0.2,0.00389,1e-05,0.33676]
[1776797822882,67.9,75525.08,0.2,0.00394,1e-05,0.3404]
[1776797824882,67.9,75533.17,0.2,0.00398,1e-05,0.34415]
[1776797826895,67.9,75520.5,0.2,0.00391,1e-05,0.33829]
[1776797829917,67.9,75532.85,0.2,0.00398,1e-05,0.34401]
[1776797831941,67.9,75559.83,0.2,0.00415,1e-05,0.35677]
[1776797832945,67.9,75580.66,0.2,0.00428,1e-05,0.36689]
[1776797834958,67.9,75591.92,0.2,0.00435,1e-05,0.37247]
[1776797839995,67.9,75591.81,0.2,0.00435,1e-05,0.37241]
[1776797843022,67.9,75600.66,0.2,0.00441,1e-05,0.37685]
[1776797848054,67.9,75605.17,0.2,0.00443,1e-05,0.37912]
[1776797850070,67.9,75613.63,0.2,0.00449,1e-05,0.38342]
[1776797853090,67.9,75607.91,0.2,0.00443,1e-05,0.37859]
[1776797856111,67.9,75615.54,0.2,0.00448,1e-05,0.38246]
[1776797858126,67.9,75625.08,0.2,0.00454,1e-05,0.38735]
[1776797863160,67.9,75626.68,0.2,0.00456,1e-05,0.38818]
[1776797865174,67.9,75636.66,0.2,0.00462,1e-05,0.39336]
[1776797870209,67.9,75622.28,0.2,0.00453,1e-05,0.38591]
[1776797871593,67.9,75607.44,0.2,0.00443,1e-05,0.37835]
[1776797877259,67.9,75605.61,0.2,0.00442,1e-05,0.37743]
[1776797882292,67.9,75609.65,0.2,0.00444,1e-05,0.37947]
[1776797887327,67.9,75604.72,0.2,0.00441,1e-05,0.37698]
[1776797892363,67.9,75600.19,0.2,0.00438,1e-05,0.3747]
[1776797897398,67.9,75587.21,0.2,0.0043,1e-05,0.36825]
[1776797902433,67.9,75584.62,0.2,0.00428,1e-05,0.36697]
[1776797907469,67.9,75593.69,0.2,0.00434,1e-05,0.37146]
[1776797912503,67.9,75588.84,0.2,0.00429,1e-05,0.36718]
[1776797916531,67.9,75574.83,0.2,0.0042,1e-05,0.36033]
[1776797921566,67.9,75574.05,0.2,0.00419,1e-05,0.35995]
[1776797924145,67.9,75586.47,0.2,0.00427,1e-05,0.36601]
[1776797928622,67.9,75597.98,0.2,0.00434,1e-05,0.3717]
[1776797934214,67.9,75591.35,0.2,0.0043,1e-05,0.36841]
[1776797939692,67.9,75587.63,0.2,0.00428,1e-05,0.36658]
[1776797943720,67.9,75580.05,0.2,0.00423,1e-05,0.36287]
[1776797948756,67.9,75575.44,0.2,0.0042,1e-05,0.36062]
[1776797953790,67.9,75568.05,0.2,0.00416,1e-05,0.35705]
[1776797958829,67.9,75568.94,0.2,0.00416,1e-05,0.35748]
[1776797960843,67.9,75578.97,0.2,0.00422,1e-05,0.36234]
[1776797965876,67.9,75577.98,0.2,0.00422,1e-05,0.36186]
[1776797970911,67.9,75573.78,0.2,0.00419,1e-05,0.35982]
[1776797971920,67.9,75568.19,0.2,0.00414,1e-05,0.35529]
[1776797972926,67.9,75577.19,0.2,0.00419,1e-05,0.35962]
[1776797977961,67.9,75580.32,0.2,0.00421,1e-05,0.36114]
[1776797980983,67.9,75601.51,0.2,0.00435,1e-05,0.37157]
[1776797986018,67.9,75594.76,0.2,0.0043,1e-05,0.36822]
[1776797989039,67.9,75608.68,0.2,0.00439,1e-05,0.37515]
[1776797994074,67.9,75608.76,0.2,0.00439,1e-05,0.37519]
[1776797999109,67.9,75604.64,0.2,0.00437,1e-05,0.37313]
[1776798004162,67.9,75608.75,0.2,0.00439,1e-05,0.37519]
[1776798009199,67.9,75618.27,0.2,0.00445,1e-05,0.37999]
[1776798014233,67.9,75621.39,0.2,0.00448,1e-05,0.38158]
[1776798017253,67.9,75636.6,0.2,0.00458,1e-05,0.38939]
[1776798019268,67.9,75644.15,0.2,0.00463,1e-05,0.39332]
[1776798022288,67.9,75655.17,0.2,0.0047,1e-05,0.39912]
[1776798027328,67.9,75665.72,0.2,0.00478,1e-05,0.40473]
[1776798031353,67.9,75659.33,0.2,0.00471,1e-05,0.39932]
[1776798033371,67.9,75671.82,0.2,0.0048,1e-05,0.40598]
[1776798038409,67.9,75677.18,0.2,0.00484,1e-05,0.40887]
[1776798040423,67.9,75687.08,0.2,0.00491,1e-05,0.41424]
[1776798045459,67.9,75688.22,0.2,0.00491,1e-05,0.41487]
[1776798046466,67.9,75671.18,0.2,0.00479,1e-05,0.40564]
[1776798048481,67.9,75662.12,0.2,0.00473,1e-05,0.4008]
[1776798051502,67.9,75646.94,0.2,0.00462,1e-05,0.3928]
[1776798056540,67.9,75646.99,0.2,0.00462,1e-05,0.39283]
[1776798061578,67.9,75647.21,0.2,0.00463,1e-05,0.39294]
[1776798063615,67.9,75655.22,0.2,0.00468,1e-05,0.39715]
[1776798065144,67.9,75647.53,0.2,0.00463,1e-05,0.39311]
[1776798067618,67.9,75655.72,0.2,0.00468,1e-05,0.39741]
[1776798069637,67.9,75663.37,0.2,0.00474,1e-05,0.40146]
[1776798071644,67.9,75676.78,0.2,0.00483,1e-05,0.40865]
[1776798075227,67.9,75696.62,0.2,0.00497,1e-05,0.41948]
[1776798076992,67.9,75728.89,0.2,0.00521,1e-05,0.43762]
[1776798082720,67.9,75727.34,0.2,0.0052,1e-05,0.43673]
[1776798087758,67.9,75717.46,0.2,0.00513,1e-05,0.43112]
[1776798092799,67.9,75716.18,0.2,0.00509,1e-05,0.42828]
[1776798095366,67.9,75727.78,0.2,0.00518,1e-05,0.43485]
[1776798100854,67.9,75726.05,0.2,0.00517,1e-05,0.43386]
[1776798105438,67.9,75734.09,0.2,0.00523,1e-05,0.43845]
[1776798110925,67.9,75742.98,0.2,0.0053,1e-05,0.44357]
[1776798113945,67.9,75730.7,0.2,0.0052,1e-05,0.43651]
[1776798118981,67.9,75726.35,0.2,0.00517,1e-05,0.43403]
[1776798119987,67.9,75715.93,0.2,0.00509,1e-05,0.42814]
[1776798125042,67.9,75716.49,0.2,0.0051,1e-05,0.42846]
[1776798130060,67.9,75714.41,0.2,0.00508,1e-05,0.42729]
[1776798133082,67.9,75727.38,0.2,0.00518,1e-05,0.43462]
[1776798138117,67.9,75727.7,0.2,0.00518,1e-05,0.4348]
[1776798141138,67.9,75718.94,0.2,0.00511,1e-05,0.42984]
[1776798143152,67.9,75704.03,0.2,0.005,1e-05,0.4215]
[1776798148194,67.9,75700.44,0.2,0.00498,1e-05,0.41951]
[1776798150203,67.9,75710.18,0.2,0.00505,1e-05,0.42492]
[1776798155237,67.9,75713.56,0.2,0.00505,1e-05,0.42471]
[1776798160273,67.9,75722.16,0.2,0.00511,1e-05,0.42954]
[1776798165308,67.9,75734.64,0.2,0.00521,1e-05,0.43662]
[1776798166315,67.9,75743.01,0.2,0.00527,1e-05,0.44142]
[1776798171349,67.9,75747.31,0.2,0.0053,1e-05,0.44391]
[1776798173364,67.9,75737.98,0.2,0.00523,1e-05,0.43853]
[1776798178398,67.9,75743.93,0.2,0.00528,1e-05,0.44196]
[1776798181420,67.9,75733.7,0.2,0.0052,1e-05,0.43608]
[1776798185447,67.9,75743.14,0.2,0.00527,1e-05,0.4415]
[1776798189476,67.9,75751.01,0.2,0.00533,1e-05,0.44606]
[1776798194510,67.9,75754.35,0.2,0.00536,1e-05,0.44801]
[1776798196533,67.9,75740.51,0.2,0.00525,1e-05,0.43998]
[1776798201570,67.9,75737.96,0.2,0.00523,1e-05,0.43852]
[1776798202574,67.9,75730.13,0.2,0.00517,1e-05,0.43405]
[1776798206161,67.9,75742.28,0.2,0.00527,1e-05,0.441]
[1776798209628,67.9,75733.95,0.2,0.0052,1e-05,0.43622]
[1776798211640,67.9,75729.77,0.2,0.00515,1e-05,0.43171]
[1776798216674,67.9,75728.43,0.2,0.00514,1e-05,0.43095]
[1776798221709,67.9,75722.79,0.2,0.00509,1e-05,0.42777]
[1776798226744,67.9,75720.14,0.2,0.00507,1e-05,0.42629]
[1776798230772,67.9,75711.68,0.2,0.00501,1e-05,0.42157]
[1776798236374,67.9,75717.41,0.2,0.00505,1e-05,0.42476]
[1776798239835,67.9,75726.52,0.2,0.00512,1e-05,0.42987]
[1776798244872,67.9,75730.07,0.2,0.00515,1e-05,0.43188]
[1776798249908,67.9,75735.66,0.2,0.00519,1e-05,0.43506]
[1776798254942,67.9,75730.74,0.2,0.00515,1e-05,0.43226]
[1776798259980,67.9,75729.7,0.2,0.00515,1e-05,0.43167]
[1776798261992,67.9,75737.59,0.2,0.00521,1e-05,0.43616]
[1776798267028,67.9,75736.85,0.2,0.0052,1e-05,0.43574]
[1776798272062,67.9,75735.06,0.2,0.00516,1e-05,0.43258]
[1776798277098,67.9,75735.2,0.2,0.00516,1e-05,0.43266]
[1776798282156,67.9,75737.81,0.2,0.00518,1e-05,0.43414]
[1776798285174,67.9,75724.47,0.2,0.00508,1e-05,0.4266]
[1776798288200,67.9,75735.7,0.2,0.00517,1e-05,0.43294]
[1776798293235,67.9,75744.35,0.2,0.00523,1e-05,0.43788]
[1776798294242,67.9,75754.44,0.2,0.00531,1e-05,0.4437]
[1776798299277,67.9,75753.89,0.2,0.00531,1e-05,0.44338]
[1776798304315,67.9,75753.01,0.2,0.0053,1e-05,0.44287]
[1776798309351,67.9,75764.23,0.2,0.00539,1e-05,0.44941]
[1776798311378,67.9,75774.01,0.2,0.00546,1e-05,0.45517]
[1776798312414,67.9,75785.56,0.2,0.00555,1e-05,0.46206]
[1776798314399,67.9,75797.99,0.2,0.00566,1e-05,0.46956]
[1776798319435,67.9,75803.87,0.2,0.0057,1e-05,0.47315]
[1776798324470,67.9,75800.6,0.2,0.00568,1e-05,0.47115]
[1776798326490,67.9,75789.73,0.2,0.00559,1e-05,0.46456]
[1776798329505,67.9,75780.76,0.2,0.00552,1e-05,0.45918]
[1776798331519,67.9,75772.08,0.2,0.00542,1e-05,0.45182]
[1776798336553,67.9,75772.85,0.2,0.00543,1e-05,0.45227]
[1776798341589,67.9,75774.47,0.2,0.00544,1e-05,0.45323]
[1776798346623,67.9,75770.85,0.2,0.00541,1e-05,0.4511]
[1776798351659,67.9,75770.88,0.2,0.00541,1e-05,0.45111]
[1776798356696,67.9,75767.57,0.2,0.00539,1e-05,0.44917]
[1776798361732,67.9,75759.56,0.2,0.00532,1e-05,0.44449]
[1776798363749,67.9,75744.56,0.2,0.00521,1e-05,0.43585]
[1776798368785,67.9,75741.07,0.2,0.00518,1e-05,0.43386]
[1776798371806,67.9,75733.1,0.2,0.00512,1e-05,0.42934]
[1776798374856,67.9,75748.35,0.2,0.00524,1e-05,0.43802]
[1776798379890,67.9,75751.93,0.2,0.00526,1e-05,0.44008]
[1776798384932,67.9,75757.41,0.2,0.00531,1e-05,0.44325]
[1776798386459,67.9,75757.41,0.2,0.00531,1e-05,0.44325]
[1776798386560,67.9,75773.5,0.2,0.00543,1e-05,0.45266]
[1776798387190,67.9,75773.5,0.2,0.00543,1e-05,0.45266]
[1776798387260,67.9,75775.51,0.2,0.00545,1e-05,0.45384]
[1776798390962,67.9,75775.66,0.2,0.00545,1e-05,0.45393]
[1776798391062,67.9,75773.75,0.2,0.00541,1e-05,0.4506]
[1776798397516,67.9,75782.13,0.2,0.00547,1e-05,0.45555]
[1776798403059,67.9,75779.48,0.2,0.00545,1e-05,0.45398]
[1776798409103,67.9,75780.64,0.2,0.00546,1e-05,0.45466]
[1776798411119,67.9,75772.26,0.2,0.0054,1e-05,0.44972]
[1776798412127,67.9,75762.61,0.2,0.00532,1e-05,0.44409]
[1776798416157,67.9,75753.84,0.2,0.00525,1e-05,0.43902]
[1776798421189,67.9,75755.77,0.2,0.00527,1e-05,0.44013]
[1776798423203,67.9,75742.67,0.2,0.00517,1e-05,0.43263]
[1776798428239,67.9,75737.92,0.2,0.00513,1e-05,0.42994]
[1776798435287,67.9,75737.7,0.2,0.00513,1e-05,0.42981]
[1776798440322,67.9,75739.24,0.2,0.00514,1e-05,0.43069]
[1776798445356,67.9,75739.31,0.2,0.00514,1e-05,0.43072]
[1776798450397,67.9,75739.73,0.2,0.00515,1e-05,0.43096]
[1776798455429,67.9,75752.07,0.2,0.00522,1e-05,0.43584]
[1776798460464,67.9,75753.8,0.2,0.00523,1e-05,0.43683]
[1776798465501,67.9,75756.52,0.2,0.00525,1e-05,0.4384]
[1776798466511,67.9,75767.02,0.2,0.00533,1e-05,0.44447]
[1776798471545,67.9,75773.37,0.2,0.00538,1e-05,0.44817]
[1776798474221,67.9,75772.72,0.2,0.00537,1e-05,0.44779]
[1776798474880,67.9,75772.72,0.2,0.00537,1e-05,0.44779]
[1776798474566,67.9,75772.71,0.2,0.00537,1e-05,0.44779]
[1776798475573,67.9,75772.71,0.2,0.00537,1e-05,0.44779]
[1776798476134,67.9,75772.71,0.2,0.00537,1e-05,0.44779]
[1776798476580,67.9,75764.54,0.2,0.00531,1e-05,0.44303]
[1776798477272,67.9,75764.54,0.2,0.00531,1e-05,0.44303]
[1776798477588,67.9,75768.64,0.2,0.00534,1e-05,0.44541]
[1776798479344,67.9,75770.72,0.2,0.00536,1e-05,0.44662]
[1776798479601,67.9,75771.82,0.2,0.00537,1e-05,0.44727]
[1776798484636,67.9,75776.1,0.2,0.0054,1e-05,0.44977]
[1776798489676,67.9,75774.44,0.2,0.00539,1e-05,0.4488]
[1776798494707,67.9,75773.03,0.2,0.00538,1e-05,0.44797]
[1776798499742,67.9,75772.97,0.2,0.00538,1e-05,0.44794]
[1776798504780,67.9,75776.44,0.2,0.0054,1e-05,0.44997]
[1776798506791,67.9,75764.39,0.2,0.00531,1e-05,0.44294]
[1776798508164,67.9,75758.09,0.2,0.00526,1e-05,0.4393]
[1776798508807,67.9,75757.61,0.2,0.00526,1e-05,0.43902]
[1776798509029,67.9,75757.61,0.2,0.00526,1e-05,0.43902]
[1776798509813,67.9,75757.16,0.2,0.00525,1e-05,0.43876]
[1776798510517,67.9,75757.16,0.2,0.00525,1e-05,0.43876]
[1776798510821,67.9,75756.59,0.2,0.00525,1e-05,0.43844]
[1776798514000,67.9,75759.07,0.2,0.00524,1e-05,0.4377]
[1776798514847,67.9,75758.87,0.2,0.00524,1e-05,0.43758]
[1776798519882,67.9,75761.06,0.2,0.00526,1e-05,0.43884]
[1776798524918,67.9,75770.96,0.2,0.00534,1e-05,0.44457]
[1776798529953,67.9,75773.67,0.2,0.00536,1e-05,0.44615]
[1776798532979,67.9,75759.29,0.2,0.00525,1e-05,0.43783]
[1776798538511,67.9,75763.37,0.2,0.00528,1e-05,0.44018]
[1776798539217,67.9,75763.37,0.2,0.00528,1e-05,0.44018]
[1776798539310,67.9,75763.6,0.2,0.00528,1e-05,0.44031]
[1776798540858,67.9,75763.6,0.2,0.00528,1e-05,0.44031]
[1776798540884,67.9,75763.45,0.2,0.00528,1e-05,0.44022]
[1776798541415,67.9,75763.45,0.2,0.00528,1e-05,0.44022]
[1776798541517,67.9,75754.92,0.2,0.00521,1e-05,0.43532]
[1776798547076,67.9,75758.16,0.2,0.00524,1e-05,0.43718]
[1776798550226,67.9,75758.49,0.2,0.00524,1e-05,0.43737]
[1776798550322,67.9,75759.5,0.2,0.00525,1e-05,0.43795]
[1776798554825,67.9,75758.44,0.2,0.00524,1e-05,0.43734]
[1776798554846,67.9,75756.15,0.2,0.00522,1e-05,0.43602]
[1776798557147,67.9,75745.73,0.2,0.00514,1e-05,0.43009]
[1776798562182,67.9,75752.72,0.2,0.0052,1e-05,0.43406]
[1776798565810,67.9,75752.83,0.2,0.0052,1e-05,0.43413]
[1776798565856,67.9,75750.79,0.2,0.00518,1e-05,0.43297]
[1776798571245,67.9,75748.91,0.2,0.00514,1e-05,0.42976]
[1776798576281,67.9,75747.26,0.2,0.00513,1e-05,0.42883]
[1776798578524,67.9,75747.31,0.2,0.00513,1e-05,0.42885]
[1776798578562,67.9,75738.4,0.2,0.00506,1e-05,0.42384]
[1776798580317,67.9,75738.4,0.2,0.00506,1e-05,0.42384]
[1776798580413,67.9,75733.6,0.2,0.00503,1e-05,0.42117]
[1776798581573,67.9,75733.6,0.2,0.00503,1e-05,0.42117]
[1776798581595,67.9,75734.94,0.2,0.00504,1e-05,0.42191]
[1776798587358,67.9,75734.17,0.2,0.00503,1e-05,0.42148]
[1776798588879,67.9,75726.28,0.2,0.00497,1e-05,0.41711]
[1776798590379,67.9,75719.1,0.2,0.00492,1e-05,0.41316]
[1776798591979,67.9,75719.1,0.2,0.00492,1e-05,0.41316]
[1776798591987,67.9,75721.8,0.2,0.00494,1e-05,0.41464]
[1776798593306,67.9,75721.8,0.2,0.00494,1e-05,0.41464]
[1776798593401,67.9,75730.4,0.2,0.005,1e-05,0.41939]
[1776798594423,67.9,75730.4,0.2,0.005,1e-05,0.41939]
[1776798594521,67.9,75717.79,0.2,0.00491,1e-05,0.41245]
[1776798596124,67.9,75717.67,0.2,0.00491,1e-05,0.41238]
[1776798596948,67.9,75717.67,0.2,0.00491,1e-05,0.41238]
[1776798596424,67.9,75707.46,0.2,0.00484,1e-05,0.40683]
[1776798597429,67.9,75703.65,0.2,0.00481,1e-05,0.40478]
[1776798598192,67.9,75703.65,0.2,0.00481,1e-05,0.40478]
[1776798598949,67.9,75704.6,0.2,0.00482,1e-05,0.40529]
[1776798604478,67.9,75706.7,0.2,0.00483,1e-05,0.40642]
[1776798609513,67.9,75705.99,0.2,0.00483,1e-05,0.40604]
[1776798614549,67.9,75708.55,0.2,0.00485,1e-05,0.40742]
[1776798619583,67.9,75708.87,0.2,0.00485,1e-05,0.4076]
[1776798620876,67.9,75708.87,0.2,0.00485,1e-05,0.4076]
[1776798620977,67.9,75709.11,0.2,0.00485,1e-05,0.40773]
[1776798621828,67.9,75709.11,0.2,0.00485,1e-05,0.40773]
[1776798621929,67.9,75709.63,0.2,0.00485,1e-05,0.40801]
[1776798623385,67.9,75709.63,0.2,0.00485,1e-05,0.40801]
[1776798623611,67.9,75709.49,0.2,0.00485,1e-05,0.40793]
[1776798625625,67.9,75717.37,0.2,0.00491,1e-05,0.41222]
[1776798630663,67.9,75731.05,0.2,0.00501,1e-05,0.41975]
[1776798632071,67.9,75736.71,0.2,0.00503,1e-05,0.42079]
[1776798632676,67.9,75736.85,0.2,0.00503,1e-05,0.42087]
[1776798637712,67.9,75738.84,0.2,0.00504,1e-05,0.42198]
[1776798642746,67.9,75739.59,0.2,0.00505,1e-05,0.4224]
[1776798644761,67.9,75746.99,0.2,0.0051,1e-05,0.42654]
[1776798646776,67.9,75754.65,0.2,0.00516,1e-05,0.43087]
[1776798651811,67.9,75753.27,0.2,0.00515,1e-05,0.43009]
[1776798653828,67.9,75744.81,0.2,0.00509,1e-05,0.42532]
[1776798654253,67.9,75744.81,0.2,0.00509,1e-05,0.42532]
[1776798654831,67.9,75744.31,0.2,0.00508,1e-05,0.42504]
[1776798655121,67.9,75744.31,0.2,0.00508,1e-05,0.42504]
[1776798655853,67.9,75747.37,0.2,0.0051,1e-05,0.42676]
[1776798656909,67.9,75747.37,0.2,0.0051,1e-05,0.42676]
[1776798657010,67.9,75746.83,0.2,0.0051,1e-05,0.42645]
[1776798657879,67.9,75746.83,0.2,0.0051,1e-05,0.42645]
[1776798657981,67.9,75748.15,0.2,0.00511,1e-05,0.4272]
[1776798660577,67.9,75747.79,0.2,0.00511,1e-05,0.42699]
[1776798660676,67.9,75747.79,0.2,0.00511,1e-05,0.42699]
[1776798665910,67.9,75761.94,0.2,0.00521,1e-05,0.43503]
[1776798670946,67.9,75766.34,0.2,0.00525,1e-05,0.43755]
[1776798673966,67.9,75776.65,0.2,0.00533,1e-05,0.44351]
[1776798676987,67.9,75768.81,0.2,0.00527,1e-05,0.43897]
[1776798682038,67.9,75768.91,0.2,0.00527,1e-05,0.43903]
[1776798687076,67.9,75768.75,0.2,0.00527,1e-05,0.43894]
[1776798692109,67.9,75779.28,0.2,0.00532,1e-05,0.44285]
[1776798697144,67.9,75776.7,0.2,0.0053,1e-05,0.44135]
[1776798702179,67.9,75783.08,0.2,0.00535,1e-05,0.44506]
[1776798707214,67.9,75777.66,0.2,0.00531,1e-05,0.44191]
[1776798712250,67.9,75780.1,0.2,0.00533,1e-05,0.44333]
[1776798717284,67.9,75776.77,0.2,0.0053,1e-05,0.44139]
[1776798721313,67.9,75766.03,0.2,0.00522,1e-05,0.43521]
[1776798722323,67.9,75749.43,0.2,0.0051,1e-05,0.42579]
[1776798724507,67.9,75743.23,0.2,0.00505,1e-05,0.42232]
[1776798724982,67.9,75743.23,0.2,0.00505,1e-05,0.42232]
[1776798725083,67.9,75743.08,0.2,0.00505,1e-05,0.42223]
[1776798729887,67.9,75763.83,0.2,0.0052,1e-05,0.43395]
[1776798735409,67.9,75760.42,0.2,0.00518,1e-05,0.43201]
[1776798740444,67.9,75759.89,0.2,0.00517,1e-05,0.4317]
[1776798745480,67.9,75758.16,0.2,0.00516,1e-05,0.43072]
[1776798750519,67.9,75760.6,0.2,0.00518,1e-05,0.43211]
[1776798755554,67.9,75771.28,0.2,0.00524,1e-05,0.43605]
[1776798760590,67.9,75766.34,0.2,0.0052,1e-05,0.43323]
[1776798765625,67.9,75756.36,0.2,0.00512,1e-05,0.42756]
[1776798770172,67.9,75771.6,0.2,0.00524,1e-05,0.43624]
[1776798775695,67.9,75758.77,0.2,0.00514,1e-05,0.42893]
[1776798780729,67.9,75754.7,0.2,0.00511,1e-05,0.42663]
[1776798785766,67.9,75750.38,0.2,0.00508,1e-05,0.4242]
[1776798790801,67.9,75764.54,0.2,0.00518,1e-05,0.4322]
[1776798795838,67.9,75773.76,0.2,0.00525,1e-05,0.43748]
[1776798800872,67.9,75767.43,0.2,0.00521,1e-05,0.43385]
[1776798805907,67.9,75758.05,0.2,0.00514,1e-05,0.42852]
[1776798810942,67.9,75763.29,0.2,0.00517,1e-05,0.43149]
[1776798815977,67.9,75768.04,0.2,0.00519,1e-05,0.43204]
[1776798821014,67.9,75769.05,0.2,0.00519,1e-05,0.43262]
[1776798826047,67.9,75771.06,0.2,0.00521,1e-05,0.43376]
[1776798830926,67.9,75769.38,0.2,0.0052,1e-05,0.43281]
[1776798831082,67.9,75770.58,0.2,0.0052,1e-05,0.43349]
[1776798836118,67.9,75765.48,0.2,0.00517,1e-05,0.43059]
[1776798837125,67.9,75755.6,0.2,0.00509,1e-05,0.425]
[1776798842160,67.9,75740.46,0.2,0.00498,1e-05,0.41657]
[1776798843188,67.9,75724.66,0.2,0.00486,1e-05,0.40792]
[1776798845297,67.9,75711.29,0.2,0.00477,1e-05,0.40072]
[1776798851232,67.9,75711.42,0.2,0.00477,1e-05,0.40079]
[1776798853245,67.9,75720.05,0.2,0.00483,1e-05,0.40542]
[1776798858279,67.9,75725.5,0.2,0.00487,1e-05,0.40838]
[1776798863315,67.9,75725.64,0.2,0.00487,1e-05,0.40845]
[1776798866337,67.9,75716.25,0.2,0.0048,1e-05,0.40338]
[1776798868584,67.9,75731.36,0.2,0.00491,1e-05,0.41157]
[1776798870882,67.9,75747.26,0.2,0.00503,1e-05,0.42034]
[1776798872386,67.9,75710.88,0.2,0.00474,1e-05,0.39847]
[1776798873392,67.9,75691.57,0.2,0.00461,1e-05,0.3883]
[1776798875418,67.9,75680.29,0.2,0.00453,1e-05,0.38246]
[1776798879117,67.9,75674.17,0.2,0.00449,1e-05,0.37932]
[1776798879127,67.9,75665.94,0.2,0.00444,1e-05,0.37514]
[1776798880487,67.9,75665.94,0.2,0.00444,1e-05,0.37514]
[1776798880989,67.9,75604.81,0.2,0.00405,1e-05,0.34528]
[1776798882486,67.9,75614.05,0.2,0.0041,1e-05,0.34966]
[1776798885508,67.9,75603.76,0.2,0.00404,1e-05,0.34479]
[1776798886517,67.9,75594.52,0.2,0.00398,1e-05,0.34046]
[1776798891058,67.9,75602.88,0.2,0.00403,1e-05,0.34437]
[1776798892451,67.9,75602.77,0.2,0.00403,1e-05,0.34432]
[1776798892560,67.9,75606.45,0.2,0.00406,1e-05,0.34606]
[1776798895579,67.9,75613.77,0.2,0.0041,1e-05,0.34953]
[1776798900502,67.9,75612.28,0.2,0.00409,1e-05,0.34884]
[1776798900813,67.9,75612.28,0.2,0.00409,1e-05,0.34884]
[1776798901137,67.9,75620.24,0.2,0.00414,1e-05,0.35265]
[1776798902633,67.9,75649.02,0.2,0.00433,1e-05,0.36671]
[1776798907667,67.9,75642.65,0.2,0.00428,1e-05,0.36356]
[1776798910101,67.9,75638.5,0.2,0.00426,1e-05,0.36152]
[1776798910202,67.9,75634.28,0.2,0.00423,1e-05,0.35945]
[1776798911208,67.9,75624.98,0.2,0.00417,1e-05,0.35494]
[1776798916733,67.9,75628.95,0.2,0.0042,1e-05,0.3569]
[1776798917737,67.9,75616.43,0.2,0.00412,1e-05,0.35088]
[1776798921279,67.9,75623.77,0.2,0.00417,1e-05,0.35444]
[1776798922773,67.9,75634.14,0.2,0.00423,1e-05,0.35949]
[1776798925130,67.9,75604.84,0.2,0.00405,1e-05,0.34544]
[1776798925793,67.9,75604.84,0.2,0.00405,1e-05,0.34544]
[1776798926517,67.9,75604.84,0.2,0.00405,1e-05,0.34544]
[1776798926816,67.9,75602.76,0.2,0.00404,1e-05,0.34446]
[1776798927823,67.9,75563.32,0.2,0.0038,1e-05,0.32633]
[1776798929854,67.9,75585.43,0.2,0.00393,1e-05,0.33639]
[1776798930459,67.9,75585.43,0.2,0.00393,1e-05,0.33639]
[1776798931366,67.9,75583.45,0.2,0.0039,1e-05,0.3337]
[1776798934887,67.9,75574.0,0.2,0.00384,1e-05,0.32939]
[1776798939923,67.9,75567.04,0.2,0.0038,1e-05,0.32625]
[1776798941437,67.9,75579.86,0.2,0.00388,1e-05,0.33205]
[1776798946972,67.9,75591.66,0.2,0.00395,1e-05,0.33748]
[1776798947979,67.9,75602.65,0.2,0.00401,1e-05,0.34259]
[1776798953016,67.9,75604.23,0.2,0.00402,1e-05,0.34333]
[1776798956037,67.9,75584.49,0.2,0.00391,1e-05,0.33417]
[1776798961075,67.9,75580.83,0.2,0.00388,1e-05,0.3325]
[1776798963087,67.9,75592.29,0.2,0.00395,1e-05,0.33777]
[1776798966107,67.9,75604.15,0.2,0.00402,1e-05,0.3433]
[1776798971145,67.9,75611.1,0.2,0.00407,1e-05,0.34657]
[1776798973157,67.9,75626.68,0.2,0.00416,1e-05,0.35401]
[1776798975223,67.9,75616.7,0.2,0.0041,1e-05,0.34923]
[1776798978191,67.9,75603.37,0.2,0.00402,1e-05,0.34293]
[1776798983228,67.9,75603.76,0.2,0.00402,1e-05,0.34311]
[1776798988264,67.9,75600.61,0.2,0.004,1e-05,0.34164]
[1776798990280,67.9,75615.11,0.2,0.00409,1e-05,0.34847]
[1776798995313,67.9,75614.27,0.2,0.00406,1e-05,0.34624]
[1776798999341,67.9,75606.66,0.2,0.00402,1e-05,0.34266]
[1776799003369,67.9,75618.7,0.2,0.00409,1e-05,0.34834]
[1776799008405,67.9,75624.87,0.2,0.00413,1e-05,0.35128]
[1776799010419,67.9,75633.13,0.2,0.00418,1e-05,0.35526]
[1776799015454,67.9,75628.6,0.2,0.00415,1e-05,0.35307]
[1776799020488,67.9,75633.97,0.2,0.00419,1e-05,0.35567]
[1776799025526,67.9,75633.95,0.2,0.00419,1e-05,0.35566]
[1776799028586,67.9,75601.88,0.2,0.00399,1e-05,0.34042]
[1776799029812,67.9,75593.45,0.2,0.00394,1e-05,0.33651]
[1776799031285,67.9,75593.45,0.2,0.00394,1e-05,0.33651]
[1776799031297,67.9,75595.67,0.2,0.00395,1e-05,0.33754]
[1776799031838,67.9,75595.67,0.2,0.00395,1e-05,0.33754]
[1776799031936,67.9,75597.79,0.2,0.00396,1e-05,0.33852]
[1776799037644,67.9,75588.61,0.2,0.00391,1e-05,0.33428]
[1776799042678,67.9,75588.41,0.2,0.00391,1e-05,0.33419]
[1776799044275,67.9,75588.41,0.2,0.00391,1e-05,0.33419]
[1776799044277,67.9,75588.8,0.2,0.00391,1e-05,0.33437]
[1776799049727,67.9,75594.81,0.2,0.00395,1e-05,0.33714]
[1776799052236,67.9,75587.69,0.2,0.00388,1e-05,0.33208]
[1776799056778,67.9,75577.0,0.2,0.00382,1e-05,0.32723]
[1776799062309,67.9,75571.64,0.2,0.00379,1e-05,0.32482]
[1776799067855,67.9,75570.59,0.2,0.00378,1e-05,0.32435]
[1776799072889,67.9,75570.75,0.2,0.00378,1e-05,0.32442]
[1776799077925,67.9,75575.27,0.2,0.00381,1e-05,0.32645]
[1776799078932,67.9,75586.7,0.2,0.00388,1e-05,0.33163]
[1776799083968,67.9,75584.94,0.2,0.00387,1e-05,0.33082]
[1776799089002,67.9,75592.14,0.2,0.00391,1e-05,0.33412]
[1776799092532,67.9,75583.09,0.2,0.00386,1e-05,0.32998]
[1776799094037,67.9,75575.88,0.2,0.00381,1e-05,0.32672]
[1776799095044,67.9,75568.33,0.2,0.00377,1e-05,0.32334]
[1776799099072,67.9,75577.79,0.2,0.00383,1e-05,0.32758]
[1776799100078,67.9,75586.14,0.2,0.00387,1e-05,0.33137]
[1776799105113,67.9,75580.94,0.2,0.00384,1e-05,0.32901]
[1776799110149,67.9,75582.95,0.2,0.00386,1e-05,0.32992]
[1776799113171,67.9,75604.38,0.2,0.00396,1e-05,0.33797]
[1776799118208,67.9,75605.15,0.2,0.00397,1e-05,0.33833]
[1776799123242,67.9,75617.68,0.2,0.00404,1e-05,0.34419]
[1776799128277,67.9,75616.27,0.2,0.00403,1e-05,0.34353]
[1776799133311,67.9,75615.51,0.2,0.00403,1e-05,0.34317]
[1776799135326,67.9,75625.92,0.2,0.00409,1e-05,0.34809]
[1776799136334,67.9,75633.11,0.2,0.00414,1e-05,0.35152]
[1776799138347,67.9,75641.4,0.2,0.00419,1e-05,0.35552]
[1776799142375,67.9,75632.16,0.2,0.00413,1e-05,0.35107]
[1776799145398,67.9,75621.72,0.2,0.00407,1e-05,0.3461]
[1776799150443,67.9,75621.85,0.2,0.00407,1e-05,0.34616]
[1776799150947,67.9,75621.85,0.2,0.00407,1e-05,0.34616]
[1776799151448,67.9,75643.08,0.2,0.0042,1e-05,0.35633]
[1776799153460,67.9,75652.86,0.2,0.00426,1e-05,0.36111]
[1776799156479,67.9,75661.72,0.2,0.00432,1e-05,0.36548]
[1776799157486,67.9,75677.7,0.2,0.00443,1e-05,0.37347]
[1776799162525,67.9,75657.8,0.2,0.0043,1e-05,0.36354]
[1776799163529,67.9,75648.23,0.2,0.00423,1e-05,0.35884]
[1776799166549,67.9,75638.91,0.2,0.00418,1e-05,0.35432]
[1776799171587,67.9,75638.84,0.2,0.00415,1e-05,0.35242]
[1776799176620,67.9,75638.6,0.2,0.00415,1e-05,0.3523]
[1776799181655,67.9,75639.83,0.2,0.00416,1e-05,0.35289]
[1776799186691,67.9,75618.5,0.2,0.00403,1e-05,0.34275]
[1776799189712,67.9,75610.74,0.2,0.00398,1e-05,0.33912]
[1776799194749,67.9,75608.33,0.2,0.00397,1e-05,0.338]
[1776799199782,67.9,75608.65,0.2,0.00397,1e-05,0.33815]
[1776799200997,67.9,75631.84,0.2,0.00411,1e-05,0.34906]
[1776799203340,67.9,75657.71,0.2,0.00427,1e-05,0.36159]
[1776799205665,67.9,75657.71,0.2,0.00427,1e-05,0.36159]
[1776799205833,67.9,75658.02,0.2,0.00428,1e-05,0.36174]
[1776799210868,67.9,75652.03,0.2,0.00424,1e-05,0.35881]
[1776799215916,67.9,75651.84,0.2,0.00424,1e-05,0.35872]
[1776799220947,67.9,75655.12,0.2,0.00426,1e-05,0.36032]
[1776799226020,67.9,75655.07,0.2,0.00426,1e-05,0.3603]
[1776799228001,67.9,75671.74,0.2,0.00436,1e-05,0.36854]
[1776799233557,67.9,75675.41,0.2,0.00437,1e-05,0.36845]
[1776799239072,67.9,75673.83,0.2,0.00436,1e-05,0.36766]
[1776799244108,67.9,75678.34,0.2,0.00439,1e-05,0.36992]
[1776799248136,67.9,75697.98,0.2,0.00452,1e-05,0.37988]
[1776799253698,67.9,75699.52,0.2,0.00453,1e-05,0.38067]
[1776799259214,67.9,75703.06,0.2,0.00455,1e-05,0.38249]
[1776799264248,67.9,75697.85,0.2,0.00452,1e-05,0.37981]
[1776799269284,67.9,75695.24,0.2,0.0045,1e-05,0.37847]
[1776799274322,67.9,75698.12,0.2,0.00452,1e-05,0.37995]
[1776799277350,67.9,75716.27,0.2,0.00464,1e-05,0.38935]
[1776799278872,67.9,75736.61,0.2,0.00478,1e-05,0.40013]
[1776799279378,67.9,75753.84,0.2,0.00491,1e-05,0.40945]
[1776799280323,67.9,75753.84,0.2,0.00491,1e-05,0.40945]
[1776799280388,67.9,75793.19,0.2,0.0052,1e-05,0.43143]
[1776799281401,67.9,75771.1,0.2,0.00504,1e-05,0.41897]
[1776799283402,67.9,75758.48,0.2,0.00494,1e-05,0.41199]
[1776799284408,67.9,75756.1,0.2,0.00492,1e-05,0.41069]
[1776799288438,67.9,75766.52,0.2,0.005,1e-05,0.41643]
[1776799289456,67.9,75789.4,0.2,0.00517,1e-05,0.42927]
[1776799291470,67.9,75772.52,0.2,0.00502,1e-05,0.41764]
[1776799296505,67.9,75772.54,0.2,0.00502,1e-05,0.41765]
[1776799297514,67.9,75763.19,0.2,0.00495,1e-05,0.41248]
[1776799299526,67.9,75753.7,0.2,0.00488,1e-05,0.40729]
[1776799300669,67.9,75761.65,0.2,0.00494,1e-05,0.41164]
[1776799306575,67.9,75772.6,0.2,0.00502,1e-05,0.41769]
[1776799311622,67.9,75767.3,0.2,0.00498,1e-05,0.41475]
[1776799316649,67.9,75760.81,0.2,0.00493,1e-05,0.41118]
[1776799318663,67.9,75752.39,0.2,0.00487,1e-05,0.40658]
[1776799323700,67.9,75744.53,0.2,0.00482,1e-05,0.40233]
[1776799326719,67.9,75734.51,0.2,0.00475,1e-05,0.39696]
[1776799331755,67.9,75731.11,0.2,0.00472,1e-05,0.39515]
[1776799333770,67.9,75738.73,0.2,0.00478,1e-05,0.39921]
[1776799337797,67.9,75747.73,0.2,0.00484,1e-05,0.40405]
[1776799340818,67.9,75758.99,0.2,0.00492,1e-05,0.41018]
[1776799341826,67.9,75768.04,0.2,0.00499,1e-05,0.41516]
[1776799346863,67.9,75766.0,0.2,0.00497,1e-05,0.41403]
[1776799351898,67.9,75763.68,0.2,0.00493,1e-05,0.41065]
[1776799352905,67.9,75754.37,0.2,0.00486,1e-05,0.40558]
[1776799357941,67.9,75756.13,0.2,0.00488,1e-05,0.40653]
[1776799359955,67.9,75745.5,0.2,0.0048,1e-05,0.40079]
[1776799364566,67.9,75755.85,0.2,0.00487,1e-05,0.40638]
[1776799370027,67.9,75755.61,0.2,0.00487,1e-05,0.40625]
[1776799374637,67.9,75746.38,0.2,0.00481,1e-05,0.40126]
[1776799380096,67.9,75740.5,0.2,0.00476,1e-05,0.39811]
[1776799384707,67.9,75750.06,0.2,0.00483,1e-05,0.40324]
[1776799387145,67.9,75764.87,0.2,0.00494,1e-05,0.41131]
[1776799390903,67.9,75771.59,0.2,0.00499,1e-05,0.41501]
[1776799391173,67.9,75771.13,0.2,0.00499,1e-05,0.41476]
[1776799396209,67.9,75771.76,0.2,0.00499,1e-05,0.4151]
[1776799397597,67.9,75779.24,0.2,0.00505,1e-05,0.41926]
[1776799400787,67.9,75785.68,0.2,0.00509,1e-05,0.42286]
[1776799400810,67.9,75783.22,0.2,0.00508,1e-05,0.42148]
[1776799403282,67.9,75793.42,0.2,0.00515,1e-05,0.42723]
[1776799404849,67.9,75809.17,0.2,0.00527,1e-05,0.43624]
[1776799410955,67.9,75804.27,0.2,0.00524,1e-05,0.43342]
[1776799412353,67.9,75798.76,0.2,0.00517,1e-05,0.4281]
[1776799415250,67.9,75795.65,0.2,0.00514,1e-05,0.42634]
[1776799415830,67.9,75795.65,0.2,0.00514,1e-05,0.42634]
[1776799422424,67.9,75791.12,0.2,0.00511,1e-05,0.42378]
[1776799426473,67.9,75803.07,0.2,0.0052,1e-05,0.43056]
[1776799428476,67.9,75816.81,0.2,0.00531,1e-05,0.43846]
[1776799433509,67.9,75817.95,0.2,0.00532,1e-05,0.43912]
[1776799438543,67.9,75816.24,0.2,0.0053,1e-05,0.43813]
[1776799440557,67.9,75807.71,0.2,0.00524,1e-05,0.43321]
[1776799443578,67.9,75817.97,0.2,0.00532,1e-05,0.43913]
[1776799445592,67.9,75827.03,0.2,0.00539,1e-05,0.44442]
[1776799450672,67.9,75828.72,0.2,0.0054,1e-05,0.44541]
[1776799450762,67.9,75828.72,0.2,0.0054,1e-05,0.44541]
[1776799456670,67.9,75829.48,0.2,0.00541,1e-05,0.44586]
[1776799459691,67.9,75821.51,0.2,0.00534,1e-05,0.44119]
[1776799460985,67.9,75830.51,0.2,0.00542,1e-05,0.44646]
[1776799462596,67.9,75830.51,0.2,0.00542,1e-05,0.44646]
[1776799462814,67.9,75830.51,0.2,0.00542,1e-05,0.44646]
[1776799462846,67.9,75855.11,0.2,0.00561,1e-05,0.46114]
[1776799467758,67.9,75869.95,0.2,0.00574,1e-05,0.47018]
[1776799471792,67.9,75864.29,0.2,0.00566,1e-05,0.46441]
[1776799475820,67.9,75850.17,0.2,0.00555,1e-05,0.45589]
[1776799479847,67.9,75838.78,0.2,0.00545,1e-05,0.4491]
[1776799484889,67.9,75837.46,0.2,0.00544,1e-05,0.44832]
[1776799489923,67.9,75839.23,0.2,0.00546,1e-05,0.44937]
[1776799490401,67.9,75839.23,0.2,0.00546,1e-05,0.44937]
[1776799490929,67.9,75840.22,0.2,0.00547,1e-05,0.44996]
[1776799491296,67.9,75840.22,0.2,0.00547,1e-05,0.44996]
[1776799491936,67.9,75840.45,0.2,0.00547,1e-05,0.45009]
[1776799495965,67.9,75848.6,0.2,0.00553,1e-05,0.45495]
[1776799501004,67.9,75846.27,0.2,0.00552,1e-05,0.45355]
[1776799505028,67.9,75856.06,0.2,0.00559,1e-05,0.45943]
[1776799508031,67.9,75849.2,0.2,0.00554,1e-05,0.4553]
[1776799508053,67.9,75845.0,0.2,0.0055,1e-05,0.4528]
[1776799509057,67.9,75835.92,0.2,0.00543,1e-05,0.44741]
[1776799513729,67.9,75837.24,0.2,0.00544,1e-05,0.44819]
[1776799514092,67.9,75841.24,0.2,0.00547,1e-05,0.45056]
[1776799519127,67.9,75843.32,0.2,0.00549,1e-05,0.4518]
[1776799522353,67.9,75843.87,0.2,0.0055,1e-05,0.45212]
[1776799522423,67.9,75844.32,0.2,0.0055,1e-05,0.45239]
[1776799523708,67.9,75856.12,0.2,0.0056,1e-05,0.45946]
[1776799525709,67.9,75866.45,0.2,0.00568,1e-05,0.46573]
[1776799529547,67.9,75873.12,0.2,0.00574,1e-05,0.46981]
[1776799529574,67.9,75870.42,0.2,0.00571,1e-05,0.46815]
[1776799531789,67.9,75870.42,0.2,0.00571,1e-05,0.46815]
[1776799531802,67.9,75870.69,0.2,0.00569,1e-05,0.46601]
[1776799537253,67.9,75871.96,0.2,0.0057,1e-05,0.46678]
[1776799540298,67.9,75891.25,0.2,0.00586,1e-05,0.47871]
[1776799545866,67.9,75882.71,0.2,0.00579,1e-05,0.4734]
[1776799550351,67.9,75890.59,0.2,0.00586,1e-05,0.47829]
[1776799555936,67.9,75893.8,0.2,0.00588,1e-05,0.4803]
[1776799561428,67.9,75894.24,0.2,0.00589,1e-05,0.48058]
[1776799564449,67.9,75885.76,0.2,0.00581,1e-05,0.47529]
[1776799569484,67.9,75907.78,0.2,0.006,1e-05,0.48912]
[1776799570499,67.9,75916.58,0.2,0.00608,1e-05,0.49474]
[1776799572065,67.9,75895.42,0.2,0.0059,1e-05,0.48132]
[1776799574527,67.9,75886.05,0.2,0.00582,1e-05,0.47547]
[1776799578557,67.9,75877.86,0.2,0.00575,1e-05,0.4704]
[1776799580569,67.9,75870.7,0.2,0.00569,1e-05,0.46601]
[1776799584601,67.9,75861.22,0.2,0.00561,1e-05,0.46026]
[1776799585572,67.9,75861.22,0.2,0.00561,1e-05,0.46026]
[1776799585673,67.9,75849.37,0.2,0.00551,1e-05,0.45314]
[1776799591655,67.9,75851.7,0.2,0.00551,1e-05,0.45227]
[1776799596691,67.9,75849.54,0.2,0.00549,1e-05,0.45098]
[1776799599841,67.9,75853.77,0.2,0.00552,1e-05,0.4535]
[1776799599929,67.9,75853.81,0.2,0.00552,1e-05,0.45353]
[1776799601726,67.9,75863.32,0.2,0.0056,1e-05,0.45924]
[1776799603741,67.9,75874.51,0.2,0.00569,1e-05,0.46603]
[1776799607768,67.9,75866.32,0.2,0.00562,1e-05,0.46105]
[1776799612804,67.9,75868.68,0.2,0.00564,1e-05,0.46248]
[1776799615880,67.9,75867.81,0.2,0.00564,1e-05,0.46195]
[1776799615889,67.9,75867.39,0.2,0.00563,1e-05,0.4617]
[1776799621063,67.9,75865.36,0.2,0.00562,1e-05,0.46047]
[1776799626902,67.9,75855.15,0.2,0.00553,1e-05,0.45433]
[1776799631438,67.9,75856.29,0.2,0.00554,1e-05,0.45501]
[1776799631936,67.9,75843.92,0.2,0.00544,1e-05,0.44765]
[1776799635771,67.9,75839.29,0.2,0.00541,1e-05,0.44493]
[1776799635964,67.9,75840.36,0.2,0.00541,1e-05,0.44556]
[1776799637980,67.9,75848.79,0.2,0.00548,1e-05,0.45054]
[1776799641001,67.9,75859.08,0.2,0.00557,1e-05,0.45668]
[1776799646035,67.9,75855.86,0.2,0.00554,1e-05,0.45475]
[1776799648049,67.9,75846.64,0.2,0.00546,1e-05,0.44926]
[1776799649068,67.9,75846.64,0.2,0.00546,1e-05,0.44926]
[1776799649073,67.9,75845.45,0.2,0.00546,1e-05,0.44856]
[1776799651074,67.9,75841.33,0.2,0.0054,1e-05,0.44389]
[1776799653084,67.9,75831.81,0.2,0.00532,1e-05,0.43833]
[1776799658119,67.9,75831.27,0.2,0.00532,1e-05,0.43802]
[1776799663154,67.9,75832.37,0.2,0.00532,1e-05,0.43866]
[1776799668189,67.9,75825.76,0.2,0.00527,1e-05,0.43483]
[1776799673224,67.9,75831.91,0.2,0.00532,1e-05,0.43839]
[1776799677252,67.9,75824.17,0.2,0.00526,1e-05,0.43392]
[1776799682286,67.9,75824.27,0.2,0.00526,1e-05,0.43397]
[1776799687322,67.9,75823.9,0.2,0.00526,1e-05,0.43376]
[1776799690343,67.9,75834.62,0.2,0.00534,1e-05,0.43997]
[1776799695378,67.9,75837.54,0.2,0.00537,1e-05,0.44167]
[1776799700414,67.9,75839.37,0.2,0.00538,1e-05,0.44274]
[1776799705448,67.9,75840.76,0.2,0.00539,1e-05,0.44356]
[1776799708476,67.9,75833.06,0.2,0.00533,1e-05,0.43906]
[1776799709954,67.9,75833.06,0.2,0.00533,1e-05,0.43906]
[1776799710022,67.9,75825.66,0.2,0.00527,1e-05,0.43477]
[1776799710655,67.9,75825.66,0.2,0.00527,1e-05,0.43477]
[1776799711050,67.9,75825.42,0.2,0.00524,1e-05,0.43244]
[1776799717081,67.9,75827.21,0.2,0.00526,1e-05,0.43347]
[1776799722573,67.9,75827.42,0.2,0.00526,1e-05,0.43359]
[1776799724587,67.9,75818.36,0.2,0.00519,1e-05,0.4284]
[1776799729622,67.9,75817.42,0.2,0.00518,1e-05,0.42787]
[1776799734657,67.9,75815.98,0.2,0.00517,1e-05,0.42705]
[1776799737222,67.9,75808.59,0.2,0.00512,1e-05,0.42286]
[1776799742714,67.9,75800.33,0.2,0.00505,1e-05,0.41823]
[1776799747293,67.9,75783.37,0.2,0.00493,1e-05,0.40885]
[1776799752784,67.9,75782.5,0.2,0.00492,1e-05,0.40837]
[1776799757819,67.9,75786.7,0.2,0.00495,1e-05,0.41068]
[1776799762854,67.9,75786.34,0.2,0.00495,1e-05,0.41048]
[1776799767890,67.9,75779.83,0.2,0.0049,1e-05,0.40691]
[1776799772924,67.9,75780.7,0.2,0.00488,1e-05,0.40529]
[1776799777960,67.9,75780.57,0.2,0.00488,1e-05,0.40522]
[1776799782994,67.9,75777.81,0.2,0.00486,1e-05,0.40372]
[1776799788030,67.9,75777.97,0.2,0.00486,1e-05,0.40381]
[1776799793065,67.9,75780.13,0.2,0.00488,1e-05,0.40498]
[1776799798099,67.9,75787.91,0.2,0.00494,1e-05,0.40923]
[1776799803146,67.9,75775.88,0.2,0.00485,1e-05,0.40268]
[1776799808171,67.9,75769.74,0.2,0.0048,1e-05,0.39937]
[1776799813208,67.9,75776.01,0.2,0.00485,1e-05,0.40275]
[1776799818246,67.9,75776.16,0.2,0.00485,1e-05,0.40283]
[1776799820259,67.9,75763.03,0.2,0.00476,1e-05,0.39577]
[1776799825294,67.9,75767.16,0.2,0.00479,1e-05,0.39798]
[1776799830329,67.9,75767.32,0.2,0.00479,1e-05,0.39807]
[1776799835365,67.9,75773.63,0.2,0.00481,1e-05,0.39939]
[1776799840399,67.9,75766.12,0.2,0.00475,1e-05,0.39536]
[1776799845433,67.9,75764.14,0.2,0.00474,1e-05,0.39431]
[1776799850476,67.9,75760.5,0.2,0.00471,1e-05,0.39238]
[1776799852485,67.9,75750.67,0.2,0.00464,1e-05,0.3872]
[1776799858074,67.9,75753.13,0.2,0.00466,1e-05,0.38849]
[1776799863562,67.9,75750.28,0.2,0.00464,1e-05,0.387]
[1776799868597,67.9,75747.04,0.2,0.00462,1e-05,0.3853]
[1776799873632,67.9,75748.69,0.2,0.00463,1e-05,0.38616]
[1776799878217,67.9,75740.01,0.2,0.00457,1e-05,0.38165]
[1776799883702,67.9,75743.15,0.2,0.00459,1e-05,0.38328]
[1776799888735,67.9,75741.99,0.2,0.00458,1e-05,0.38267]
[1776799893771,67.9,75741.29,0.2,0.00456,1e-05,0.38031]
[1776799898809,67.9,75737.27,0.2,0.00453,1e-05,0.37824]
[1776799900823,67.9,75723.93,0.2,0.00444,1e-05,0.37144]
[1776799901832,67.9,75715.03,0.2,0.00438,1e-05,0.36696]
[1776799906868,67.9,75724.71,0.2,0.00444,1e-05,0.37183]
[1776799911902,67.9,75727.75,0.2,0.00446,1e-05,0.37337]
[1776799916937,67.9,75728.96,0.2,0.00447,1e-05,0.37399]
[1776799921972,67.9,75725.73,0.2,0.00445,1e-05,0.37235]
[1776799927009,67.9,75712.68,0.2,0.00436,1e-05,0.36578]
[1776799930041,67.9,75721.83,0.2,0.00442,1e-05,0.37038]
[1776799933093,67.9,75713.83,0.2,0.00437,1e-05,0.36636]
[1776799938096,67.9,75718.7,0.2,0.0044,1e-05,0.3688]
[1776799943133,67.9,75722.41,0.2,0.00443,1e-05,0.37067]
[1776799947160,67.9,75713.95,0.2,0.00437,1e-05,0.36642]
[1776799952194,67.9,75715.13,0.2,0.00436,1e-05,0.36506]
[1776799955426,67.9,75700.32,0.2,0.00426,1e-05,0.35774]
[1776799961260,67.9,75702.96,0.2,0.00428,1e-05,0.35903]
[1776799966337,67.9,75705.15,0.2,0.00429,1e-05,0.36011]
[1776799971373,67.9,75704.73,0.2,0.00429,1e-05,0.3599]
[1776799976408,67.9,75708.08,0.2,0.00431,1e-05,0.36156]
[1776799981445,67.9,75707.71,0.2,0.00431,1e-05,0.36138]
[1776799982455,67.9,75697.18,0.2,0.00424,1e-05,0.3562]
[1776799983457,67.9,75687.93,0.2,0.00418,1e-05,0.3517]
[1776799988492,67.9,75686.64,0.2,0.00417,1e-05,0.35109]
[1776799993527,67.9,75688.12,0.2,0.00418,1e-05,0.35183]
[1776799998567,67.9,75685.65,0.2,0.00417,1e-05,0.35065]
[1776800001586,67.9,75665.66,0.2,0.00404,1e-05,0.34114]
[1776800004608,67.93,75656.3,0.2,0.004,1e-05,0.33761]
[1776800009651,67.93,75655.23,0.2,0.00399,1e-05,0.33712]
[1776800014686,67.93,75665.49,0.2,0.00403,1e-05,0.34008]
[1776800019719,67.93,75663.54,0.2,0.00402,1e-05,0.33917]
[1776800024755,67.93,75659.99,0.2,0.004,1e-05,0.33751]
[1776800027778,67.93,75643.08,0.2,0.0039,1e-05,0.32969]
[1776800032811,67.93,75643.77,0.2,0.0039,1e-05,0.33001]
[1776800037845,67.93,75640.81,0.2,0.00388,1e-05,0.32865]
[1776800042880,67.93,75626.35,0.2,0.0038,1e-05,0.32211]
[1776800044894,67.93,75614.78,0.2,0.00373,1e-05,0.31696]
[1776800049929,67.93,75622.13,0.2,0.00377,1e-05,0.32022]
[1776800052961,67.93,75630.37,0.2,0.00382,1e-05,0.32392]
[1776800057995,67.93,75622.59,0.2,0.00377,1e-05,0.32043]
[1776800063036,67.93,75618.35,0.2,0.00375,1e-05,0.31854]
[1776800068069,67.93,75616.97,0.2,0.00374,1e-05,0.31793]
[1776800073105,67.93,75630.86,0.2,0.0038,1e-05,0.32236]
[1776800078141,67.93,75632.51,0.2,0.00381,1e-05,0.32311]
[1776800083178,67.93,75626.5,0.2,0.00378,1e-05,0.32041]
[1776800086200,67.93,75618.76,0.2,0.00373,1e-05,0.31697]
[1776800091238,67.93,75617.62,0.2,0.00373,1e-05,0.31646]
[1776800093250,67.93,75607.57,0.2,0.00367,1e-05,0.31205]
[1776800094256,67.93,75599.75,0.2,0.00362,1e-05,0.30865]
[1776800095262,67.93,75589.67,0.2,0.00357,1e-05,0.30431]
[1776800100301,67.93,75584.67,0.2,0.00354,1e-05,0.30218]
[1776800102312,67.93,75576.67,0.2,0.0035,1e-05,0.2988]
[1776800106340,67.93,75567.75,0.2,0.00345,1e-05,0.29506]
[1776800111375,67.93,75569.52,0.2,0.00346,1e-05,0.2958]
[1776800115405,67.93,75559.67,0.2,0.00341,1e-05,0.29171]
[1776800120440,67.93,75546.95,0.2,0.00334,1e-05,0.28651]
[1776800121446,67.93,75538.97,0.2,0.0033,1e-05,0.28328]
[1776800122454,67.93,75527.92,0.2,0.00324,1e-05,0.27887]
[1776800127487,67.93,75535.83,0.2,0.00328,1e-05,0.28202]
[1776800131518,67.93,75526.22,0.2,0.00321,1e-05,0.27661]
[1776800136552,67.93,75520.42,0.2,0.00318,1e-05,0.27433]
[1776800139573,67.93,75512.56,0.2,0.00315,0.0,0.27127]
[1776800141587,67.93,75523.06,0.2,0.0032,1e-05,0.27537]
[1776800146622,67.93,75515.45,0.2,0.00316,0.0,0.2724]
[1776800147628,67.93,75506.07,0.2,0.00311,0.0,0.26877]
[1776800152670,67.93,75505.02,0.2,0.00311,0.0,0.26836]
[1776800155685,67.93,75515.0,0.2,0.00316,0.0,0.27222]
[1776800160720,67.93,75503.08,0.2,0.0031,0.0,0.26762]
[1776800162738,67.93,75488.46,0.2,0.00303,0.0,0.26207]
[1776800164749,67.93,75478.92,0.2,0.00298,0.0,0.2585]
[1776800169784,67.93,75481.66,0.2,0.003,0.0,0.25952]
[1776800172825,67.93,75490.23,0.2,0.00304,0.0,0.26273]
[1776800176837,67.93,75479.64,0.2,0.00299,0.0,0.25877]
[1776800181872,67.93,75487.19,0.2,0.00302,0.0,0.26159]
[1776800184895,67.93,75508.47,0.2,0.00313,0.0,0.26969]
[1776800188922,67.93,75487.41,0.2,0.00302,0.0,0.26167]
[1776800191942,67.93,75480.13,0.2,0.00297,0.0,0.25745]
[1776800194322,67.93,75476.37,0.2,0.00295,0.0,0.25606]
[1776800194422,67.93,75444.41,0.2,0.00281,0.0,0.24449]
[1776800196102,67.93,75444.41,0.2,0.00281,0.0,0.24449]
[1776800196125,67.93,75412.38,0.2,0.00267,0.0,0.23336]
[1776800197991,67.93,75403.18,0.2,0.00263,0.0,0.23024]
[1776800199000,67.93,75394.88,0.2,0.00259,0.0,0.22746]
[1776800200548,67.93,75418.61,0.2,0.00269,0.0,0.23549]
[1776800202023,67.93,75429.18,0.2,0.00274,0.0,0.23914]
[1776800205062,67.93,75394.41,0.2,0.00259,0.0,0.22731]
[1776800206064,67.93,75377.24,0.2,0.00252,0.0,0.22165]
[1776800211153,67.93,75376.09,0.2,0.00252,0.0,0.22128]
[1776800212110,67.93,75358.04,0.2,0.00244,0.0,0.21547]
[1776800217150,67.93,75368.87,0.2,0.00249,0.0,0.21894]
[1776800218152,67.93,75354.76,0.2,0.00243,0.0,0.21443]
[1776800223189,67.93,75352.74,0.2,0.00242,0.0,0.21379]
[1776800225203,67.93,75342.64,0.2,0.00238,0.0,0.21062]
[1776800230789,67.93,75347.06,0.2,0.0024,0.0,0.212]
[1776800233261,67.93,75358.64,0.2,0.00245,0.0,0.21566]
[1776800234270,67.93,75372.03,0.2,0.0025,0.0,0.21996]
[1776800239306,67.93,75384.33,0.2,0.00255,0.0,0.22397]
[1776800242328,67.93,75376.22,0.2,0.00252,0.0,0.22132]
[1776800247362,67.93,75377.13,0.2,0.00252,0.0,0.22162]
[1776800252397,67.93,75384.63,0.2,0.00254,0.0,0.22273]
[1776800257432,67.93,75385.79,0.2,0.00254,0.0,0.22311]
[1776800262467,67.93,75385.24,0.2,0.00254,0.0,0.22293]
[1776800267502,67.93,75377.95,0.2,0.00251,0.0,0.22055]
[1776800272537,67.93,75382.72,0.2,0.00253,0.0,0.2221]
[1776800275558,67.93,75391.12,0.2,0.00256,0.0,0.22486]
[1776800278579,67.93,75401.37,0.2,0.00261,0.0,0.22827]
[1776800281600,67.93,75419.03,0.2,0.00268,0.0,0.23424]
[1776800283615,67.93,75408.56,0.2,0.00264,0.0,0.23068]
[1776800288649,67.93,75407.49,0.2,0.00263,0.0,0.23032]
[1776800293684,67.93,75403.81,0.2,0.00262,0.0,0.22909]
[1776800297713,67.93,75388.56,0.2,0.00255,0.0,0.22402]
[1776800299727,67.93,75374.16,0.2,0.00249,0.0,0.21932]
[1776800301743,67.93,75345.31,0.2,0.00238,0.0,0.21017]
[1776800303758,67.93,75335.87,0.2,0.00234,0.0,0.20725]
[1776800306779,67.93,75325.29,0.2,0.0023,0.0,0.20402]
[1776800307787,67.93,75317.66,0.2,0.00228,0.0,0.20172]
[1776800309804,67.93,75296.61,0.2,0.0022,0.0,0.19548]
[1776800311816,67.93,75289.67,0.2,0.00216,0.0,0.19226]
[1776800315868,67.93,75279.8,0.2,0.00213,0.0,0.18944]
[1776800316850,67.93,75247.16,0.2,0.00201,0.0,0.18034]
[1776800317857,67.93,75239.52,0.2,0.00199,0.0,0.17827]
[1776800322894,67.93,75230.37,0.2,0.00196,0.0,0.17582]
[1776800324909,67.93,75242.21,0.2,0.002,0.0,0.179]
[1776800329945,67.93,75243.23,0.2,0.002,0.0,0.17927]
[1776800332990,67.93,75254.57,0.2,0.00204,0.0,0.18237]
[1776800334272,67.93,75256.85,0.2,0.00205,0.0,0.183]
[1776800335013,67.93,75256.64,0.2,0.00205,0.0,0.18294]
[1776800336018,67.93,75247.85,0.2,0.00202,0.0,0.18053]
[1776800337031,67.93,75238.11,0.2,0.00198,0.0,0.17789]
[1776800338041,67.93,75228.28,0.2,0.00195,0.0,0.17526]
[1776800343073,67.93,75233.84,0.2,0.00197,0.0,0.17674]
[1776800344080,67.93,75246.45,0.2,0.00201,0.0,0.18015]
[1776800346100,67.93,75269.44,0.2,0.00209,0.0,0.18651]
[1776800349118,67.93,75259.8,0.2,0.00206,0.0,0.18382]
[1776800355175,67.93,75259.95,0.2,0.00206,0.0,0.18386]
[1776800356173,67.93,75239.56,0.2,0.00199,0.0,0.17828]
[1776800359195,67.93,75231.11,0.2,0.00196,0.0,0.17601]
[1776800364239,67.93,75229.79,0.2,0.00196,0.0,0.17566]
[1776800369277,67.93,75226.78,0.2,0.00195,0.0,0.17486]
[1776800370357,67.93,75226.78,0.2,0.00195,0.0,0.17486]
[1776800370471,67.93,75205.13,0.2,0.00188,0.0,0.1692]
[1776800375320,67.93,75199.69,0.2,0.00185,0.0,0.16673]
[1776800376324,67.93,75189.55,0.2,0.00182,0.0,0.16416]
[1776800379346,67.93,75200.26,0.2,0.00185,0.0,0.16687]
[1776800383895,67.93,75199.35,0.2,0.00185,0.0,0.16664]
[1776800383993,67.93,75195.7,0.2,0.00184,0.0,0.16571]
[1776800384885,67.93,75195.7,0.2,0.00184,0.0,0.16571]
[1776800384958,67.93,75197.77,0.2,0.00184,0.0,0.16624]
[1776800388333,67.93,75201.84,0.2,0.00186,0.0,0.16727]
[1776800388435,67.93,75208.53,0.2,0.00188,0.0,0.16899]
[1776800390902,67.93,75208.53,0.2,0.00188,0.0,0.16899]
[1776800390909,67.93,75231.75,0.2,0.00195,0.0,0.17507]
[1776800394033,67.93,75233.5,0.2,0.00196,0.0,0.17554]
[1776800394110,67.93,75240.75,0.2,0.00198,0.0,0.17748]
[1776800395089,67.93,75240.75,0.2,0.00198,0.0,0.17748]
[1776800395164,67.93,75240.13,0.2,0.00198,0.0,0.17731]
[1776800397473,67.93,75249.03,0.2,0.00201,0.0,0.17972]
[1776800400494,67.93,75257.48,0.2,0.00204,0.0,0.18203]
[1776800405533,67.93,75255.62,0.2,0.00203,0.0,0.18152]
[1776800410572,67.93,75246.04,0.2,0.002,0.0,0.1789]
[1776800412124,67.93,75238.15,0.2,0.00197,0.0,0.17678]
[1776800413587,67.93,75229.59,0.2,0.00195,0.0,0.1745]
[1776800417613,67.93,75221.6,0.2,0.00192,0.0,0.17239]
[1776800420634,67.93,75212.72,0.2,0.00189,0.0,0.17007]
[1776800422196,67.93,75222.3,0.2,0.00192,0.0,0.17257]
[1776800427700,67.93,75225.02,0.2,0.00193,0.0,0.17329]
[1776800428705,67.93,75204.31,0.2,0.00187,0.0,0.16791]
[1776800432271,67.93,75197.82,0.2,0.00183,0.0,0.16519]
[1776800433735,67.93,75187.26,0.2,0.0018,0.0,0.16253]
[1776800437764,67.93,75165.87,0.2,0.00174,0.0,0.15728]
[1776800442803,67.93,75161.97,0.2,0.00173,0.0,0.15634]
[1776800443701,67.93,75161.97,0.2,0.00173,0.0,0.15634]
[1776800443806,67.93,75162.33,0.2,0.00173,0.0,0.15644]
[1776800448844,67.95,75167.94,0.2,0.00175,0.0,0.1582]
[1776800449852,67.95,75176.29,0.2,0.00178,0.0,0.16039]
[1776800452868,67.96,75184.21,0.2,0.0018,0.0,0.1624]
[1776800455892,67.98,75196.75,0.2,0.00184,0.0,0.16595]
[1776800460926,67.98,75194.38,0.2,0.00184,0.0,0.16546]
[1776800462094,67.98,75194.38,0.2,0.00184,0.0,0.16546]
[1776800462194,67.98,75207.64,0.2,0.00188,0.0,0.16887]
[1776800464954,67.98,75224.99,0.2,0.00193,0.0,0.17341]
[1776800469991,67.98,75223.18,0.2,0.00193,0.0,0.17293]
[1776800473011,67.98,75215.35,0.2,0.0019,0.0,0.17088]
[1776800477042,67.98,75222.73,0.2,0.00193,0.0,0.17281]
[1776800482076,67.98,75228.44,0.2,0.00194,0.0,0.17432]
[1776800483084,67.98,75235.93,0.2,0.00197,0.0,0.17631]
[1776800488120,67.98,75239.88,0.2,0.00198,0.0,0.17737]
[1776800493155,67.98,75244.05,0.2,0.00198,0.0,0.17737]
[1776800495169,67.98,75233.41,0.2,0.00195,0.0,0.17453]
[1776800498190,67.98,75219.78,0.2,0.0019,0.0,0.17094]
[1776800502220,67.98,75208.34,0.2,0.00187,0.0,0.16799]
[1776800504231,67.98,75217.81,0.2,0.0019,0.0,0.17043]
[1776800509270,67.98,75189.99,0.2,0.00181,0.0,0.16334]
[1776800510292,67.98,75163.57,0.2,0.00173,0.0,0.15684]
[1776800512299,67.98,75152.86,0.2,0.0017,0.0,0.15427]
[1776800514331,67.98,75145.48,0.2,0.00168,0.0,0.15253]
[1776800515340,67.98,75129.93,0.2,0.00164,0.0,0.1489]
[1776800516360,67.98,75115.56,0.2,0.0016,0.0,0.14562]
[1776800517360,67.98,75100.91,0.2,0.00156,0.0,0.14233]
[1776800518370,67.98,75074.53,0.2,0.00149,0.0,0.13659]
[1776800522396,67.98,75065.18,0.2,0.00147,0.0,0.1346]
[1776800524525,67.98,75074.08,0.2,0.00149,0.0,0.13649]
[1776800525553,67.98,75052.8,0.2,0.00144,0.0,0.13201]
[1776800527533,67.98,75037.09,0.2,0.0014,0.0,0.12878]
[1776800528502,67.98,75024.88,0.2,0.00137,0.0,0.12632]
[1776800530885,67.98,75013.63,0.2,0.00134,0.0,0.1241]
[1776800533054,67.98,75001.14,0.2,0.00132,0.0,0.12166]
[1776800538576,67.98,74994.86,0.2,0.0013,0.0,0.12045]
[1776800539602,67.98,75022.51,0.2,0.00136,0.0,0.12585]
[1776800544649,67.98,75027.58,0.2,0.00138,0.0,0.12686]
[1776800548676,67.98,75017.76,0.2,0.00135,0.0,0.12491]
[1776800550699,67.98,75033.73,0.2,0.00139,0.0,0.1281]
[1776800553220,67.98,75047.32,0.2,0.00141,0.0,0.12999]
[1776800555726,67.98,75039.07,0.2,0.00139,0.0,0.12831]
[1776800556736,67.98,75022.58,0.2,0.00136,0.0,0.12501]
[1776800559754,67.98,75031.86,0.2,0.00138,0.0,0.12686]
[1776800563293,67.98,75040.08,0.2,0.0014,0.0,0.12852]
[1776800565799,67.98,75022.79,0.2,0.00136,0.0,0.12505]
[1776800566803,67.98,75010.21,0.2,0.00133,0.0,0.12258]
[1776800568818,67.98,75019.63,0.2,0.00135,0.0,0.12443]
[1776800571791,67.98,75016.94,0.2,0.00134,0.0,0.1239]
[1776800571873,67.98,74972.27,0.2,0.00124,0.0,0.11539]
[1776800573179,67.98,74972.27,0.2,0.00124,0.0,0.11539]
[1776800573267,67.98,74913.3,0.2,0.00112,0.0,0.10496]
[1776800574885,67.98,74927.7,0.2,0.00115,0.0,0.10743]
[1776800575880,67.98,74917.47,0.2,0.00113,0.0,0.10567]
[1776800576894,67.98,74938.96,0.2,0.00117,0.0,0.10939]
[1776800579007,67.98,74938.43,0.2,0.00117,0.0,0.1093]
[1776800579110,67.98,74932.56,0.2,0.00116,0.0,0.10827]
[1776800580596,67.98,74932.45,0.2,0.00116,0.0,0.10825]
[1776800580918,67.98,74939.83,0.2,0.00118,0.0,0.10955]
[1776800581925,67.98,74932.12,0.2,0.00116,0.0,0.1082]
[1776800583470,67.98,74941.45,0.2,0.00118,0.0,0.10983]
[1776800586961,67.98,74933.83,0.2,0.00116,0.0,0.10849]
[1776800588974,67.98,74915.37,0.2,0.00113,0.0,0.10531]
[1776800590996,67.98,74922.88,0.2,0.00114,0.0,0.1066]
[1776800593003,67.98,74915.24,0.2,0.00113,0.0,0.10529]
[1776800596053,67.98,74906.09,0.2,0.00111,0.0,0.10374]
[1776800598492,67.98,74914.41,0.2,0.00112,0.0,0.10515]
[1776800601059,67.98,74901.65,0.2,0.0011,0.0,0.103]
[1776800603074,67.98,74889.28,0.2,0.00108,0.0,0.10096]
[1776800607116,67.98,74881.19,0.2,0.00106,0.0,0.09964]
[1776800611141,67.98,74896.11,0.2,0.00108,0.0,0.10136]
[1776800612149,67.98,74885.72,0.2,0.00106,0.0,0.09966]
[1776800613156,67.98,74878.26,0.2,0.00105,0.0,0.09846]
[1776800615170,67.98,74870.82,0.2,0.00103,0.0,0.09727]
[1776800620208,67.98,74866.61,0.2,0.00103,0.0,0.09661]
[1776800624234,67.98,74852.17,0.2,0.001,0.0,0.09435]
[1776800626248,67.98,74837.58,0.2,0.00097,0.0,0.09213]
[1776800628268,67.98,74847.1,0.2,0.00099,0.0,0.09357]
[1776800629273,67.98,74866.37,0.2,0.00103,0.0,0.09657]
[1776800634313,67.98,74863.99,0.2,0.00102,0.0,0.09619]
[1776800637334,67.98,74875.18,0.2,0.00104,0.0,0.09797]
[1776800638341,67.98,74886.3,0.2,0.00106,0.0,0.09976]
[1776800641364,67.98,74896.84,0.2,0.00108,0.0,0.10148]
[1776800643389,67.98,74886.66,0.2,0.00106,0.0,0.09981]
[1776800644396,67.98,74878.62,0.2,0.00105,0.0,0.09852]
[1776800647417,67.98,74866.0,0.2,0.00103,0.0,0.09651]
[1776800651445,67.98,74873.67,0.2,0.00104,0.0,0.09773]
[1776800656484,67.98,74855.07,0.2,0.00101,0.0,0.0948]
[1776800660508,67.98,74865.48,0.2,0.00102,0.0,0.09643]
[1776800661519,67.98,74851.8,0.2,0.001,0.0,0.0943]
[1776800665546,67.98,74843.98,0.2,0.00099,0.0,0.0931]
[1776800666562,67.98,74833.61,0.2,0.00097,0.0,0.09153]
[1776800669574,67.98,74826.08,0.2,0.00096,0.0,0.0904]
[1776800674609,67.98,74829.83,0.2,0.00095,0.0,0.0903]
[1776800679644,67.98,74830.3,0.2,0.00096,0.0,0.09037]
[1776800684217,67.98,74839.57,0.2,0.00097,0.0,0.09176]
[1776800689715,67.98,74839.83,0.2,0.00097,0.0,0.0918]
[1776800692746,67.98,74830.67,0.2,0.00096,0.0,0.09043]
[1776800694290,67.98,74864.26,0.2,0.00101,0.0,0.09555]
[1776800695757,67.98,74871.96,0.2,0.00103,0.0,0.09676]
[1776800700807,67.98,74863.58,0.2,0.00101,0.0,0.09544]
[1776800702806,67.98,74853.55,0.2,0.001,0.0,0.09389]
[1776800704375,67.98,74875.94,0.2,0.00104,0.0,0.09739]
[1776800705827,67.98,74862.99,0.2,0.00101,0.0,0.09535]
[1776800707841,67.98,74877.42,0.2,0.00104,0.0,0.09762]
[1776800709854,67.98,74869.56,0.2,0.00102,0.0,0.09638]
[1776800714916,67.98,74875.16,0.2,0.00103,0.0,0.09726]
[1776800717948,67.98,74887.84,0.2,0.00106,0.0,0.09929]
[1776800718955,67.98,74879.73,0.2,0.00104,0.0,0.09799]
[1776800719962,67.98,74871.1,0.2,0.00103,0.0,0.09662]
[1776800722985,67.98,74886.46,0.2,0.00106,0.0,0.09907]
[1776800726012,67.98,74878.17,0.2,0.00104,0.0,0.09774]
[1776800727015,67.98,74867.3,0.2,0.00102,0.0,0.09602]
[1776800732050,67.98,74874.02,0.2,0.00103,0.0,0.09639]
[1776800734650,67.98,74886.45,0.2,0.00105,0.0,0.09836]
[1776800736081,67.98,74902.83,0.2,0.00108,0.0,0.10102]
[1776800737087,67.98,74914.45,0.2,0.0011,0.0,0.10294]
[1776800738094,67.98,74922.77,0.2,0.00112,0.0,0.10434]
[1776800741133,67.98,74935.77,0.2,0.00114,0.0,0.10656]
[1776800745151,67.98,74927.98,0.2,0.00113,0.0,0.10522]
[1776800748180,67.98,74936.94,0.2,0.00115,0.0,0.10676]
[1776800749179,67.98,74949.31,0.2,0.00117,0.0,0.10891]
[1776800754214,67.98,74936.18,0.2,0.00114,0.0,0.10663]
[1776800759249,67.98,74940.86,0.2,0.00115,0.0,0.10744]
[1776800761264,67.98,74933.51,0.2,0.00114,0.0,0.10617]
[1776800765304,67.98,74943.6,0.2,0.00116,0.0,0.10791]
[1776800769332,67.98,74951.07,0.2,0.00117,0.0,0.10922]
[1776800774366,67.98,74949.03,0.2,0.00117,0.0,0.10886]
[1776800777392,67.98,74928.87,0.2,0.00113,0.0,0.10538]
[1776800778399,67.98,74918.65,0.2,0.00111,0.0,0.10365]
[1776800781421,67.98,74910.43,0.2,0.00109,0.0,0.10227]
[1776800783435,67.98,74900.78,0.2,0.00107,0.0,0.10068]
[1776800784443,67.98,74890.04,0.2,0.00105,0.0,0.09894]
[1776800787465,67.98,74874.8,0.2,0.00103,0.0,0.09651]
[1776800789483,67.98,74865.6,0.2,0.00101,0.0,0.09507]
[1776800790496,67.98,74873.09,0.2,0.00102,0.0,0.09624]
[1776800791496,67.98,74887.69,0.2,0.00104,0.0,0.09785]
[1776800792501,67.98,74907.75,0.2,0.00108,0.0,0.1011]
[1776800797537,67.98,74897.7,0.2,0.00106,0.0,0.09946]
[1776800798543,67.98,74887.49,0.2,0.00104,0.0,0.09782]
[1776800803591,67.98,74874.16,0.2,0.00102,0.0,0.09571]
[1776800804598,67.98,74866.38,0.2,0.001,0.0,0.0945]
[1776800807637,67.98,74853.21,0.2,0.00098,0.0,0.09248]
[1776800809635,67.98,74833.76,0.2,0.00095,0.0,0.08957]
[1776800814668,67.98,74835.05,0.2,0.00095,0.0,0.08976]
[1776800816683,67.98,74842.95,0.2,0.00096,0.0,0.09094]
[1776800817691,67.98,74852.91,0.2,0.00098,0.0,0.09244]
[1776800818698,67.98,74860.4,0.2,0.00099,0.0,0.09358]
[1776800819705,67.98,74869.08,0.2,0.00101,0.0,0.09492]
[1776800821719,67.98,74880.61,0.2,0.00103,0.0,0.09673]
[1776800823733,67.98,74889.3,0.2,0.00105,0.0,0.09811]
[1776800826754,67.98,74896.84,0.2,0.00106,0.0,0.09933]
[1776800831792,67.98,74904.85,0.2,0.00107,0.0,0.10063]
[1776800834821,67.98,74916.39,0.2,0.0011,0.0,0.10253]
[1776800835828,67.98,74943.29,0.2,0.00115,0.0,0.1071]
[1776800836831,67.98,74953.03,0.2,0.00117,0.0,0.1088]
[1776800841866,67.98,74948.37,0.2,0.00116,0.0,0.10798]
[1776800845427,67.98,74965.05,0.2,0.00119,0.0,0.11092]
[1776800848915,67.98,74977.92,0.2,0.00122,0.0,0.11324]
[1776800853955,67.98,74987.97,0.2,0.00123,0.0,0.11428]
[1776800858997,67.98,74990.23,0.2,0.00124,0.0,0.1147]
[1776800861002,67.98,75000.18,0.2,0.00126,0.0,0.11654]
[1776800862012,67.98,75013.57,0.2,0.00129,0.0,0.11906]
[1776800863015,67.98,75027.82,0.2,0.00132,0.0,0.1218]
[1776800868052,67.98,75031.26,0.2,0.00133,0.0,0.12247]
[1776800873091,67.98,75030.76,0.2,0.00133,0.0,0.12237]
[1776800875655,67.98,75009.09,0.2,0.00128,0.0,0.11821]
[1776800879134,67.98,75000.65,0.2,0.00126,0.0,0.11663]
[1776800882154,67.98,75012.88,0.2,0.00129,0.0,0.11893]
[1776800883163,67.98,75021.34,0.2,0.00131,0.0,0.12055]
[1776800888197,67.98,75025.48,0.2,0.00132,0.0,0.12135]
[1776800893232,67.98,75016.7,0.2,0.0013,0.0,0.11966]
[1776800898267,67.98,75010.67,0.2,0.00128,0.0,0.11851]
[1776800903301,67.98,75002.84,0.2,0.00127,0.0,0.11704]
[1776800908338,67.98,75010.29,0.2,0.00128,0.0,0.11844]
[1776800910352,67.98,75017.73,0.2,0.0013,0.0,0.11986]
[1776800911359,67.98,75011.97,0.2,0.00128,0.0,0.11794]
[1776800913374,67.98,75000.91,0.2,0.00125,0.0,0.11587]
[1776800914380,67.98,74993.48,0.2,0.00124,0.0,0.11449]
[1776800917406,67.98,74980.51,0.2,0.00121,0.0,0.11213]
[1776800920427,67.98,74990.4,0.2,0.00123,0.0,0.11393]
[1776800925462,67.98,74993.11,0.2,0.00124,0.0,0.11442]
[1776800929490,67.98,74985.65,0.2,0.00122,0.0,0.11306]
[1776800934533,67.98,74986.94,0.2,0.00122,0.0,0.1133]
[1776800937553,67.98,74976.56,0.2,0.0012,0.0,0.11142]
[1776800941584,67.98,74968.94,0.2,0.00119,0.0,0.11006]
[1776800942590,67.98,74960.13,0.2,0.00117,0.0,0.10851]
[1776800945617,67.98,74968.53,0.2,0.00119,0.0,0.10999]
[1776800949645,67.98,74958.44,0.2,0.00116,0.0,0.10821]
[1776800954680,67.98,74959.59,0.2,0.00117,0.0,0.10841]
[1776800955687,67.98,74971.79,0.2,0.00119,0.0,0.11057]
[1776800959715,67.98,74963.36,0.2,0.00117,0.0,0.10907]
[1776800960725,67.98,74970.76,0.2,0.00119,0.0,0.11038]
[1776800965757,67.98,74975.59,0.2,0.0012,0.0,0.11125]
[1776800966768,67.98,74999.93,0.2,0.00125,0.0,0.11568]
[1776800967774,67.98,75008.11,0.2,0.00127,0.0,0.11721]
[1776800968780,67.98,75017.39,0.2,0.00129,0.0,0.11896]
[1776800973816,67.98,75018.09,0.2,0.00128,0.0,0.11827]
[1776800976837,67.98,75027.68,0.2,0.0013,0.0,0.1201]
[1776800980865,67.98,75018.76,0.2,0.00128,0.0,0.1184]
[1776800983886,67.98,75006.92,0.2,0.00126,0.0,0.11617]
[1776800988923,67.98,75003.28,0.2,0.00125,0.0,0.1155]
[1776800990937,67.98,74991.71,0.2,0.00123,0.0,0.11337]
[1776800995971,67.98,74998.65,0.2,0.00124,0.0,0.11464]
[1776800997985,67.98,75013.07,0.2,0.00127,0.0,0.11732]
[1776801002075,67.98,75046.29,0.2,0.00135,0.0,0.12371]
[1776801003041,67.98,75080.61,0.2,0.00143,0.0,0.13064]
[1776801004049,67.98,75096.81,0.2,0.00147,0.0,0.13402]
[1776801005104,67.98,75088.49,0.2,0.00145,0.0,0.13227]
[1776801006070,67.98,75067.17,0.2,0.0014,0.0,0.12788]
[1776801007070,67.98,75056.96,0.2,0.00137,0.0,0.12583]
[1776801008077,67.98,75040.39,0.2,0.00133,0.0,0.12256]
[1776801010093,67.98,75057.56,0.2,0.00137,0.0,0.12595]
[1776801012105,67.98,75049.23,0.2,0.00135,0.0,0.12429]
[1776801013112,67.98,75040.66,0.2,0.00133,0.0,0.12261]
[1776801016135,67.98,75026.56,0.2,0.0013,0.0,0.11988]
[1776801016727,67.98,75017.37,0.2,0.00128,0.0,0.11813]
[1776801020206,67.98,75050.77,0.2,0.00136,0.0,0.1246]
[1776801022180,67.98,75062.91,0.2,0.00139,0.0,0.12702]
[1776801026796,67.98,75053.96,0.2,0.00137,0.0,0.12523]
[1776801029230,67.98,75038.1,0.2,0.00133,0.0,0.12211]
[1776801034265,67.98,75039.58,0.2,0.00132,0.0,0.12155]
[1776801035272,67.98,75027.34,0.2,0.00129,0.0,0.1192]
[1776801036869,67.98,75019.27,0.2,0.00128,0.0,0.11767]
[1776801040308,67.98,75029.24,0.2,0.0013,0.0,0.11956]
[1776801041315,67.98,75038.73,0.2,0.00132,0.0,0.12139]
[1776801045342,67.98,75022.48,0.2,0.00128,0.0,0.11828]
[1776801046942,67.98,75014.22,0.2,0.00127,0.0,0.11672]
[1776801052391,67.98,75015.34,0.2,0.00127,0.0,0.11693]
[1776801057014,67.98,75002.75,0.2,0.00124,0.0,0.11459]
[1776801058441,67.98,74993.31,0.2,0.00122,0.0,0.11287]
[1776801061465,67.98,74978.39,0.2,0.00119,0.0,0.11018]
[1776801062469,67.98,74970.79,0.2,0.00117,0.0,0.10884]
[1776801067085,67.98,74985.64,0.2,0.0012,0.0,0.11148]
[1776801070532,67.98,74977.28,0.2,0.00119,0.0,0.10999]
[1776801072547,67.98,74967.02,0.2,0.00117,0.0,0.10818]
[1776801073554,67.98,74959.42,0.2,0.00115,0.0,0.10686]
[1776801078588,67.98,74963.32,0.2,0.00116,0.0,0.10753]
[1776801081609,67.98,74971.18,0.2,0.00117,0.0,0.10891]
[1776801084632,67.98,74953.24,0.2,0.00114,0.0,0.10579]
[1776801089673,67.98,74966.67,0.2,0.00116,0.0,0.10812]
[1776801094706,67.98,74964.15,0.2,0.00115,0.0,0.10691]
[1776801097726,67.98,74972.88,0.2,0.00117,0.0,0.10844]
[1776801099744,67.98,74981.35,0.2,0.00119,0.0,0.10993]
[1776801104776,67.98,74982.1,0.2,0.00119,0.0,0.11006]
[1776801108804,67.98,74996.9,0.2,0.00122,0.0,0.11272]
[1776801109811,67.98,75004.33,0.2,0.00124,0.0,0.11408]
[1776801111824,67.98,74992.84,0.2,0.00121,0.0,0.11199]
[1776801115852,67.98,74980.45,0.2,0.00118,0.0,0.10977]
[1776801120888,67.98,74980.35,0.2,0.00118,0.0,0.10975]
[1776801123915,67.98,74962.64,0.2,0.00115,0.0,0.10665]
[1776801124921,67.98,74952.8,0.2,0.00113,0.0,0.10496]
[1776801125928,67.98,74964.54,0.2,0.00115,0.0,0.10698]
[1776801126935,67.98,74974.07,0.2,0.00117,0.0,0.10865]
[1776801131971,67.98,74986.78,0.2,0.0012,0.0,0.1109]
[1776801135999,67.98,74970.83,0.2,0.00117,0.0,0.10808]
[1776801141035,67.98,74972.25,0.2,0.00117,0.0,0.10833]
[1776801143048,67.98,74964.46,0.2,0.00115,0.0,0.10697]
[1776801147081,67.98,74939.62,0.2,0.0011,0.0,0.10274]
[1776801150100,67.98,74929.36,0.2,0.00108,0.0,0.10104]
[1776801155135,67.98,74934.21,0.2,0.00108,0.0,0.10111]
[1776801158156,67.98,74924.27,0.2,0.00107,0.0,0.09948]
[1776801163192,67.98,74925.48,0.2,0.00107,0.0,0.09968]
[1776801168226,67.98,74923.36,0.2,0.00106,0.0,0.09933]
[1776801169234,67.98,74914.87,0.2,0.00105,0.0,0.09796]
[1776801173263,67.98,74924.78,0.2,0.00107,0.0,0.09956]
[1776801174269,67.98,74912.05,0.2,0.00104,0.0,0.09751]
[1776801178303,67.98,74923.2,0.2,0.00106,0.0,0.09931]
[1776801183336,67.98,74921.33,0.2,0.00106,0.0,0.099]
[1776801187365,67.98,74930.32,0.2,0.00108,0.0,0.10047]
[1776801192405,67.98,74932.05,0.2,0.00108,0.0,0.10075]
[1776801196433,67.98,74940.29,0.2,0.0011,0.0,0.10211]
[1776801198035,67.98,74931.32,0.2,0.00108,0.0,0.10063]
[1776801203482,67.98,74933.49,0.2,0.00108,0.0,0.10099]
[1776801208517,67.98,74933.87,0.2,0.00108,0.0,0.10105]
[1776801209524,67.98,74949.22,0.2,0.00111,0.0,0.10361]
[1776801210531,67.98,74957.6,0.2,0.00113,0.0,0.10503]
[1776801214562,67.98,74973.74,0.2,0.00115,0.0,0.10705]
[1776801216573,67.98,74985.24,0.2,0.00118,0.0,0.10907]
[1776801221610,67.98,74976.59,0.2,0.00116,0.0,0.10755]
[1776801226645,67.98,74975.88,0.2,0.00116,0.0,0.10742]
[1776801231681,67.98,74968.46,0.2,0.00114,0.0,0.10614]
[1776801232688,67.98,74960.16,0.2,0.00113,0.0,0.10472]
[1776801238317,67.98,74958.81,0.2,0.00112,0.0,0.10449]
[1776801241757,67.98,74968.5,0.2,0.00114,0.0,0.10615]
[1776801242761,67.98,74981.26,0.2,0.00117,0.0,0.10837]
[1776801244775,67.98,74989.07,0.2,0.00119,0.0,0.10974]
[1776801245781,67.98,74979.12,0.2,0.00117,0.0,0.10799]
[1776801250821,67.98,74988.71,0.2,0.00119,0.0,0.10968]
[1776801251842,67.98,75000.35,0.2,0.00121,0.0,0.11176]
[1776801256860,67.98,75001.6,0.2,0.00121,0.0,0.11199]
[1776801261895,67.98,74999.64,0.2,0.00121,0.0,0.11163]
[1776801263909,67.98,74991.36,0.2,0.00119,0.0,0.11015]
[1776801268946,67.98,74981.4,0.2,0.00117,0.0,0.10839]
[1776801271965,67.98,74976.73,0.2,0.00115,0.0,0.10681]
[1776801277028,67.98,74981.26,0.2,0.00116,0.0,0.1076]
[1776801282062,67.98,74981.01,0.2,0.00116,0.0,0.10755]
[1776801285084,67.98,74973.58,0.2,0.00115,0.0,0.10626]
[1776801290136,67.98,74954.24,0.2,0.00111,0.0,0.10297]
[1776801295168,67.98,74958.91,0.2,0.00112,0.0,0.10376]
[1776801300204,67.98,74959.56,0.2,0.00112,0.0,0.10387]
[1776801305243,67.98,74955.7,0.2,0.00111,0.0,0.10322]
[1776801309267,67.98,74966.14,0.2,0.00113,0.0,0.10499]
[1776801314305,67.98,74969.45,0.2,0.00114,0.0,0.10555]
[1776801318331,67.98,74977.74,0.2,0.00115,0.0,0.10698]
[1776801321352,67.98,74987.65,0.2,0.00118,0.0,0.10872]
[1776801325384,67.98,74997.94,0.2,0.0012,0.0,0.11054]
[1776801327393,67.98,75010.83,0.2,0.00122,0.0,0.11287]
[1776801330414,67.98,75000.11,0.2,0.0012,0.0,0.11093]
[1776801331422,67.98,74991.09,0.2,0.00117,0.0,0.10855]
[1776801336456,67.98,74989.26,0.2,0.00117,0.0,0.10823]
[1776801341491,67.98,74991.39,0.2,0.00117,0.0,0.1086]
[1776801346525,67.98,74987.67,0.2,0.00117,0.0,0.10795]
[1776801348541,67.98,75006.92,0.2,0.00121,0.0,0.11136]
[1776801353575,67.98,75013.33,0.2,0.00122,0.0,0.11252]
[1776801359181,67.98,75017.02,0.2,0.00123,0.0,0.1132]
[1776801363645,67.98,75008.6,0.2,0.00121,0.0,0.11167]
[1776801366668,67.98,75018.9,0.2,0.00123,0.0,0.11354]
[1776801371702,67.98,75016.86,0.2,0.00123,0.0,0.11317]
[1776801372709,67.98,74996.95,0.2,0.00119,0.0,0.10958]
[1776801373716,67.98,74984.21,0.2,0.00116,0.0,0.10734]
[1776801379322,67.98,74986.68,0.2,0.00116,0.0,0.10777]
[1776801381772,67.98,74997.42,0.2,0.00119,0.0,0.10967]
[1776801386807,67.98,75004.39,0.2,0.0012,0.0,0.11091]
[1776801391842,67.98,75005.85,0.2,0.0012,0.0,0.11038]
[1776801396876,67.98,75004.35,0.2,0.00119,0.0,0.11012]
[1776801399462,67.98,74994.48,0.2,0.00117,0.0,0.10837]
[1776801403926,67.98,74985.68,0.2,0.00115,0.0,0.10683]
[1776801405940,67.98,74975.82,0.2,0.00113,0.0,0.10513]
[1776801409533,67.98,74998.61,0.2,0.00118,0.0,0.1091]
[1776801415004,67.98,74994.85,0.2,0.00117,0.0,0.10843]
[1776801420039,67.98,74995.17,0.2,0.00117,0.0,0.10849]
[1776801424067,67.98,74976.19,0.2,0.00114,0.0,0.10519]
[1776801425075,67.98,74963.75,0.2,0.00111,0.0,0.10308]
[1776801427088,67.98,74979.01,0.2,0.00114,0.0,0.10568]
[1776801432123,67.98,74973.22,0.2,0.00113,0.0,0.10469]
[1776801437159,67.98,74967.21,0.2,0.00112,0.0,0.10367]
[1776801442196,67.98,74970.38,0.2,0.00112,0.0,0.1042]
[1776801447231,67.98,74973.39,0.2,0.00113,0.0,0.10472]
[1776801452266,67.98,74977.76,0.2,0.00113,0.0,0.10471]
[1776801457301,67.98,74977.06,0.2,0.00113,0.0,0.10459]
[1776801460350,67.98,74991.76,0.2,0.00116,0.0,0.10712]
[1776801465367,67.98,74988.28,0.2,0.00115,0.0,0.10652]
[1776801470402,67.98,74986.69,0.2,0.00115,0.0,0.10624]
[1776801475435,67.98,74985.61,0.2,0.00115,0.0,0.10606]
[1776801480470,67.98,74986.48,0.2,0.00115,0.0,0.10621]
[1776801485506,67.98,74986.29,0.2,0.00115,0.0,0.10617]
[1776801489534,67.98,74993.71,0.2,0.00116,0.0,0.10746]
[1776801492561,67.98,74983.97,0.2,0.00114,0.0,0.10577]
[1776801494572,67.98,74974.13,0.2,0.00112,0.0,0.10409]
[1776801499605,67.98,74979.46,0.2,0.00113,0.0,0.105]
[1776801500612,67.98,74970.79,0.2,0.00112,0.0,0.10352]
[1776801505649,67.98,74960.42,0.2,0.0011,0.0,0.10179]
[1776801510682,67.98,74960.58,0.2,0.0011,0.0,0.10181]
[1776801511689,67.98,74957.86,0.2,0.00108,0.0,0.10063]
[1776801514710,67.98,74969.74,0.2,0.00111,0.0,0.1026]
[1776801517731,67.98,74977.75,0.2,0.00112,0.0,0.10395]
[1776801522766,67.98,74977.96,0.2,0.00112,0.0,0.10399]
[1776801527802,67.98,74993.54,0.2,0.00115,0.0,0.10666]
[1776801532836,67.98,74989.98,0.2,0.00115,0.0,0.10605]
[1776801537874,67.98,74991.07,0.2,0.00115,0.0,0.10624]
[1776801542909,67.98,74987.87,0.2,0.00114,0.0,0.10568]
[1776801547944,67.98,74991.5,0.2,0.00115,0.0,0.10631]
[1776801552982,67.98,74991.82,0.2,0.00115,0.0,0.10637]
[1776801554994,67.98,74984.5,0.2,0.00114,0.0,0.1051]
[1776801557007,67.98,74992.39,0.2,0.00115,0.0,0.10646]
[1776801562044,67.98,74990.47,0.2,0.00115,0.0,0.10613]
[1776801567079,67.98,74994.95,0.2,0.00116,0.0,0.10691]
[1776801572119,67.98,75008.27,0.2,0.00118,0.0,0.10847]
[1776801574130,67.98,75017.68,0.2,0.0012,0.0,0.11014]
[1776801576142,67.98,75025.4,0.2,0.00121,0.0,0.11152]
[1776801581177,67.98,75031.65,0.2,0.00123,0.0,0.11266]
[1776801586214,67.98,75031.76,0.2,0.00123,0.0,0.11268]
[1776801588232,67.98,75014.02,0.2,0.00119,0.0,0.10949]
[1776801592259,67.98,75025.45,0.2,0.00121,0.0,0.11153]
[1776801597291,67.98,75019.66,0.2,0.0012,0.0,0.11049]
[1776801598300,67.98,75027.53,0.2,0.00122,0.0,0.11191]
[1776801600333,67.98,75018.69,0.2,0.0012,0.0,0.11032]
[1776801602336,67.98,75005.0,0.2,0.00117,0.0,0.10789]
[1776801603343,67.98,74992.97,0.2,0.00114,0.0,0.1058]
[1776801608381,67.98,75001.01,0.2,0.00116,0.0,0.10719]
[1776801610449,67.98,75008.88,0.2,0.00118,0.0,0.10858]
[1776801612413,67.98,75036.21,0.2,0.00124,0.0,0.11349]
[1776801616441,67.98,75043.81,0.2,0.00125,0.0,0.11489]
[1776801621475,67.98,75041.84,0.2,0.00125,0.0,0.11453]
[1776801624497,67.98,75034.52,0.2,0.00123,0.0,0.11318]
[1776801628526,67.98,75041.9,0.2,0.00125,0.0,0.11454]
[1776801633560,67.98,75048.12,0.2,0.00125,0.0,0.11488]
[1776801635572,67.98,75036.81,0.2,0.00123,0.0,0.1128]
[1776801636580,67.98,75045.12,0.2,0.00125,0.0,0.11432]
[1776801639603,67.98,75052.91,0.2,0.00126,0.0,0.11577]
[1776801644640,67.98,75051.86,0.2,0.00126,0.0,0.11557]
[1776801649679,67.98,75057.14,0.2,0.00127,0.0,0.11656]
[1776801653701,67.98,75068.15,0.2,0.0013,0.0,0.11865]
[1776801658736,67.98,75070.67,0.2,0.0013,0.0,0.11913]
[1776801661758,67.98,75083.08,0.2,0.00133,0.0,0.12153]
[1776801663779,67.98,75090.56,0.2,0.00135,0.0,0.123]
[1776801664779,67.98,75101.29,0.2,0.00137,0.0,0.12513]
[1776801666802,67.98,75120.42,0.2,0.00142,0.0,0.12901]
[1776801671830,67.98,75114.94,0.2,0.00141,0.0,0.12788]
[1776801676863,67.98,75121.15,0.2,0.00142,0.0,0.12916]
[1776801679887,67.98,75138.17,0.2,0.00146,0.0,0.1327]
[1776801684922,67.98,75130.31,0.2,0.00145,0.0,0.13105]
[1776801690530,67.98,75150.58,0.2,0.0015,0.0,0.13534]
[1776801696015,67.98,75151.95,0.2,0.00149,0.0,0.1347]
[1776801700600,67.98,75162.58,0.2,0.00152,0.0,0.13699]
[1776801706074,67.98,75158.93,0.2,0.00151,0.0,0.1362]
[1776801711109,67.98,75159.23,0.2,0.00151,0.0,0.13627]
[1776801716145,67.98,75157.95,0.2,0.00151,0.0,0.13599]
[1776801721188,67.98,75158.9,0.2,0.00151,0.0,0.13619]
[1776801722195,67.98,75167.59,0.2,0.00153,0.0,0.13808]
[1776801727230,67.98,75174.71,0.2,0.00155,0.0,0.13964]
[1776801729245,67.98,75164.01,0.2,0.00152,0.0,0.1373]
[1776801730815,67.98,75147.04,0.2,0.00148,0.0,0.13366]
[1776801736292,67.98,75140.98,0.2,0.00146,0.0,0.13238]
[1776801741328,67.98,75134.97,0.2,0.00145,0.0,0.13112]
[1776801745358,67.98,75144.58,0.2,0.00147,0.0,0.13314]
[1776801747370,67.98,75135.11,0.2,0.00145,0.0,0.13115]
[1776801751398,67.98,75131.5,0.2,0.00143,0.0,0.12949]
[1776801755427,67.98,75121.06,0.2,0.0014,0.0,0.12735]
[1776801757441,67.98,75106.96,0.2,0.00137,0.0,0.12451]
[1776801762477,67.98,75102.83,0.2,0.00136,0.0,0.12369]
[1776801767512,67.98,75103.2,0.2,0.00136,0.0,0.12376]
[1776801772547,67.98,75107.12,0.2,0.00137,0.0,0.12454]
[1776801777582,67.98,75104.17,0.2,0.00136,0.0,0.12396]
[1776801782622,67.98,75092.81,0.2,0.00134,0.0,0.12172]
[1776801785644,67.98,75083.35,0.2,0.00131,0.0,0.11988]
[1776801790679,67.98,75100.75,0.2,0.00135,0.0,0.12328]
[1776801792692,67.98,75110.92,0.2,0.00138,0.0,0.1253]
[1776801793700,67.98,75125.35,0.2,0.00141,0.0,0.12823]
[1776801798735,67.98,75123.99,0.2,0.00141,0.0,0.12795]
[1776801803770,67.98,75124.04,0.2,0.00141,0.0,0.12796]
[1776801808807,67.98,75123.56,0.2,0.00141,0.0,0.12786]
[1776801812833,67.98,75120.15,0.2,0.00139,0.0,0.12628]
[1776801817868,67.98,75112.73,0.2,0.00137,0.0,0.12479]
[1776801822903,67.98,75112.17,0.2,0.00137,0.0,0.12468]
[1776801828945,67.98,75117.18,0.2,0.00138,0.0,0.12568]
[1776801833985,67.98,75119.76,0.2,0.00139,0.0,0.1262]
[1776801836022,67.98,75128.2,0.2,0.00141,0.0,0.12792]
[1776801841041,67.98,75136.58,0.2,0.00143,0.0,0.12964]
[1776801843054,67.98,75144.68,0.2,0.00145,0.0,0.13133]
[1776801846074,67.98,75153.51,0.2,0.00147,0.0,0.13318]
[1776801852115,67.98,75157.67,0.2,0.00148,0.0,0.13407]
[1776801857153,67.98,75159.56,0.2,0.00149,0.0,0.13447]
[1776801858159,67.98,75169.09,0.2,0.00151,0.0,0.13652]
[1776801863193,67.98,75171.03,0.2,0.00152,0.0,0.13694]
[1776801868229,67.98,75167.88,0.2,0.00151,0.0,0.13626]
[1776801869234,67.98,75159.9,0.2,0.00149,0.0,0.13454]
[1776801874270,67.98,75159.85,0.2,0.00148,0.0,0.13361]
[1776801877292,67.98,75149.33,0.2,0.00145,0.0,0.13139]
[1776801881870,67.98,75133.57,0.2,0.00141,0.0,0.12812]
[1776801884339,67.98,75124.84,0.2,0.00139,0.0,0.12635]
[1776801889375,67.98,75121.94,0.2,0.00139,0.0,0.12576]
[1776801894411,67.98,75115.87,0.2,0.00137,0.0,0.12454]
[1776801895419,67.98,75107.47,0.2,0.00135,0.0,0.12288]
[1776801900455,67.98,75106.67,0.2,0.00135,0.0,0.12272]
[1776801905490,67.98,75113.0,0.2,0.00136,0.0,0.12397]
[1776801908511,67.98,75126.43,0.2,0.0014,0.0,0.12667]
[1776801913546,67.98,75128.3,0.2,0.0014,0.0,0.12705]
[1776801918583,67.98,75125.33,0.2,0.00139,0.0,0.12645]
[1776801923617,67.98,75124.45,0.2,0.00139,0.0,0.12627]
[1776801928653,67.98,75123.91,0.2,0.00139,0.0,0.12616]
[1776801932682,67.98,75120.5,0.2,0.00137,0.0,0.12459]
[1776801936709,67.98,75107.23,0.2,0.00134,0.0,0.12196]
[1776801941744,67.98,75103.61,0.2,0.00133,0.0,0.12126]
[1776801946780,67.98,75103.8,0.2,0.00133,0.0,0.12129]
[1776801948810,67.98,75094.13,0.2,0.00131,0.0,0.11942]
[1776801949802,67.98,75079.68,0.2,0.00128,0.0,0.11666]
[1776801950808,67.98,75056.82,0.2,0.00123,0.0,0.11242]
[1776801953830,67.98,75064.43,0.2,0.00124,0.0,0.11382]
[1776801958865,67.98,75059.49,0.2,0.00123,0.0,0.11291]
[1776801962893,67.98,75049.94,0.2,0.00121,0.0,0.11117]
[1776801967927,67.98,75054.92,0.2,0.00122,0.0,0.11208]
[1776801972964,67.98,75056.05,0.2,0.00123,0.0,0.11228]
[1776801977999,67.98,75059.96,0.2,0.00123,0.0,0.113]
[1776801981021,67.98,75070.7,0.2,0.00126,0.0,0.11498]
[1776801986058,67.98,75072.88,0.2,0.00126,0.0,0.11539]
[1776801991092,67.98,75068.61,0.2,0.00124,0.0,0.11378]
[1776801996132,67.98,75067.79,0.2,0.00124,0.0,0.11362]
[1776802001172,67.98,75063.88,0.2,0.00123,0.0,0.11291]
[1776802002173,67.98,75046.74,0.2,0.0012,0.0,0.1098]
[1776802007208,67.98,75044.83,0.2,0.00119,0.0,0.10946]
[1776802012245,67.98,75045.13,0.2,0.00119,0.0,0.10951]
[1776802017278,67.98,75043.34,0.2,0.00119,0.0,0.10919]
[1776802019292,67.98,75032.94,0.2,0.00117,0.0,0.10736]
[1776802022865,67.98,75044.58,0.2,0.00119,0.0,0.10942]
[1776802028377,67.98,75041.07,0.2,0.00119,0.0,0.10879]
[1776802033413,67.98,75036.99,0.2,0.00118,0.0,0.10807]
[1776802035426,67.98,75027.9,0.2,0.00116,0.0,0.10648]
[1776802040461,67.98,75021.37,0.2,0.00115,0.0,0.10535]
[1776802043003,67.98,75013.34,0.2,0.00113,0.0,0.10397]
[1776802048517,67.98,75007.87,0.2,0.00112,0.0,0.10304]
[1776802053552,67.98,75014.12,0.2,0.00112,0.0,0.10334]
[1776802058591,67.98,75009.9,0.2,0.00111,0.0,0.10263]
[1776802059598,67.98,75001.4,0.2,0.0011,0.0,0.10121]
[1776802064633,67.98,74996.12,0.2,0.00109,0.0,0.10033]
[1776802069668,67.98,74996.9,0.2,0.00109,0.0,0.10046]
[1776802074704,67.98,74992.7,0.2,0.00108,0.0,0.09977]
[1776802079737,67.98,74994.11,0.2,0.00108,0.0,0.1]
[1776802084774,67.98,74992.71,0.2,0.00108,0.0,0.09977]
[1776802090817,67.98,74988.25,0.2,0.00107,0.0,0.09904]
[1776802091823,67.98,74999.89,0.2,0.00109,0.0,0.10096]
[1776802096858,67.98,75005.89,0.2,0.00111,0.0,0.10196]
[1776802101892,67.98,75007.15,0.2,0.00111,0.0,0.10217]
[1776802106927,67.98,75016.62,0.2,0.00113,0.0,0.10377]
[1776802109950,67.98,75025.68,0.2,0.00115,0.0,0.10532]
[1776802112970,67.98,75022.4,0.2,0.00113,0.0,0.10399]
[1776802116997,67.98,75029.82,0.2,0.00115,0.0,0.10527]
[1776802123040,67.98,75028.58,0.2,0.00114,0.0,0.10505]
[1776802128075,67.98,75024.3,0.2,0.00113,0.0,0.10432]
[1776802134116,67.98,75023.54,0.2,0.00113,0.0,0.10419]
[1776802141166,67.98,75024.88,0.2,0.00114,0.0,0.10442]
[1776802146201,67.98,75027.11,0.2,0.00114,0.0,0.1048]
[1776802151236,67.98,75031.52,0.2,0.00115,0.0,0.10556]
[1776802156271,67.98,75029.46,0.2,0.00115,0.0,0.10521]
[1776802161306,67.98,75019.39,0.2,0.00112,0.0,0.10348]
[1776802166341,67.98,75025.1,0.2,0.00114,0.0,0.10446]
[1776802167372,67.98,75038.34,0.2,0.00116,0.0,0.10675]
[1776802168356,67.98,75049.42,0.2,0.00119,0.0,0.1087]
[1776802170370,67.98,75057.82,0.2,0.0012,0.0,0.1102]
[1776802172390,67.98,75069.63,0.2,0.00122,0.0,0.11153]
[1776802177418,67.98,75074.68,0.2,0.00123,0.0,0.11245]
[1776802180409,67.98,75076.23,0.2,0.00123,0.0,0.11273]
[1776802180478,67.98,75079.69,0.2,0.00124,0.0,0.11337]
[1776802181473,67.98,75126.91,0.2,0.00135,0.0,0.12238]
[1776802182007,67.98,75126.91,0.2,0.00135,0.0,0.12238]
[1776802182484,67.98,75123.77,0.2,0.00134,0.0,0.12176]
[1776802182635,67.98,75123.77,0.2,0.00134,0.0,0.12176]
[1776802183487,67.98,75141.0,0.2,0.00138,0.0,0.12518]
[1776802184626,67.98,75205.94,0.2,0.00155,0.0,0.13887]
[1776802185187,67.98,75205.94,0.2,0.00155,0.0,0.13887]
[1776802185534,67.98,75279.55,0.2,0.00176,0.0,0.15595]
[1776802186285,67.98,75279.55,0.2,0.00176,0.0,0.15595]
[1776802186546,67.98,75281.59,0.2,0.00176,0.0,0.15645]
[1776802187546,67.98,75330.08,0.2,0.00191,0.0,0.16872]
[1776802188559,67.98,75322.53,0.2,0.00189,0.0,0.16675]
[1776802189566,67.98,75344.7,0.2,0.00196,0.0,0.17258]
[1776802190589,67.98,75363.91,0.2,0.00203,0.0,0.17777]
[1776802191587,67.98,75377.68,0.2,0.00207,0.0,0.18157]
[1776802192587,67.98,75405.89,0.2,0.00217,0.0,0.18959]
[1776802193604,67.98,75377.79,0.2,0.00207,0.0,0.1816]
[1776802194600,67.98,75401.87,0.2,0.00216,0.0,0.18842]
[1776802197621,67.98,75411.93,0.2,0.0022,0.0,0.19134]
[1776802198634,67.98,75404.39,0.2,0.00217,0.0,0.18915]
[1776802199639,67.98,75387.97,0.2,0.00211,0.0,0.18446]
[1776802201316,67.98,75387.97,0.2,0.00211,0.0,0.18446]
[1776802201397,67.98,75341.72,0.2,0.00195,0.0,0.17178]
[1776802202240,67.98,75341.72,0.2,0.00195,0.0,0.17178]
[1776802202312,67.98,75338.58,0.2,0.00194,0.0,0.17095]
[1776802202902,67.98,75338.58,0.2,0.00194,0.0,0.17095]
[1776802202928,67.98,75381.02,0.2,0.00209,0.0,0.1825]
[1776802204203,67.98,75368.65,0.2,0.00204,0.0,0.17907]
[1776802207071,67.98,75362.47,0.2,0.00202,0.0,0.17737]
[1776802207157,67.98,75353.49,0.2,0.00199,0.0,0.17494]
[1776802207981,67.98,75353.49,0.2,0.00199,0.0,0.17494]
[1776802208378,67.98,75353.49,0.2,0.00199,0.0,0.17494]
[1776802208465,67.98,75393.15,0.2,0.00213,0.0,0.18593]
[1776802209638,67.98,75393.15,0.2,0.00213,0.0,0.18593]
[1776802209738,67.98,75393.15,0.2,0.00213,0.0,0.18593]
[1776802210503,67.98,75393.15,0.2,0.00213,0.0,0.18593]
[1776802210513,67.98,75431.23,0.2,0.00227,0.0,0.19704]
[1776802211499,67.98,75431.23,0.2,0.00227,0.0,0.19704]
[1776802211559,67.98,75465.29,0.2,0.0024,0.0,0.20747]
[1776802212996,67.98,75474.05,0.2,0.00244,0.0,0.21023]
[1776802214331,67.98,75461.43,0.2,0.00238,0.0,0.20627]
[1776802216813,67.98,75470.51,0.2,0.00242,0.0,0.20911]
[1776802217823,67.98,75488.87,0.2,0.0025,0.0,0.21497]
[1776802218833,67.98,75497.78,0.2,0.00253,0.0,0.21786]
[1776802220847,67.98,75512.91,0.2,0.0026,0.0,0.22285]
[1776802221847,67.98,75503.97,0.2,0.00256,0.0,0.21989]
[1776802224403,67.98,75531.79,0.2,0.00268,0.0,0.22922]
[1776802226907,67.98,75502.84,0.2,0.00255,0.0,0.21952]
[1776802228914,67.98,75535.89,0.2,0.0027,0.0,0.23062]
[1776802231932,67.98,75511.58,0.2,0.00257,0.0,0.22102]
[1776802234509,67.98,75496.7,0.2,0.00251,0.0,0.21614]
[1776802239998,67.98,75494.03,0.2,0.0025,0.0,0.21528]
[1776802241003,67.98,75478.48,0.2,0.00244,0.0,0.2103]
[1776802243017,67.98,75486.23,0.2,0.00247,0.0,0.21277]
[1776802244584,67.98,75472.84,0.2,0.00242,0.0,0.20852]
[1776802246048,67.98,75480.3,0.2,0.00245,0.0,0.21088]
[1776802250094,67.98,75520.07,0.2,0.00261,0.0,0.22384]
[1776802251080,67.98,75535.54,0.2,0.00268,0.0,0.22907]
[1776802256115,67.98,75539.61,0.2,0.0027,0.0,0.23046]
[1776802258129,67.98,75553.37,0.2,0.00276,0.0,0.23523]
[1776802260144,67.98,75562.3,0.2,0.0028,0.0,0.23836]
[1776802261152,67.98,75570.32,0.2,0.00283,0.0,0.24121]
[1776802264753,67.98,75583.22,0.2,0.00289,0.0,0.24585]
[1776802268217,67.98,75568.39,0.2,0.00282,0.0,0.24052]
[1776802270226,67.98,75555.08,0.2,0.00276,0.0,0.23583]
[1776802271236,67.98,75541.09,0.2,0.0027,0.0,0.23097]
[1776802272243,67.98,75574.62,0.2,0.00285,0.0,0.24275]
[1776802273254,67.98,75591.84,0.2,0.00293,0.0,0.249]
[1776802278289,67.98,75581.59,0.2,0.00289,0.0,0.24526]
[1776802279290,67.98,75571.13,0.2,0.00284,0.0,0.2415]
[1776802280306,67.98,75557.83,0.2,0.00278,0.0,0.23679]
[1776802283318,67.98,75548.69,0.2,0.00274,0.0,0.2336]
[1776802288352,67.98,75556.81,0.2,0.00277,0.0,0.23643]
[1776802293399,67.98,75580.0,0.2,0.00286,0.0,0.24319]
[1776802294395,67.98,75595.78,0.2,0.00294,0.0,0.24892]
[1776802296413,67.98,75582.78,0.2,0.00287,0.0,0.24419]
[1776802297419,67.98,75565.33,0.2,0.00279,0.0,0.23796]
[1776802302453,67.98,75570.05,0.2,0.00282,0.0,0.23963]
[1776802307493,67.98,75560.49,0.2,0.00277,0.0,0.23626]
[1776802311520,67.98,75551.28,0.2,0.00273,0.0,0.23305]
[1776802314541,67.98,75532.07,0.2,0.00265,0.0,0.22647]
[1776802319581,67.98,75525.84,0.2,0.00262,0.0,0.22438]
[1776802323618,67.98,75509.86,0.2,0.00255,0.0,0.21907]
[1776802324616,67.98,75488.78,0.2,0.00246,0.0,0.21224]
[1776802326630,67.98,75475.41,0.2,0.00241,0.0,0.208]
[1776802328644,67.98,75455.39,0.2,0.00233,0.0,0.2018]
[1776802329651,67.98,75445.87,0.2,0.0023,0.0,0.1989]
[1776802334696,67.98,75437.15,0.2,0.00226,0.0,0.19628]
[1776802335700,67.98,75423.48,0.2,0.00221,0.0,0.19224]
[1776802337716,67.98,75415.48,0.2,0.00218,0.0,0.1899]
[1776802342748,67.98,75438.84,0.2,0.00227,0.0,0.19679]
[1776802344764,67.98,75454.59,0.2,0.00233,0.0,0.20155]
[1776802345770,67.98,75442.26,0.2,0.00228,0.0,0.19781]
[1776802346778,67.98,75449.64,0.2,0.00231,0.0,0.20004]
[1776802347786,67.98,75441.51,0.2,0.00228,0.0,0.19759]
[1776802348794,67.98,75452.39,0.2,0.00232,0.0,0.20088]
[1776802350805,67.98,75462.93,0.2,0.00236,0.0,0.20411]
[1776802352832,67.98,75498.35,0.2,0.00249,0.0,0.21396]
[1776802357859,67.98,75498.04,0.2,0.00249,0.0,0.21386]
[1776802358867,67.98,75507.73,0.2,0.00253,0.0,0.217]
[1776802363904,67.98,75503.48,0.2,0.00251,0.0,0.21562]
[1776802364914,67.98,75511.94,0.2,0.00254,0.0,0.21838]
[1776802367201,67.98,75522.58,0.2,0.00259,0.0,0.22189]
[1776802369975,67.98,75510.85,0.2,0.00254,0.0,0.21802]
[1776802370992,67.98,75499.04,0.2,0.00249,0.0,0.21418]
[1776802374006,67.98,75490.55,0.2,0.00246,0.0,0.21146]
[1776802379039,67.98,75495.46,0.2,0.00248,0.0,0.21303]
[1776802381054,67.98,75504.03,0.2,0.00251,0.0,0.2158]
[1776802382061,67.98,75524.32,0.2,0.0026,0.0,0.22247]
[1776802384075,67.98,75534.23,0.2,0.00264,0.0,0.22579]
[1776802389115,67.98,75535.56,0.2,0.00264,0.0,0.22624]
[1776802394151,67.98,75547.86,0.2,0.0027,0.0,0.23043]
[1776802397171,67.98,75556.16,0.2,0.00274,0.0,0.23329]
[1776802402206,67.98,75562.54,0.2,0.00276,0.0,0.23552]
[1776802403887,67.98,75574.51,0.2,0.00282,0.0,0.23974]
[1776802404916,67.98,75556.1,0.2,0.00274,0.0,0.23327]
[1776802405858,67.98,75531.55,0.2,0.00263,0.0,0.22489]
[1776802411274,67.98,75525.61,0.2,0.00259,0.0,0.2215]
[1776802414296,67.98,75515.24,0.2,0.00254,0.0,0.21808]
[1776802415945,67.98,75492.5,0.2,0.00245,0.0,0.21074]
[1776802421350,67.98,75491.28,0.2,0.00244,0.0,0.21035]
[1776802424374,67.98,75499.61,0.2,0.00248,0.0,0.21301]
[1776802426018,67.98,75538.36,0.2,0.00264,0.0,0.22577]
[1776802427395,67.98,75545.62,0.2,0.00267,0.0,0.22823]
[1776802428403,67.98,75553.94,0.2,0.00271,0.0,0.23108]
[1776802429410,67.98,75563.49,0.2,0.00275,0.0,0.23439]
[1776802430417,67.98,75574.76,0.2,0.0028,0.0,0.23835]
[1776802433438,67.98,75567.05,0.2,0.00277,0.0,0.23564]
[1776802435453,67.98,75575.41,0.2,0.00281,0.0,0.23858]
[1776802439482,67.98,75567.83,0.2,0.00277,0.0,0.23591]
[1776802443512,67.98,75560.3,0.2,0.00274,0.0,0.23328]
[1776802444534,67.98,75543.15,0.2,0.00266,0.0,0.22739]
[1776802445526,67.98,75559.0,0.2,0.00273,0.0,0.23283]
[1776802446532,67.98,75571.69,0.2,0.00279,0.0,0.23727]
[1776802449553,67.98,75564.0,0.2,0.00275,0.0,0.23457]
[1776802450560,67.98,75556.14,0.2,0.00272,0.0,0.23184]
[1776802453581,67.98,75540.96,0.2,0.00265,0.0,0.22665]
[1776802458617,67.98,75538.65,0.2,0.00264,0.0,0.22587]
[1776802463650,67.98,75531.96,0.2,0.00261,0.0,0.22362]
[1776802468704,67.98,75491.89,0.2,0.00245,0.0,0.21054]
[1776802469692,67.98,75483.57,0.2,0.00241,0.0,0.20792]
[1776802471709,67.98,75479.59,0.2,0.00238,0.0,0.20535]
[1776802473722,67.98,75507.28,0.2,0.00249,0.0,0.21412]
[1776802474733,67.98,75516.97,0.2,0.00253,0.0,0.21727]
[1776802475736,67.98,75543.05,0.2,0.00264,0.0,0.22594]
[1776802477752,67.98,75569.11,0.2,0.00276,0.0,0.23489]
[1776802478764,67.98,75583.66,0.2,0.00283,0.0,0.24003]
[1776802481780,67.98,75599.29,0.2,0.0029,0.0,0.24565]
[1776802486822,67.98,75589.79,0.2,0.00285,0.0,0.24222]
[1776802488834,67.98,75582.03,0.2,0.00282,0.0,0.23945]
[1776802490877,67.98,75603.82,0.2,0.00292,0.0,0.2473]
[1776802495907,67.98,75600.0,0.2,0.0029,0.0,0.24591]
[1776802499936,67.98,75583.08,0.2,0.00282,0.0,0.23982]
[1776802502957,67.98,75566.78,0.2,0.00275,0.0,0.23408]
[1776802503964,67.98,75555.95,0.2,0.0027,0.0,0.23033]
[1776802508999,67.98,75551.3,0.2,0.00268,0.0,0.22874]
[1776802512023,67.98,75566.63,0.2,0.00275,0.0,0.23403]
[1776802514037,67.98,75548.5,0.2,0.00267,0.0,0.22778]
[1776802515042,67.98,75538.14,0.2,0.00262,0.0,0.22428]
[1776802517057,67.98,75524.08,0.2,0.00256,0.0,0.2196]
[1776802518066,67.98,75507.9,0.2,0.0025,0.0,0.21432]
[1776802523106,67.98,75516.41,0.2,0.00253,0.0,0.21709]
[1776802526124,67.98,75528.65,0.2,0.00258,0.0,0.22111]
[1776802528140,67.98,75514.97,0.2,0.00253,0.0,0.21662]
[1776802529147,67.98,75507.17,0.2,0.00249,0.0,0.21409]
[1776802530155,67.98,75514.69,0.2,0.00252,0.0,0.21652]
[1776802535190,67.98,75511.24,0.2,0.00249,0.0,0.21404]
[1776802536836,67.98,75498.59,0.2,0.00244,0.0,0.20999]
[1776802542241,67.98,75496.56,0.2,0.00243,0.0,0.20935]
[1776802544260,67.98,75485.33,0.2,0.00239,0.0,0.20582]
[1776802548291,67.98,75476.61,0.2,0.00236,0.0,0.20311]
[1776802553324,67.98,75477.46,0.2,0.00236,0.0,0.20338]
[1776802558361,67.98,75470.98,0.2,0.00233,0.0,0.20138]
[1776802561384,67.98,75460.67,0.2,0.00229,0.0,0.19825]
[1776802563395,67.98,75451.01,0.2,0.00226,0.0,0.19535]
[1776802564401,67.98,75443.68,0.2,0.00223,0.0,0.19318]
[1776802567046,67.98,75451.67,0.2,0.00226,0.0,0.19555]
[1776802569436,67.98,75462.37,0.2,0.0023,0.0,0.19876]
[1776802574476,67.98,75468.55,0.2,0.00232,0.0,0.20064]
[1776802577122,67.98,75485.52,0.2,0.00239,0.0,0.20588]
[1776802581525,67.98,75477.62,0.2,0.00236,0.0,0.20343]
[1776802584600,67.98,75462.49,0.2,0.0023,0.0,0.1988]
[1776802587192,67.98,75451.06,0.2,0.00226,0.0,0.19537]
[1776802588631,67.98,75467.9,0.2,0.00232,0.0,0.20044]
[1776802590646,67.98,75477.35,0.2,0.00236,0.0,0.20334]
[1776802592659,67.98,75472.63,0.2,0.00232,0.0,0.20059]
[1776802596688,67.98,75461.11,0.2,0.00228,0.0,0.1971]
[1776802598702,67.98,75472.32,0.2,0.00232,0.0,0.2005]
[1776802602735,67.98,75481.48,0.2,0.00236,0.0,0.20331]
[1776802606764,67.98,75494.72,0.2,0.00241,0.0,0.20743]
[1776802607768,67.98,75504.11,0.2,0.00245,0.0,0.2104]
[1776802608776,67.98,75519.8,0.2,0.00251,0.0,0.21545]
[1776802611797,67.98,75528.0,0.2,0.00255,0.0,0.21812]
[1776802616834,67.98,75537.99,0.2,0.00259,0.0,0.22142]
[1776802621874,67.98,75537.24,0.2,0.00259,0.0,0.22117]
[1776802624906,67.98,75545.91,0.2,0.00262,0.0,0.22407]
[1776802625906,67.98,75564.89,0.2,0.00271,0.0,0.23053]
[1776802630944,67.98,75566.1,0.2,0.00271,0.0,0.23094]
[1776802634975,67.98,75554.23,0.2,0.00266,0.0,0.22688]
[1776802635984,67.98,75541.42,0.2,0.00261,0.0,0.22257]
[1776802639005,67.98,75550.39,0.2,0.00264,0.0,0.22558]
[1776802642026,67.98,75561.71,0.2,0.00269,0.0,0.22943]
[1776802643033,67.98,75570.16,0.2,0.00273,0.0,0.23235]
[1776802645055,67.98,75583.41,0.2,0.00279,0.0,0.23698]
[1776802647061,67.98,75592.76,0.2,0.00283,0.0,0.2403]
[1776802649077,67.98,75600.6,0.2,0.00287,0.0,0.24311]
[1776802652098,67.98,75595.51,0.2,0.00283,0.0,0.23979]
[1776802653107,67.98,75586.46,0.2,0.00279,0.0,0.23658]
[1776802657133,67.98,75597.14,0.2,0.00284,0.0,0.24037]
[1776802662169,67.98,75601.77,0.2,0.00286,0.0,0.24203]
[1776802667207,67.98,75606.84,0.2,0.00288,0.0,0.24385]
[1776802669220,67.98,75619.25,0.2,0.00294,0.0,0.24838]
[1776802674255,67.98,75610.73,0.2,0.0029,0.0,0.24526]
[1776802679289,67.98,75601.52,0.2,0.00286,0.0,0.24194]
[1776802682311,67.98,75592.24,0.2,0.00281,0.0,0.23862]
[1776802684339,67.98,75585.04,0.2,0.00278,0.0,0.23608]
[1776802685337,67.98,75575.83,0.2,0.00274,0.0,0.23286]
[1776802690366,67.98,75583.69,0.2,0.00278,0.0,0.23561]
[1776802695407,67.98,75589.91,0.2,0.0028,0.0,0.2378]
[1776802696414,67.98,75603.09,0.2,0.00286,0.0,0.2425]
[1776802699438,67.98,75611.63,0.2,0.0029,0.0,0.24559]
[1776802701451,67.98,75618.81,0.2,0.00294,0.0,0.24822]
[1776802706486,67.98,75616.69,0.2,0.00293,0.0,0.24744]
[1776802708053,67.98,75607.83,0.2,0.00289,0.0,0.24421]
[1776802712527,67.98,75603.91,0.2,0.00285,0.0,0.24129]
[1776802713533,67.98,75589.43,0.2,0.00278,0.0,0.23615]
[1776802715548,67.98,75576.96,0.2,0.00273,0.0,0.2318]
[1776802718134,67.98,75556.98,0.2,0.00264,0.0,0.22497]
[1776802723604,67.98,75558.33,0.2,0.00265,0.0,0.22542]
[1776802728645,67.98,75558.34,0.2,0.00265,0.0,0.22543]
[1776802732676,67.98,75547.54,0.2,0.0026,0.0,0.2218]
[1776802733684,67.98,75530.83,0.2,0.00253,0.0,0.21629]
[1776802735697,67.98,75522.53,0.2,0.00249,0.0,0.2136]
[1776802738276,67.98,75530.33,0.2,0.00253,0.0,0.21613]
[1776802742759,67.98,75539.58,0.2,0.00257,0.0,0.21916]
[1776802748345,67.98,75535.85,0.2,0.00255,0.0,0.21793]
[1776802753833,67.98,75538.72,0.2,0.00256,0.0,0.21888]
[1776802758868,67.98,75533.58,0.2,0.00254,0.0,0.21719]
[1776802763902,67.98,75537.01,0.2,0.00255,0.0,0.21831]
[1776802764910,67.98,75547.91,0.2,0.0026,0.0,0.22192]
[1776802769996,67.98,75545.89,0.2,0.00259,0.0,0.22125]
[1776802770982,67.98,75555.53,0.2,0.00263,0.0,0.22448]
[1776802772990,67.98,75552.44,0.2,0.0026,0.0,0.22203]
[1776802777022,67.98,75542.1,0.2,0.00256,0.0,0.2186]
[1776802782056,67.98,75543.68,0.2,0.00257,0.0,0.21912]
[1776802787094,67.98,75543.39,0.2,0.00257,0.0,0.21902]
[1776802790121,67.98,75532.06,0.2,0.00252,0.0,0.21531]
[1776802791123,67.98,75516.21,0.2,0.00245,0.0,0.21021]
[1776802796161,67.98,75516.3,0.2,0.00245,0.0,0.21024]
[1776802801198,67.98,75514.85,0.2,0.00245,0.0,0.20978]
[1776802805225,67.98,75523.51,0.2,0.00248,0.0,0.21255]
[1776802808247,67.98,75530.94,0.2,0.00251,0.0,0.21495]
[1776802810260,67.98,75539.01,0.2,0.00255,0.0,0.21758]
[1776802815296,67.98,75545.7,0.2,0.00258,0.0,0.21979]
[1776802820331,67.98,75544.88,0.2,0.00257,0.0,0.21952]
[1776802824359,67.98,75553.44,0.2,0.00261,0.0,0.22236]
[1776802826377,67.98,75563.33,0.2,0.00265,0.0,0.22569]
[1776802828395,67.98,75575.3,0.2,0.0027,0.0,0.22977]
[1776802832420,67.98,75572.01,0.2,0.00267,0.0,0.22721]
[1776802837457,67.98,75566.8,0.2,0.00265,0.0,0.22544]
[1776802841485,67.98,75575.52,0.2,0.00269,0.0,0.22841]
[1776802843501,67.98,75583.87,0.2,0.00273,0.0,0.23128]
[1776802848535,67.98,75580.94,0.2,0.00271,0.0,0.23027]
[1776802850550,67.98,75595.99,0.2,0.00278,0.0,0.23551]
[1776802855587,67.98,75607.48,0.2,0.00283,0.0,0.23958]
[1776802860618,67.98,75605.86,0.2,0.00283,0.0,0.239]
[1776802865655,67.98,75602.18,0.2,0.00281,0.0,0.23769]
[1776802870698,67.98,75595.05,0.2,0.00278,0.0,0.23518]
[1776802872712,67.98,75580.29,0.2,0.00271,0.0,0.23005]
[1776802877748,67.98,75581.71,0.2,0.00272,0.0,0.23053]
[1776802880769,67.98,75594.45,0.2,0.00277,0.0,0.23497]
[1776802883789,67.98,75586.09,0.2,0.00274,0.0,0.23205]
[1776802886811,67.98,75574.71,0.2,0.00268,0.0,0.22813]
[1776802891862,67.98,75553.83,0.2,0.00258,0.0,0.21968]
[1776802892856,67.98,75540.71,0.2,0.00252,0.0,0.21537]
[1776802897895,67.98,75543.33,0.2,0.00253,0.0,0.21623]
[1776802899434,67.98,75553.31,0.2,0.00258,0.0,0.21951]
[1776802904941,67.98,75559.54,0.2,0.0026,0.0,0.22158]
[1776802906956,67.98,75550.92,0.2,0.00257,0.0,0.21872]
[1776802911995,67.98,75544.51,0.2,0.00254,0.0,0.21662]
[1776802915016,67.98,75534.26,0.2,0.0025,0.0,0.21328]
[1776802919577,67.98,75526.87,0.2,0.00247,0.0,0.21091]
[1776802924079,67.98,75538.99,0.2,0.00252,0.0,0.21482]
[1776802929114,67.98,75544.65,0.2,0.00254,0.0,0.21666]
[1776802933143,67.98,75551.85,0.2,0.00257,0.0,0.21903]
[1776802937170,67.98,75560.23,0.2,0.00261,0.0,0.22181]
[1776802942205,67.98,75562.93,0.2,0.00262,0.0,0.22271]
[1776802947243,67.98,75565.48,0.2,0.00263,0.0,0.22357]
[1776802952277,67.98,75570.02,0.2,0.00263,0.0,0.22368]
[1776802957325,67.98,75569.35,0.2,0.00263,0.0,0.22345]
[1776802962361,67.98,75578.11,0.2,0.00267,0.0,0.22642]
[1776802967395,67.98,75575.32,0.2,0.00265,0.0,0.22547]
[1776802972431,67.98,75576.3,0.2,0.00266,0.0,0.2258]
[1776802977466,67.98,75577.41,0.2,0.00266,0.0,0.22618]
[1776802982506,67.98,75587.0,0.2,0.00271,0.0,0.22946]
[1776802987537,67.98,75593.72,0.2,0.00274,0.0,0.23178]
[1776802992572,67.98,75597.73,0.2,0.00275,0.0,0.23318]
[1776802997608,67.98,75597.97,0.2,0.00276,0.0,0.23326]
[1776803002642,67.98,75589.56,0.2,0.00272,0.0,0.23034]
[1776803004656,67.98,75582.22,0.2,0.00268,0.0,0.22782]
[1776803009691,67.98,75579.03,0.2,0.00267,0.0,0.22673]
[1776803014726,67.98,75588.94,0.2,0.0027,0.0,0.22868]
[1776803020281,67.98,75592.44,0.2,0.00271,0.0,0.22988]
[1776803025803,67.98,75592.01,0.2,0.00271,0.0,0.22973]
[1776803030351,67.98,75584.35,0.2,0.00268,0.0,0.2271]
[1776803035872,67.98,75583.45,0.2,0.00267,0.0,0.2268]
[1776803040909,67.98,75585.35,0.2,0.00268,0.0,0.22745]
[1776803045945,67.98,75580.59,0.2,0.00266,0.0,0.22582]
[1776803048965,67.98,75590.77,0.2,0.00271,0.0,0.2293]
[1776803054012,67.98,75596.47,0.2,0.00273,0.0,0.23127]
[1776803059049,67.98,75599.53,0.2,0.00275,0.0,0.23234]
[1776803064082,67.98,75604.84,0.2,0.00277,0.0,0.23419]
[1776803069120,67.98,75606.77,0.2,0.00278,0.0,0.23487]
[1776803074154,67.98,75608.29,0.2,0.00277,0.0,0.23392]
[1776803078673,67.98,75606.25,0.2,0.00276,0.0,0.23321]
[1776803078761,67.98,75608.99,0.2,0.00277,0.0,0.23417]
[1776803078874,67.98,75608.99,0.2,0.00277,0.0,0.23417]
[1776803079190,67.98,75608.99,0.2,0.00277,0.0,0.23417]
[1776803084224,67.98,75612.11,0.2,0.00279,0.0,0.23527]
[1776803087245,67.98,75632.86,0.2,0.00288,0.0,0.24267]
[1776803089258,67.98,75640.0,0.2,0.00292,0.0,0.24526]
[1776803094294,67.98,75642.52,0.2,0.00293,0.0,0.24618]
[1776803096308,67.98,75633.75,0.2,0.00289,0.0,0.24299]
[1776803098322,67.98,75624.55,0.2,0.00284,0.0,0.23968]
[1776803102350,67.98,75632.46,0.2,0.00288,0.0,0.24252]
[1776803106380,67.98,75642.12,0.2,0.00293,0.0,0.24604]
[1776803111421,67.98,75642.18,0.2,0.00293,0.0,0.24606]
[1776803113434,67.98,75650.41,0.2,0.00297,0.0,0.24909]
[1776803118466,67.98,75654.12,0.2,0.00298,0.0,0.25046]
[1776803123500,67.98,75659.16,0.2,0.00301,0.0,0.25234]
[1776803126521,67.98,75670.91,0.2,0.00307,0.0,0.25677]
[1776803131556,67.98,75674.99,0.2,0.00307,0.0,0.25673]
[1776803136590,67.98,75675.84,0.2,0.00307,1e-05,0.25705]
[1776803141629,67.98,75676.61,0.2,0.00308,1e-05,0.25735]
[1776803146662,67.98,75672.43,0.2,0.00306,0.0,0.25576]
[1776803150697,67.98,75663.72,0.2,0.00301,0.0,0.25248]
[1776803153712,67.98,75673.1,0.2,0.00306,0.0,0.25601]
[1776803155725,67.98,75685.69,0.2,0.00312,1e-05,0.26082]
[1776803160762,67.98,75685.08,0.2,0.00312,1e-05,0.26059]
[1776803165797,67.98,75683.42,0.2,0.00311,1e-05,0.25995]
[1776803170835,67.98,75669.39,0.2,0.00304,0.0,0.25461]
[1776803173852,67.98,75685.24,0.2,0.00312,1e-05,0.26065]
[1776803178887,67.98,75689.58,0.2,0.00314,1e-05,0.26232]
[1776803183938,67.98,75693.09,0.2,0.00316,1e-05,0.26368]
[1776803185946,67.98,75702.79,0.2,0.00321,1e-05,0.26748]
[1776803189997,67.98,75711.74,0.2,0.00326,1e-05,0.27102]
[1776803191497,67.98,75730.58,0.2,0.00334,1e-05,0.27691]
[1776803193009,67.98,75721.28,0.2,0.00329,1e-05,0.27317]
[1776803198045,67.98,75715.71,0.2,0.00326,1e-05,0.27094]
[1776803199051,67.98,75729.5,0.2,0.00333,1e-05,0.27648]
[1776803204085,67.98,75726.79,0.2,0.00332,1e-05,0.27538]
[1776803209122,67.98,75730.13,0.2,0.00333,1e-05,0.27673]
[1776803214156,67.98,75736.1,0.2,0.00337,1e-05,0.27916]
[1776803219193,67.98,75734.48,0.2,0.00336,1e-05,0.2785]
[1776803221710,67.98,75742.45,0.2,0.0034,1e-05,0.28176]
[1776803225236,67.98,75735.28,0.2,0.00336,1e-05,0.27883]
[1776803227254,67.98,75725.02,0.2,0.00331,1e-05,0.27467]
[1776803231788,67.98,75739.31,0.2,0.00338,1e-05,0.28047]
[1776803237322,67.98,75739.29,0.2,0.00338,1e-05,0.28047]
[1776803241860,67.98,75754.12,0.2,0.00347,1e-05,0.2866]
[1776803243364,67.98,75762.76,0.2,0.00351,1e-05,0.29023]
[1776803248400,67.98,75757.68,0.2,0.00349,1e-05,0.28809]
[1776803251930,67.98,75753.16,0.2,0.00344,1e-05,0.28448]
[1776803253437,67.98,75765.93,0.2,0.00351,1e-05,0.28982]
[1776803255451,67.98,75777.3,0.2,0.00358,1e-05,0.29465]
[1776803260485,67.98,75775.03,0.2,0.00356,1e-05,0.29368]
[1776803265520,67.98,75772.85,0.2,0.00355,1e-05,0.29275]
[1776803270558,67.98,75773.79,0.2,0.00356,1e-05,0.29315]
[1776803275590,67.98,75775.39,0.2,0.00357,1e-05,0.29384]
[1776803280636,67.98,75769.19,0.2,0.00353,1e-05,0.2912]
[1776803282646,67.98,75753.08,0.2,0.00344,1e-05,0.28444]
[1776803286672,67.98,75740.61,0.2,0.00337,1e-05,0.27931]
[1776803289694,67.98,75731.31,0.2,0.00332,1e-05,0.27553]
[1776803292715,67.98,75721.55,0.2,0.00327,1e-05,0.27161]
[1776803295736,67.98,75703.02,0.2,0.00317,1e-05,0.2643]
[1776803301779,67.98,75699.94,0.2,0.00316,1e-05,0.2631]
[1776803304799,67.98,75710.04,0.2,0.00321,1e-05,0.26705]
[1776803309835,67.98,75692.68,0.2,0.00312,1e-05,0.2603]
[1776803311848,67.98,75689.5,0.2,0.00308,1e-05,0.25748]
[1776803316886,67.98,75683.88,0.2,0.00306,0.0,0.25534]
[1776803322928,67.98,75681.25,0.2,0.00304,0.0,0.25435]
[1776803327964,67.98,75675.78,0.2,0.00302,0.0,0.25229]
[1776803333035,67.98,75675.59,0.2,0.00302,0.0,0.25222]
[1776803338069,67.98,75672.7,0.2,0.003,0.0,0.25114]
[1776803343105,67.98,75669.88,0.2,0.00299,0.0,0.25009]
[1776803347138,67.98,75659.32,0.2,0.00294,0.0,0.24619]
[1776803351166,67.98,75651.61,0.2,0.0029,0.0,0.24337]
[1776803356201,67.98,75652.94,0.2,0.00291,0.0,0.24386]
[1776803361239,67.98,75652.66,0.2,0.0029,0.0,0.24375]
[1776803362732,67.98,75645.42,0.2,0.00287,0.0,0.24113]
[1776803368288,67.98,75642.92,0.2,0.00286,0.0,0.24023]
[1776803371310,67.98,75638.8,0.2,0.00282,0.0,0.23725]
[1776803376345,67.98,75642.03,0.2,0.00284,0.0,0.2384]
[1776803381379,67.98,75641.61,0.2,0.00283,0.0,0.23825]
[1776803384400,67.98,75634.38,0.2,0.0028,0.0,0.23569]
[1776803389435,67.98,75631.77,0.2,0.00279,0.0,0.23477]
[1776803391449,67.98,75639.6,0.2,0.00283,0.0,0.23754]
[1776803396485,67.98,75641.54,0.2,0.00283,0.0,0.23823]
[1776803401519,67.98,75647.22,0.2,0.00286,0.0,0.24026]
[1776803406071,67.98,75672.74,0.2,0.00298,0.0,0.24959]
[1776803409577,67.98,75684.13,0.2,0.00304,0.0,0.25385]
[1776803413113,67.98,75696.59,0.2,0.0031,1e-05,0.25859]
[1776803418639,67.98,75695.28,0.2,0.0031,1e-05,0.25809]
[1776803423674,67.98,75692.17,0.2,0.00308,1e-05,0.2569]
[1776803424683,67.98,75684.34,0.2,0.00304,0.0,0.25393]
[1776803429717,67.98,75686.14,0.2,0.00305,0.0,0.25461]
[1776803431751,67.98,75679.35,0.2,0.003,0.0,0.25049]
[1776803436767,67.98,75674.8,0.2,0.00298,0.0,0.2488]
[1776803438780,67.98,75683.92,0.2,0.00302,0.0,0.2522]
[1776803443814,67.98,75684.87,0.2,0.00302,0.0,0.25255]
[1776803448856,67.98,75687.77,0.2,0.00304,0.0,0.25364]
[1776803452878,67.98,75680.69,0.2,0.003,0.0,0.25099]
[1776803457913,67.98,75683.1,0.2,0.00302,0.0,0.25189]
[1776803462948,67.98,75687.6,0.2,0.00304,0.0,0.25358]
[1776803464970,67.98,75695.14,0.2,0.00308,1e-05,0.25643]
[1776803465980,67.98,75715.02,0.2,0.00318,1e-05,0.26409]
[1776803467992,67.98,75722.7,0.2,0.00322,1e-05,0.26711]
[1776803473032,67.98,75724.63,0.2,0.00323,1e-05,0.26787]
[1776803474038,67.98,75738.02,0.2,0.0033,1e-05,0.2732]
[1776803479076,67.98,75743.16,0.2,0.00333,1e-05,0.27527]
[1776803481090,67.98,75750.4,0.2,0.00336,1e-05,0.27821]
[1776803486127,67.98,75759.44,0.2,0.00341,1e-05,0.28192]
[1776803488139,67.98,75770.96,0.2,0.00348,1e-05,0.28671]
[1776803493174,67.98,75774.95,0.2,0.00348,1e-05,0.28664]
[1776803498210,67.98,75776.49,0.2,0.00349,1e-05,0.28729]
[1776803503244,67.98,75774.47,0.2,0.00348,1e-05,0.28644]
[1776803508280,67.98,75774.8,0.2,0.00348,1e-05,0.28658]
[1776803513816,67.98,75775.74,0.2,0.00348,1e-05,0.28698]
[1776803517347,67.98,75767.23,0.2,0.00344,1e-05,0.28343]
[1776803522379,67.98,75765.88,0.2,0.00343,1e-05,0.28287]
[1776803525399,67.98,75775.96,0.2,0.00349,1e-05,0.28707]
[1776803530435,67.98,75769.65,0.2,0.00345,1e-05,0.28443]
[1776803535485,67.98,75776.5,0.2,0.00349,1e-05,0.28729]
[1776803537496,67.98,75785.78,0.2,0.00354,1e-05,0.29121]
[1776803539510,67.98,75797.4,0.2,0.00361,1e-05,0.29618]
[1776803541525,67.98,75809.93,0.2,0.00368,1e-05,0.30162]
[1776803542534,67.98,75834.19,0.2,0.00383,1e-05,0.31239]
[1776803544029,67.98,75851.01,0.2,0.00393,1e-05,0.32006]
[1776803547568,67.98,75862.24,0.2,0.004,1e-05,0.32526]
[1776803551597,67.98,75858.09,0.2,0.00395,1e-05,0.32143]
[1776803556632,67.98,75859.0,0.2,0.00396,1e-05,0.32185]
[1776803561669,67.98,75857.71,0.2,0.00395,1e-05,0.32125]
[1776803565698,67.98,75840.09,0.2,0.00384,1e-05,0.3132]
[1776803567710,67.98,75829.76,0.2,0.00378,1e-05,0.30856]
[1776803572744,67.98,75821.57,0.2,0.00373,1e-05,0.30492]
[1776803574244,67.98,75814.49,0.2,0.00369,1e-05,0.30181]
[1776803576772,67.98,75806.95,0.2,0.00364,1e-05,0.29852]
[1776803579793,67.98,75798.38,0.2,0.00359,1e-05,0.29482]
[1776803581809,67.98,75790.31,0.2,0.00355,1e-05,0.29137]
[1776803584316,67.98,75799.18,0.2,0.0036,1e-05,0.29516]
[1776803587858,67.98,75791.58,0.2,0.00355,1e-05,0.29191]
[1776803588858,67.98,75778.85,0.2,0.00348,1e-05,0.28654]
[1776803594385,67.98,75784.43,0.2,0.00351,1e-05,0.28888]
[1776803599937,67.98,75776.65,0.2,0.00347,1e-05,0.28562]
[1776803604974,67.98,75780.31,0.2,0.00349,1e-05,0.28715]
[1776803610010,67.98,75782.28,0.2,0.0035,1e-05,0.28798]
[1776803615042,67.98,75787.54,0.2,0.00351,1e-05,0.28844]
[1776803620083,67.98,75788.1,0.2,0.00351,1e-05,0.28868]
[1776803625119,67.98,75786.42,0.2,0.0035,1e-05,0.28797]
[1776803630154,67.98,75788.06,0.2,0.00351,1e-05,0.28866]
[1776803635190,67.98,75785.16,0.2,0.0035,1e-05,0.28744]
[1776803639216,67.98,75773.65,0.2,0.00343,1e-05,0.28264]
[1776803644253,67.98,75776.23,0.2,0.00345,1e-05,0.28371]
[1776803648279,67.98,75767.34,0.2,0.0034,1e-05,0.28003]
[1776803653316,67.98,75772.6,0.2,0.00343,1e-05,0.2822]
[1776803658351,67.98,75774.46,0.2,0.00344,1e-05,0.28297]
[1776803661371,67.98,75764.39,0.2,0.00338,1e-05,0.27882]
[1776803665400,67.98,75756.84,0.2,0.00334,1e-05,0.27575]
[1776803669429,67.98,75765.26,0.2,0.00339,1e-05,0.27918]
[1776803670437,67.98,75775.34,0.2,0.00344,1e-05,0.28334]
[1776803675470,67.98,75779.37,0.2,0.00344,1e-05,0.28328]
[1776803678493,67.98,75795.41,0.2,0.00353,1e-05,0.29001]
[1776803680509,67.98,75807.09,0.2,0.0036,1e-05,0.295]
[1776803685545,67.98,75809.73,0.2,0.00362,1e-05,0.29614]
[1776803690582,67.98,75805.81,0.2,0.00359,1e-05,0.29445]
[1776803695614,67.98,75801.63,0.2,0.00357,1e-05,0.29266]
[1776803700649,67.98,75797.65,0.2,0.00355,1e-05,0.29096]
[1776803705695,67.98,75803.4,0.2,0.00358,1e-05,0.29342]
[1776803706692,67.98,75815.15,0.2,0.00365,1e-05,0.29848]
[1776803708707,67.98,75826.1,0.2,0.00371,1e-05,0.30327]
[1776803713743,67.98,75823.03,0.2,0.00369,1e-05,0.30192]
[1776803718778,67.98,75825.04,0.2,0.00371,1e-05,0.3028]
[1776803722808,67.98,75808.16,0.2,0.00361,1e-05,0.29546]
[1776803727842,67.98,75805.76,0.2,0.00359,1e-05,0.29443]
[1776803731869,67.98,75820.27,0.2,0.00366,1e-05,0.29891]
[1776803736904,67.98,75820.12,0.2,0.00365,1e-05,0.29884]
[1776803739925,67.98,75828.17,0.2,0.0037,1e-05,0.30236]
[1776803742946,67.98,75812.02,0.2,0.00361,1e-05,0.29533]
[1776803747985,67.98,75812.15,0.2,0.00361,1e-05,0.29539]
[1776803753018,67.98,75818.22,0.2,0.00364,1e-05,0.29801]
[1776803758053,67.98,75818.16,0.2,0.00364,1e-05,0.29799]
[1776803760068,67.98,75828.57,0.2,0.0037,1e-05,0.30254]
[1776803765102,67.98,75823.04,0.2,0.00367,1e-05,0.30011]
[1776803769130,67.98,75833.15,0.2,0.00373,1e-05,0.30455]
[1776803771144,67.98,75842.31,0.2,0.00379,1e-05,0.30863]
[1776803776180,67.98,75830.6,0.2,0.00372,1e-05,0.30343]
[1776803781214,67.98,75827.19,0.2,0.0037,1e-05,0.30193]
[1776803786249,67.98,75827.82,0.2,0.0037,1e-05,0.30221]
[1776803790277,67.98,75820.55,0.2,0.00366,1e-05,0.29903]
[1776803793308,67.98,75816.25,0.2,0.00361,1e-05,0.29537]
[1776803794305,67.98,75808.34,0.2,0.00356,1e-05,0.29197]
[1776803799340,67.98,75802.06,0.2,0.00353,1e-05,0.2893]
[1776803801355,67.98,75792.82,0.2,0.00348,1e-05,0.28542]
[1776803802362,67.98,75783.64,0.2,0.00343,1e-05,0.2816]
[1776803808404,67.98,75782.43,0.2,0.00342,1e-05,0.2811]
[1776803813439,67.98,75781.71,0.2,0.00341,1e-05,0.2808]
[1776803818473,67.98,75783.22,0.2,0.00342,1e-05,0.28142]
[1776803823509,67.98,75794.89,0.2,0.00349,1e-05,0.28628]
[1776803828545,67.98,75785.65,0.2,0.00344,1e-05,0.28243]
[1776803830560,67.98,75776.17,0.2,0.00338,1e-05,0.27852]
[1776803833580,67.98,75761.31,0.2,0.0033,1e-05,0.27249]
[1776803834587,67.98,75750.56,0.2,0.00325,1e-05,0.26819]
[1776803839621,67.98,75741.78,0.2,0.0032,1e-05,0.26473]
[1776803843650,67.98,75732.94,0.2,0.00315,1e-05,0.26128]
[1776803848685,67.98,75734.4,0.2,0.00316,1e-05,0.26185]
[1776803851709,67.98,75729.64,0.2,0.00312,1e-05,0.25838]
[1776803852713,67.98,75720.71,0.2,0.00307,1e-05,0.25496]
[1776803856236,67.98,75705.9,0.2,0.003,0.0,0.24939]
[1776803861777,67.98,75694.55,0.2,0.00294,0.0,0.24519]
[1776803866812,67.98,75689.77,0.2,0.00292,0.0,0.24344]
[1776803869834,67.98,75677.72,0.2,0.00286,0.0,0.23907]
[1776803873862,67.98,75686.87,0.2,0.00291,0.0,0.24238]
[1776803874868,67.98,75709.34,0.2,0.00302,0.0,0.25067]
[1776803879904,67.98,75704.93,0.2,0.00299,0.0,0.24903]
[1776803884941,67.98,75707.33,0.2,0.00301,0.0,0.24992]
[1776803889979,67.98,75710.43,0.2,0.00302,0.0,0.25108]
[1776803895014,67.98,75709.21,0.2,0.00301,0.0,0.25063]
[1776803900047,67.98,75706.66,0.2,0.003,0.0,0.24967]
[1776803905082,67.98,75706.14,0.2,0.003,0.0,0.24948]
[1776803910117,67.98,75706.49,0.2,0.003,0.0,0.24961]
[1776803914147,67.98,75698.53,0.2,0.00294,0.0,0.24509]
[1776803918173,67.98,75690.22,0.2,0.0029,0.0,0.24205]
[1776803923210,67.98,75690.44,0.2,0.0029,0.0,0.24213]
[1776803925222,67.98,75702.94,0.2,0.00297,0.0,0.24672]
[1776803929250,67.98,75715.66,0.2,0.00303,0.0,0.25146]
[1776803934285,67.98,75720.93,0.2,0.00305,1e-05,0.25345]
[1776803940329,67.98,75717.92,0.2,0.00304,0.0,0.25231]
[1776803945364,67.98,75720.24,0.2,0.00305,1e-05,0.25319]
[1776803951405,67.98,75722.73,0.2,0.00306,1e-05,0.25413]
[1776803953421,67.98,75713.08,0.2,0.00302,0.0,0.25049]
[1776803959462,67.98,75707.29,0.2,0.00299,0.0,0.24833]
[1776803962483,67.98,75717.66,0.2,0.00304,0.0,0.25221]
[1776803967017,67.98,75725.17,0.2,0.00308,1e-05,0.25506]
[1776803972554,67.98,75736.79,0.2,0.00312,1e-05,0.25789]
[1776803977087,67.98,75743.85,0.2,0.00315,1e-05,0.26061]
[1776803982622,67.98,75748.42,0.2,0.00318,1e-05,0.26239]
[1776803988666,67.98,75748.79,0.2,0.00318,1e-05,0.26253]
[1776803995715,67.98,75748.81,0.2,0.00318,1e-05,0.26254]
[1776803998736,67.98,75757.68,0.2,0.00322,1e-05,0.26602]
[1776804002767,67.98,75739.24,0.2,0.00313,1e-05,0.25883]
[1776804007802,67.98,75732.93,0.2,0.0031,1e-05,0.25641]
[1776804012837,67.98,75729.61,0.2,0.00308,1e-05,0.25514]
[1776804015858,67.98,75737.79,0.2,0.00312,1e-05,0.25827]
[1776804020893,67.98,75740.64,0.2,0.00314,1e-05,0.25937]
[1776804025929,67.98,75740.73,0.2,0.00314,1e-05,0.2594]
[1776804030963,67.98,75738.02,0.2,0.00312,1e-05,0.25836]
[1776804037514,67.98,75736.62,0.2,0.0031,1e-05,0.2562]
[1776804043052,67.98,75721.18,0.2,0.00302,0.0,0.25036]
[1776804045069,67.98,75713.82,0.2,0.00298,0.0,0.24761]
[1776804050121,67.98,75714.5,0.2,0.00299,0.0,0.24786]
[1776804055141,67.98,75715.53,0.2,0.00299,0.0,0.24825]
[1776804060176,67.98,75717.58,0.2,0.003,0.0,0.24901]
[1776804066218,67.98,75719.26,0.2,0.00301,0.0,0.24964]
[1776804071253,67.98,75719.9,0.2,0.00301,0.0,0.24988]
[1776804076300,67.98,75719.66,0.2,0.00301,0.0,0.24979]
[1776804079321,67.98,75710.52,0.2,0.00297,0.0,0.24639]
[1776804083339,67.98,75701.14,0.2,0.00292,0.0,0.24294]
[1776804086362,67.98,75708.91,0.2,0.00296,0.0,0.24579]
[1776804091395,67.98,75710.78,0.2,0.00295,0.0,0.24492]
[1776804096430,67.98,75721.61,0.2,0.003,0.0,0.24893]
[1776804101466,67.98,75717.59,0.2,0.00298,0.0,0.24744]
[1776804103483,67.98,75708.21,0.2,0.00294,0.0,0.24398]
[1776804107512,67.98,75700.64,0.2,0.0029,0.0,0.24121]
[1776804108523,67.98,75687.22,0.2,0.00284,0.0,0.23638]
[1776804113553,67.98,75688.88,0.2,0.00284,0.0,0.23697]
[1776804117579,67.98,75680.89,0.2,0.00281,0.0,0.23413]
[1776804122614,67.98,75679.75,0.2,0.0028,0.0,0.23373]
[1776804127649,67.98,75678.44,0.2,0.00279,0.0,0.23326]
[1776804132684,67.98,75678.73,0.2,0.0028,0.0,0.23337]
[1776804137719,67.98,75678.87,0.2,0.0028,0.0,0.23342]
[1776804142754,67.98,75683.92,0.2,0.00282,0.0,0.23521]
[1776804147789,67.98,75682.65,0.2,0.00281,0.0,0.23475]
[1776804152824,67.98,75687.42,0.2,0.00282,0.0,0.23493]
[1776804157859,67.98,75691.53,0.2,0.00284,0.0,0.2364]
[1776804162894,67.98,75696.71,0.2,0.00286,0.0,0.23826]
[1776804167929,67.98,75691.9,0.2,0.00284,0.0,0.23653]
[1776804171972,67.98,75700.94,0.2,0.00288,0.0,0.23978]
[1776804177002,67.98,75696.99,0.2,0.00286,0.0,0.23836]
[1776804182037,67.98,75680.88,0.2,0.00279,0.0,0.23262]
[1776804187073,67.98,75674.87,0.2,0.00276,0.0,0.23051]
[1776804192108,67.98,75680.29,0.2,0.00279,0.0,0.23241]
[1776804197143,67.98,75679.26,0.2,0.00278,0.0,0.23205]
[1776804202178,67.98,75678.86,0.2,0.00278,0.0,0.23191]
[1776804207213,67.98,75674.67,0.2,0.00276,0.0,0.23044]
[1776804212247,67.98,75674.02,0.2,0.00274,0.0,0.22873]
[1776804217283,67.98,75677.32,0.2,0.00275,0.0,0.22988]
[1776804221311,67.98,75686.83,0.2,0.0028,0.0,0.23321]
[1776804226347,67.98,75693.12,0.2,0.00283,0.0,0.23545]
[1776804231381,67.98,75693.73,0.2,0.00283,0.0,0.23566]
[1776804235409,67.98,75684.58,0.2,0.00279,0.0,0.23242]
[1776804240444,67.98,75681.44,0.2,0.00277,0.0,0.23132]
[1776804242458,67.98,75671.47,0.2,0.00273,0.0,0.22784]
[1776804248997,67.98,75664.77,0.2,0.0027,0.0,0.22553]
[1776804254542,67.98,75662.66,0.2,0.00269,0.0,0.22481]
[1776804260584,67.98,75661.37,0.2,0.00268,0.0,0.22437]
[1776804265618,67.98,75660.24,0.2,0.00268,0.0,0.22398]
[1776804270654,67.98,75660.38,0.2,0.00268,0.0,0.22403]
[1776804275690,67.98,75661.96,0.2,0.00267,0.0,0.22311]
[1776804280723,67.98,75665.96,0.2,0.00269,0.0,0.22447]
[1776804285760,67.98,75666.63,0.2,0.00269,0.0,0.2247]
[1776804290794,67.98,75665.64,0.2,0.00268,0.0,0.22436]
[1776804295829,67.98,75664.27,0.2,0.00268,0.0,0.2239]
[1776804300864,67.98,75664.79,0.2,0.00268,0.0,0.22407]
[1776804305900,67.98,75663.35,0.2,0.00267,0.0,0.22358]
[1776804310934,67.98,75663.43,0.2,0.00267,0.0,0.22361]
[1776804315969,67.98,75662.48,0.2,0.00267,0.0,0.22329]
[1776804321004,67.98,75662.36,0.2,0.00267,0.0,0.22324]
[1776804325038,67.98,75649.26,0.2,0.00261,0.0,0.21882]
[1776804330072,67.98,75644.3,0.2,0.00259,0.0,0.21717]
[1776804335107,67.98,75642.93,0.2,0.00257,0.0,0.21529]
[1776804340142,67.98,75637.75,0.2,0.00254,0.0,0.21359]
[1776804343164,67.98,75645.55,0.2,0.00258,0.0,0.21616]
[1776804348199,67.98,75638.72,0.2,0.00255,0.0,0.21391]
[1776804353245,67.98,75631.66,0.2,0.00252,0.0,0.2116]
[1776804358281,67.98,75632.5,0.2,0.00252,0.0,0.21187]
[1776804363315,67.98,75632.41,0.2,0.00252,0.0,0.21184]
[1776804368350,67.98,75633.87,0.2,0.00253,0.0,0.21232]
[1776804372378,67.98,75625.32,0.2,0.00249,0.0,0.20955]
[1776804376407,67.98,75618.16,0.2,0.00246,0.0,0.20725]
[1776804381440,67.98,75614.24,0.2,0.00245,0.0,0.206]
[1776804384462,67.98,75600.25,0.2,0.00239,0.0,0.2016]
[1776804389990,67.98,75597.03,0.2,0.00238,0.0,0.2006]
[1776804395541,67.98,75596.55,0.2,0.00236,0.0,0.19911]
[1776804400576,67.98,75596.0,0.2,0.00236,0.0,0.19894]
[1776804406618,67.98,75593.46,0.2,0.00235,0.0,0.19815]
[1776804411653,67.98,75590.94,0.2,0.00234,0.0,0.19738]
[1776804416689,67.98,75577.88,0.2,0.00228,0.0,0.19342]
[1776804421726,67.98,75576.34,0.2,0.00228,0.0,0.19295]
[1776804423739,67.98,75584.27,0.2,0.00231,0.0,0.19535]
[1776804425753,67.98,75591.8,0.2,0.00234,0.0,0.19765]
[1776804427767,67.98,75604.93,0.2,0.00239,0.0,0.20171]
[1776804429781,67.98,75615.26,0.2,0.00243,0.0,0.20495]
[1776804433813,67.98,75623.8,0.2,0.00247,0.0,0.20767]
[1776804438844,67.98,75629.81,0.2,0.00249,0.0,0.2096]
[1776804443880,67.98,75633.77,0.2,0.00251,0.0,0.21088]
[1776804448914,67.98,75635.1,0.2,0.00252,0.0,0.21132]
[1776804453952,67.98,75641.31,0.2,0.00253,0.0,0.21193]
[1776804458987,67.98,75641.38,0.2,0.00253,0.0,0.21195]
[1776804464025,67.98,75639.33,0.2,0.00252,0.0,0.21129]
[1776804469057,67.98,75638.6,0.2,0.00252,0.0,0.21105]
[1776804474096,67.98,75636.5,0.2,0.00251,0.0,0.21037]
[1776804479129,67.98,75652.06,0.2,0.00257,0.0,0.21546]
[1776804480135,67.98,75659.54,0.2,0.00261,0.0,0.21795]
[1776804482152,67.98,75668.4,0.2,0.00264,0.0,0.22092]
[1776804483157,67.98,75678.95,0.2,0.00269,0.0,0.22451]
[1776804484164,67.98,75686.64,0.2,0.00273,0.0,0.22716]
[1776804485170,67.98,75675.32,0.2,0.00268,0.0,0.22327]
[1776804490205,67.98,75672.64,0.2,0.00266,0.0,0.22236]
[1776804495240,67.98,75670.97,0.2,0.00266,0.0,0.22179]
[1776804497255,67.98,75680.34,0.2,0.0027,0.0,0.22499]
[1776804498261,67.98,75688.92,0.2,0.00274,0.0,0.22795]
[1776804503297,67.98,75691.73,0.2,0.00275,0.0,0.22893]
[1776804508331,67.98,75688.87,0.2,0.00274,0.0,0.22793]
[1776804513367,67.98,75694.05,0.2,0.00274,0.0,0.22824]
[1776804518403,67.98,75692.56,0.2,0.00274,0.0,0.22772]
[1776804523436,67.98,75693.07,0.2,0.00274,0.0,0.2279]
[1776804528476,67.98,75700.77,0.2,0.00277,0.0,0.23059]
[1776804530978,67.98,75710.2,0.2,0.00282,0.0,0.23392]
[1776804532515,67.98,75718.33,0.2,0.00286,0.0,0.23682]
[1776804537549,67.98,75714.62,0.2,0.00284,0.0,0.23549]
[1776804542584,67.98,75714.8,0.2,0.00284,0.0,0.23556]
[1776804547619,67.98,75716.26,0.2,0.00285,0.0,0.23608]
[1776804552655,67.98,75723.21,0.2,0.00288,0.0,0.23858]
[1776804557690,67.98,75723.14,0.2,0.00288,0.0,0.23855]
[1776804562725,67.98,75723.39,0.2,0.00288,0.0,0.23864]
[1776804567761,67.98,75723.69,0.2,0.00288,0.0,0.23875]
[1776804568767,67.98,75730.79,0.2,0.00292,0.0,0.24133]
[1776804573801,67.98,75731.62,0.2,0.0029,0.0,0.24008]
[1776804578837,67.98,75731.71,0.2,0.0029,0.0,0.24011]
[1776804583873,67.98,75738.82,0.2,0.00294,0.0,0.24271]
[1776804588907,67.98,75737.83,0.2,0.00293,0.0,0.24234]
[1776804593941,67.98,75737.48,0.2,0.00293,0.0,0.24221]
[1776804599984,67.98,75737.93,0.2,0.00293,0.0,0.24238]
[1776804604019,67.98,75747.72,0.2,0.00298,0.0,0.24599]
[1776804609052,67.98,75746.53,0.2,0.00297,0.0,0.24555]
[1776804614088,67.98,75747.22,0.2,0.00298,0.0,0.2458]
[1776804619121,67.98,75746.49,0.2,0.00297,0.0,0.24553]
[1776804621057,67.98,75746.49,0.2,0.00297,0.0,0.24553]
[1776804621135,67.98,75746.11,0.2,0.00297,0.0,0.24539]
[1776804626172,67.98,75732.35,0.2,0.00291,0.0,0.24034]
[1776804631206,67.98,75728.42,0.2,0.00287,0.0,0.23737]
[1776804636246,67.98,75729.01,0.2,0.00287,0.0,0.23758]
[1776804641278,67.98,75737.13,0.2,0.00291,0.0,0.24052]
[1776804645305,67.98,75722.45,0.2,0.00284,0.0,0.23523]
[1776804648327,67.98,75707.41,0.2,0.00277,0.0,0.22991]
[1776804653363,67.98,75696.82,0.2,0.00272,0.0,0.22622]
[1776804658400,67.98,75697.62,0.2,0.00272,0.0,0.2265]
[1776804663439,67.98,75707.92,0.2,0.00277,0.0,0.23008]
[1776804668486,67.98,75712.07,0.2,0.00279,0.0,0.23154]
[1776804673534,67.98,75714.19,0.2,0.0028,0.0,0.23229]
[1776804678545,67.98,75715.29,0.2,0.00281,0.0,0.23268]
[1776804683580,67.98,75715.45,0.2,0.00281,0.0,0.23274]
[1776804688618,67.98,75716.45,0.2,0.00281,0.0,0.23309]
[1776804690629,67.98,75701.57,0.2,0.00274,0.0,0.22787]
[1776804695665,67.98,75708.2,0.2,0.00276,0.0,0.22868]
[1776804700699,67.98,75713.54,0.2,0.00278,0.0,0.23055]
[1776804705734,67.98,75714.56,0.2,0.00278,0.0,0.23091]
[1776804710769,67.98,75715.96,0.2,0.00279,0.0,0.2314]
[1776804715808,67.98,75717.6,0.2,0.0028,0.0,0.23198]
[1776804720841,67.98,75716.9,0.2,0.0028,0.0,0.23173]
[1776804725874,67.98,75707.95,0.2,0.00275,0.0,0.22859]
[1776804732400,67.98,75703.79,0.2,0.00273,0.0,0.22714]
[1776804737960,67.98,75698.67,0.2,0.00271,0.0,0.22537]
[1776804738966,67.98,75679.97,0.2,0.00263,0.0,0.21901]
[1776804744001,67.98,75674.68,0.2,0.0026,0.0,0.21724]
[1776804749035,67.98,75672.01,0.2,0.00259,0.0,0.21635]
[1776804754070,67.98,75689.43,0.2,0.00265,0.0,0.22074]
[1776804760114,67.98,75690.8,0.2,0.00266,0.0,0.22121]
[1776804765148,67.98,75689.33,0.2,0.00265,0.0,0.22071]
[1776804770183,67.98,75688.33,0.2,0.00265,0.0,0.22037]
[1776804775218,67.98,75686.09,0.2,0.00264,0.0,0.21962]
[1776804778239,67.98,75669.29,0.2,0.00256,0.0,0.21401]
[1776804783280,67.98,75678.22,0.2,0.0026,0.0,0.21698]
[1776804788314,67.98,75685.2,0.2,0.00263,0.0,0.21932]
[1776804793348,67.98,75687.38,0.2,0.00264,0.0,0.22005]
[1776804798385,67.98,75686.36,0.2,0.00264,0.0,0.21971]
[1776804804426,67.98,75686.9,0.2,0.00264,0.0,0.21989]
[1776804809461,67.98,75678.86,0.2,0.00261,0.0,0.21719]
[1776804812482,67.98,75670.22,0.2,0.00255,0.0,0.21289]
[1776804817518,67.98,75673.87,0.2,0.00257,0.0,0.2141]
[1776804823045,67.98,75676.46,0.2,0.00258,0.0,0.21495]
[1776804828594,67.98,75685.12,0.2,0.00262,0.0,0.21784]
[1776804833629,67.98,75676.51,0.2,0.00258,0.0,0.21497]
[1776804839671,67.98,75676.19,0.2,0.00258,0.0,0.21486]
[1776804844706,67.98,75677.72,0.2,0.00258,0.0,0.21537]
[1776804849741,67.98,75677.9,0.2,0.00258,0.0,0.21543]
[1776804854776,67.98,75678.62,0.2,0.00259,0.0,0.21567]
[1776804859812,67.98,75677.94,0.2,0.00258,0.0,0.21544]
[1776804864848,67.98,75673.95,0.2,0.00257,0.0,0.21412]
[1776804869883,67.98,75680.76,0.2,0.0026,0.0,0.21638]
[1776804874918,67.98,75696.34,0.2,0.00265,0.0,0.22016]
[1776804883466,67.98,75699.19,0.2,0.00266,0.0,0.22112]
[1776804889019,67.98,75703.99,0.2,0.00268,0.0,0.22276]
[1776804894055,67.98,75706.28,0.2,0.00269,0.0,0.22354]
[1776804901104,67.98,75707.37,0.2,0.0027,0.0,0.22391]
[1776804907148,67.98,75711.78,0.2,0.00272,0.0,0.22543]
[1776804912184,67.98,75705.02,0.2,0.00269,0.0,0.22311]
[1776804917217,67.98,75704.14,0.2,0.00268,0.0,0.22281]
[1776804922254,67.98,75714.95,0.2,0.00273,0.0,0.22653]
[1776804930310,67.98,75718.02,0.2,0.00275,0.0,0.2276]
[1776804933332,67.98,75712.07,0.2,0.0027,0.0,0.22404]
[1776804937360,67.98,75697.07,0.2,0.00263,0.0,0.21894]
[1776804942395,67.98,75695.81,0.2,0.00263,0.0,0.21852]
[1776804947430,67.98,75695.23,0.2,0.00263,0.0,0.21832]
[1776804952464,67.98,75700.68,0.2,0.00265,0.0,0.22016]
[1776804957500,67.98,75705.66,0.2,0.00267,0.0,0.22185]
[1776804962535,67.98,75700.38,0.2,0.00265,0.0,0.22006]
[1776804967571,67.98,75701.51,0.2,0.00265,0.0,0.22044]
[1776804972604,67.98,75690.58,0.2,0.00261,0.0,0.21676]
[1776804977642,67.98,75689.13,0.2,0.0026,0.0,0.21628]
[1776804982675,67.98,75688.56,0.2,0.0026,0.0,0.21609]
[1776804987712,67.98,75698.43,0.2,0.00264,0.0,0.2194]
[1776804992747,67.98,75712.74,0.2,0.00269,0.0,0.22279]
[1776805000802,67.98,75717.39,0.2,0.00271,0.0,0.22439]
[1776805005839,67.98,75714.66,0.2,0.0027,0.0,0.22345]
[1776805010872,67.98,75712.9,0.2,0.00269,0.0,0.22285]
[1776805015910,67.98,75714.88,0.2,0.0027,0.0,0.22352]
[1776805020944,67.98,75714.53,0.2,0.0027,0.0,0.2234]
[1776805025979,67.98,75712.16,0.2,0.00268,0.0,0.22259]
[1776805031015,67.98,75713.08,0.2,0.00269,0.0,0.22291]
[1776805036050,67.98,75711.87,0.2,0.00268,0.0,0.22249]
[1776805044601,67.98,75712.93,0.2,0.00269,0.0,0.22286]
[1776805051156,67.98,75714.1,0.2,0.00268,0.0,0.22178]
[1776805056192,67.98,75712.13,0.2,0.00267,0.0,0.2211]
[1776805061226,67.98,75701.45,0.2,0.00262,0.0,0.2175]
[1776805066268,67.98,75725.85,0.2,0.00273,0.0,0.22581]
[1776805068279,67.98,75743.49,0.2,0.00281,0.0,0.232]
[1776805073311,67.98,75748.9,0.2,0.00284,0.0,0.23392]
[1776805078347,67.98,75754.15,0.2,0.00286,0.0,0.2358]
[1776805083381,67.98,75762.33,0.2,0.0029,0.0,0.23876]
[1776805088417,67.98,75764.08,0.2,0.00291,0.0,0.2394]
[1776805093452,67.98,75773.1,0.2,0.00295,0.0,0.2427]
[1776805098487,67.98,75773.83,0.2,0.00296,0.0,0.24297]
[1776805103522,67.98,75770.33,0.2,0.00294,0.0,0.24168]
[1776805107554,67.98,75755.17,0.2,0.00287,0.0,0.23617]
[1776805112587,67.98,75750.51,0.2,0.00283,0.0,0.23296]
[1776805120643,67.98,75751.62,0.2,0.00283,0.0,0.23335]
[1776805125681,67.98,75752.11,0.2,0.00283,0.0,0.23353]
[1776805130725,67.98,75752.51,0.2,0.00284,0.0,0.23367]
[1776805135750,67.98,75754.47,0.2,0.00285,0.0,0.23437]
[1776805140785,67.98,75749.1,0.2,0.00282,0.0,0.23246]
[1776805145822,67.98,75751.76,0.2,0.00283,0.0,0.2334]
[1776805150856,67.98,75749.57,0.2,0.00282,0.0,0.23262]
[1776805155890,67.98,75748.9,0.2,0.00282,0.0,0.23238]
[1776805160926,67.98,75748.61,0.2,0.00282,0.0,0.23228]
[1776805165961,67.98,75744.89,0.2,0.0028,0.0,0.23096]
[1776805170995,67.98,75743.84,0.2,0.0028,0.0,0.23059]
[1776805173009,67.98,75736.85,0.2,0.00274,0.0,0.22663]
[1776805178045,67.98,75730.66,0.2,0.00272,0.0,0.22448]
[1776805183080,67.98,75731.17,0.2,0.00272,0.0,0.22466]
[1776805188115,67.98,75724.34,0.2,0.00269,0.0,0.22231]
[1776805193150,67.98,75724.33,0.2,0.00269,0.0,0.22231]
[1776805198186,67.98,75727.48,0.2,0.0027,0.0,0.22339]
[1776805203224,67.98,75723.58,0.2,0.00268,0.0,0.22205]
[1776805208798,67.98,75729.78,0.2,0.00271,0.0,0.22418]
[1776805214309,67.98,75743.12,0.2,0.00277,0.0,0.22882]
[1776805219344,67.98,75745.05,0.2,0.00278,0.0,0.2295]
[1776805224381,67.98,75751.18,0.2,0.00281,0.0,0.23166]
[1776805229419,67.98,75751.23,0.2,0.00281,0.0,0.23168]
[1776805235459,67.98,75752.26,0.2,0.0028,0.0,0.23051]
[1776805241500,67.98,75752.15,0.2,0.0028,0.0,0.23047]
[1776805247543,67.98,75757.33,0.2,0.00282,0.0,0.23231]
[1776805253585,67.98,75757.26,0.2,0.00282,0.0,0.23228]
[1776805259151,67.98,75758.61,0.2,0.00283,0.0,0.23276]
[1776805264665,67.98,75769.23,0.2,0.00288,0.0,0.23657]
[1776805269699,67.98,75771.28,0.2,0.00289,0.0,0.23732]
[1776805274734,67.98,75771.45,0.2,0.00289,0.0,0.23738]
[1776805282792,67.98,75765.26,0.2,0.00286,0.0,0.23514]
[1776805288831,67.98,75765.88,0.2,0.00286,0.0,0.23537]
[1776805294874,67.98,75765.35,0.2,0.00284,0.0,0.23363]
[1776805300919,67.98,75769.52,0.2,0.00286,0.0,0.23512]
[1776805306958,67.98,75765.77,0.2,0.00284,0.0,0.23378]
[1776805311993,67.98,75765.06,0.2,0.00284,0.0,0.23352]
[1776805317029,67.98,75765.36,0.2,0.00284,0.0,0.23363]
[1776805322063,67.98,75741.45,0.2,0.00273,0.0,0.22521]
[1776805326092,67.98,75726.13,0.2,0.00266,0.0,0.21996]
[1776805331128,67.98,75717.5,0.2,0.00262,0.0,0.21705]
[1776805336163,67.98,75709.29,0.2,0.00259,0.0,0.21431]
[1776805341198,67.98,75711.6,0.2,0.0026,0.0,0.21508]
[1776805346233,67.98,75715.58,0.2,0.00261,0.0,0.2164]
[1776805351268,67.98,75714.07,0.2,0.00259,0.0,0.21445]
[1776805357309,67.98,75714.84,0.2,0.00259,0.0,0.2147]
[1776805367380,67.98,75715.21,0.2,0.00259,0.0,0.21483]
[1776805368387,67.98,75695.63,0.2,0.00251,0.0,0.20839]
[1776805373422,67.98,75691.82,0.2,0.00249,0.0,0.20716]
[1776805376443,67.99,75673.81,0.2,0.00242,0.0,0.20151]
[1776805381479,68.0,75669.55,0.2,0.00241,0.0,0.2006]
[1776805387520,68.03,75654.34,0.2,0.00235,0.0,0.19641]
[1776805392556,68.05,75647.55,0.2,0.00233,0.0,0.19481]
[1776805397591,68.06,75661.58,0.2,0.00239,0.0,0.1994]
[1776805402625,68.06,75672.3,0.2,0.00244,0.0,0.20277]
[1776805407662,68.06,75673.65,0.2,0.00244,0.0,0.2032]
[1776805412695,68.06,75672.95,0.2,0.00242,0.0,0.20159]
[1776805418738,68.06,75662.48,0.2,0.00238,0.0,0.19832]
[1776805423773,68.06,75668.63,0.2,0.0024,0.0,0.20023]
[1776805428809,68.06,75670.86,0.2,0.00241,0.0,0.20093]
[1776805434850,68.06,75672.74,0.2,0.00242,0.0,0.20152]
[1776805439885,68.06,75672.48,0.2,0.00242,0.0,0.20144]
[1776805445929,68.06,75673.99,0.2,0.00243,0.0,0.20192]
[1776805450981,68.06,75675.22,0.2,0.00243,0.0,0.20231]
[1776805457007,68.06,75675.22,0.2,0.00243,0.0,0.20231]
[1776805460034,68.06,75696.71,0.2,0.00252,0.0,0.20919]
[1776805466073,68.06,75701.1,0.2,0.00254,0.0,0.21062]
[1776805474129,68.06,75705.34,0.2,0.00254,0.0,0.21058]
[1776805479163,68.06,75705.92,0.2,0.00254,0.0,0.21077]
[1776805489233,68.06,75708.44,0.2,0.00256,0.0,0.21159]
[1776805494269,68.06,75707.74,0.2,0.00255,0.0,0.21136]
[1776805501319,68.06,75707.81,0.2,0.00255,0.0,0.21139]
[1776805505346,68.06,75762.89,0.2,0.0028,0.0,0.23015]
[1776805510926,68.06,75753.76,0.2,0.00276,0.0,0.22694]
[1776805516423,68.06,75753.76,0.2,0.00276,0.0,0.22694]
[1776805518437,68.06,75688.78,0.2,0.00247,0.0,0.20522]
[1776805525485,68.06,75699.72,0.2,0.00252,0.0,0.20874]
[1776805531066,68.06,75687.64,0.2,0.00245,0.0,0.20345]
[1776805539590,68.06,75687.61,0.2,0.00245,0.0,0.20344]
[1776805544625,68.06,75687.48,0.2,0.00245,0.0,0.2034]
[1776805549662,68.06,75687.55,0.2,0.00245,0.0,0.20343]
[1776805554696,68.06,75675.65,0.2,0.0024,0.0,0.19968]
[1776805561277,68.06,75675.87,0.2,0.0024,0.0,0.19974]
[1776805566782,68.06,75666.31,0.2,0.00236,0.0,0.19677]
[1776805568796,68.06,75650.01,0.2,0.0023,0.0,0.1918]
[1776805575844,68.06,75648.32,0.2,0.00229,0.0,0.19129]
[1776805581419,68.06,75668.84,0.2,0.00237,0.0,0.19756]
[1776805586922,68.06,75670.09,0.2,0.00238,0.0,0.19794]
[1776805591489,68.06,75654.21,0.2,0.0023,0.0,0.19173]
[1776805596992,68.06,75651.99,0.2,0.00229,0.0,0.19106]
[1776805603034,68.06,75652.42,0.2,0.00229,0.0,0.19119]
[1776805608072,68.06,75654.27,0.2,0.0023,0.0,0.19175]
[1776805613107,68.06,75654.42,0.2,0.0023,0.0,0.1918]
[1776805618142,68.06,75654.69,0.2,0.0023,0.0,0.19188]
[1776805623177,68.06,75659.65,0.2,0.00232,0.0,0.19338]
[1776805628211,68.06,75649.5,0.2,0.00228,0.0,0.19031]
[1776805633248,68.06,75649.61,0.2,0.00228,0.0,0.19035]
[1776805638282,68.06,75651.34,0.2,0.00229,0.0,0.19087]
[1776805643317,68.06,75651.6,0.2,0.00229,0.0,0.19095]
[1776805648352,68.06,75658.53,0.2,0.00231,0.0,0.19304]
[1776805653390,68.06,75659.14,0.2,0.0023,0.0,0.19188]
[1776805658424,68.06,75659.6,0.2,0.0023,0.0,0.19202]
[1776805663460,68.06,75661.38,0.2,0.00231,0.0,0.19256]
[1776805668495,68.06,75659.2,0.2,0.0023,0.0,0.1919]
[1776805673530,68.06,75651.93,0.2,0.00227,0.0,0.18972]
[1776805678564,68.06,75653.02,0.2,0.00228,0.0,0.19004]
[1776805683601,68.06,75652.22,0.2,0.00227,0.0,0.1898]
[1776805688635,68.06,75649.71,0.2,0.00226,0.0,0.18905]
[1776805693677,68.06,75650.49,0.2,0.00227,0.0,0.18928]
[1776805699711,68.06,75643.55,0.2,0.00224,0.0,0.18722]
[1776805704748,68.06,75646.77,0.2,0.00225,0.0,0.18818]
[1776805709782,68.06,75647.49,0.2,0.00226,0.0,0.18839]
[1776805714817,68.06,75648.57,0.2,0.00224,0.0,0.18739]
[1776805719857,68.06,75651.6,0.2,0.00226,0.0,0.18829]
[1776805724892,68.06,75652.23,0.2,0.00226,0.0,0.18848]
[1776805730935,68.06,75652.5,0.2,0.00226,0.0,0.18856]
[1776805735969,68.06,75650.38,0.2,0.00225,0.0,0.18793]
[1776805741003,68.06,75649.02,0.2,0.00225,0.0,0.18753]
[1776805747045,68.06,75652.7,0.2,0.00226,0.0,0.18862]
[1776805752617,68.06,75651.84,0.2,0.00226,0.0,0.18836]
[1776805756136,68.06,75635.86,0.2,0.0022,0.0,0.18366]
[1776805761150,68.06,75632.37,0.2,0.00218,0.0,0.18265]
[1776805767192,68.06,75627.97,0.2,0.00217,0.0,0.18137]
[1776805772227,68.06,75620.96,0.2,0.00212,0.0,0.1781]
[1776805777261,68.06,75621.27,0.2,0.00213,0.0,0.17818]
[1776805782297,68.06,75619.23,0.2,0.00212,0.0,0.17761]
[1776805787332,68.06,75618.9,0.2,0.00212,0.0,0.17751]
[1776805792366,68.06,75617.63,0.2,0.00211,0.0,0.17715]
[1776805800423,68.06,75617.26,0.2,0.00211,0.0,0.17705]
[1776805805459,68.06,75614.35,0.2,0.0021,0.0,0.17623]
[1776805810497,68.06,75613.07,0.2,0.0021,0.0,0.17587]
[1776805815531,68.06,75612.59,0.2,0.00209,0.0,0.17573]
[1776805822580,68.06,75612.39,0.2,0.00209,0.0,0.17568]
[1776805828625,68.06,75611.56,0.2,0.00209,0.0,0.17545]
[1776805835670,68.06,75611.39,0.2,0.00207,0.0,0.17415]
[1776805841713,68.06,75598.82,0.2,0.00203,0.0,0.17068]
[1776805844734,68.06,75583.6,0.2,0.00198,0.0,0.16656]
[1776805849769,68.06,75581.04,0.2,0.00197,0.0,0.16588]
[1776805854808,68.06,75581.7,0.2,0.00197,0.0,0.16605]
[1776805859840,68.06,75583.19,0.2,0.00197,0.0,0.16645]
[1776805863395,68.06,75556.75,0.2,0.00188,0.0,0.15951]
[1776805868905,68.06,75541.44,0.2,0.00183,0.0,0.1556]
[1776805873939,68.06,75539.23,0.2,0.00183,0.0,0.15505]
[1776805878974,68.06,75543.09,0.2,0.00184,0.0,0.15602]
[1776805884023,68.06,75541.07,0.2,0.00183,0.0,0.15551]
[1776805889047,68.06,75537.73,0.2,0.00182,0.0,0.15467]
[1776805894082,68.06,75538.76,0.2,0.00181,0.0,0.15379]
[1776805899117,68.06,75548.87,0.2,0.00185,0.0,0.15634]
[1776805904152,68.06,75547.65,0.2,0.00184,0.0,0.15603]
[1776805909186,68.06,75549.02,0.2,0.00185,0.0,0.15638]
[1776805916235,68.06,75546.73,0.2,0.00184,0.0,0.1558]
[1776805923823,68.06,75547.09,0.2,0.00184,0.0,0.15589]
[1776805929324,68.06,75547.09,0.2,0.00184,0.0,0.15589]
[1776805934362,68.06,75548.22,0.2,0.00184,0.0,0.15617]
[1776805941410,68.06,75544.68,0.2,0.00183,0.0,0.15528]
[1776805946448,68.06,75544.09,0.2,0.00183,0.0,0.15513]
[1776805951484,68.06,75542.42,0.2,0.00181,0.0,0.15358]
[1776805956524,68.06,75557.99,0.2,0.00186,0.0,0.15751]
[1776805961558,68.06,75569.51,0.2,0.0019,0.0,0.16047]
[1776805968607,68.06,75571.53,0.2,0.00191,0.0,0.161]
[1776805973642,68.06,75576.46,0.2,0.00192,0.0,0.16229]
[1776805978678,68.06,75575.41,0.2,0.00192,0.0,0.16201]
[1776805981697,68.06,75554.8,0.2,0.00185,0.0,0.1567]
[1776805986740,68.06,75546.69,0.2,0.00183,0.0,0.15465]
[1776805991773,68.06,75545.75,0.2,0.00182,0.0,0.15441]
[1776805996810,68.06,75541.38,0.2,0.00181,0.0,0.15332]
[1776806001843,68.06,75535.96,0.2,0.00179,0.0,0.15197]
[1776806006878,68.06,75531.72,0.2,0.00178,0.0,0.15093]
[1776806011913,68.06,75527.49,0.2,0.00175,0.0,0.14878]
[1776806016948,68.06,75522.81,0.2,0.00174,0.0,0.14765]
[1776806021983,68.06,75527.4,0.2,0.00175,0.0,0.14876]
[1776806027018,68.06,75538.43,0.2,0.00179,0.0,0.15146]
[1776806032052,68.06,75532.9,0.2,0.00177,0.0,0.1501]
[1776806037087,68.06,75529.77,0.2,0.00176,0.0,0.14934]
[1776806042126,68.06,75530.8,0.2,0.00176,0.0,0.14959]
[1776806044672,68.06,75549.96,0.2,0.00182,0.0,0.15433]
[1776806050178,68.06,75549.15,0.2,0.00182,0.0,0.15413]
[1776806055215,68.06,75550.2,0.2,0.00182,0.0,0.15439]
[1776806060250,68.06,75552.18,0.2,0.00183,0.0,0.15489]
[1776806065284,68.06,75553.57,0.2,0.00183,0.0,0.15524]
[1776806070320,68.06,75555.88,0.2,0.00184,0.0,0.15582]
[1776806075356,68.06,75569.04,0.2,0.00187,0.0,0.15802]
[1776806080390,68.06,75573.17,0.2,0.00189,0.0,0.15908]
[1776806086432,68.06,75575.68,0.2,0.00189,0.0,0.15973]
[1776806092474,68.06,75575.98,0.2,0.00189,0.0,0.15981]
[1776806097509,68.06,75568.37,0.2,0.00187,0.0,0.15785]
[1776806102544,68.06,75567.99,0.2,0.00187,0.0,0.15775]
[1776806107579,68.06,75566.51,0.2,0.00186,0.0,0.15737]
[1776806112614,68.06,75586.86,0.2,0.00193,0.0,0.16265]
[1776806117650,68.06,75599.61,0.2,0.00198,0.0,0.16603]
[1776806122686,68.06,75600.87,0.2,0.00198,0.0,0.16637]
[1776806127719,68.06,75602.71,0.2,0.00199,0.0,0.16686]
[1776806132754,68.06,75604.29,0.2,0.00198,0.0,0.16607]
[1776806137789,68.06,75603.39,0.2,0.00197,0.0,0.16583]
[1776806142824,68.06,75597.64,0.2,0.00195,0.0,0.1643]
[1776806147860,68.06,75585.48,0.2,0.00191,0.0,0.1611]
[1776806151887,68.06,75568.3,0.2,0.00186,0.0,0.15667]
[1776806156922,68.06,75573.01,0.2,0.00187,0.0,0.15788]
[1776806161958,68.06,75570.0,0.2,0.00186,0.0,0.15711]
[1776806166993,68.06,75567.35,0.2,0.00185,0.0,0.15643]
[1776806174041,68.06,75564.23,0.2,0.00184,0.0,0.15564]
[1776806179077,68.06,75562.89,0.2,0.00184,0.0,0.1553]
[1776806185118,68.06,75561.85,0.2,0.00183,0.0,0.15504]
[1776806190154,68.06,75568.4,0.2,0.00186,0.0,0.1567]
[1776806195735,68.06,75567.44,0.2,0.00184,0.0,0.1553]
[1776806202238,68.06,75565.84,0.2,0.00183,0.0,0.1549]
[1776806213315,68.06,75564.42,0.2,0.00183,0.0,0.15454]
[1776806221374,68.06,75561.65,0.2,0.00182,0.0,0.15385]
[1776806226408,68.06,75561.37,0.2,0.00182,0.0,0.15378]
[1776806233457,68.06,75561.66,0.2,0.00182,0.0,0.15385]
[1776806238493,68.06,75554.27,0.2,0.0018,0.0,0.15201]
[1776806243527,68.06,75553.3,0.2,0.00179,0.0,0.15177]
[1776806248563,68.06,75553.94,0.2,0.0018,0.0,0.15192]
[1776806256164,68.06,75554.77,0.2,0.00179,0.0,0.151]
[1776806261654,68.06,75554.96,0.2,0.00179,0.0,0.15105]
[1776806266689,68.06,75550.2,0.2,0.00177,0.0,0.14988]
[1776806271724,68.06,75538.72,0.2,0.00173,0.0,0.14709]
[1776806277766,68.06,75538.22,0.2,0.00173,0.0,0.14697]
[1776806283811,68.06,75537.17,0.2,0.00173,0.0,0.14671]
[1776806288844,68.06,75532.84,0.2,0.00172,0.0,0.14568]
[1776806293879,68.06,75534.7,0.2,0.00172,0.0,0.14612]
[1776806298915,68.06,75534.82,0.2,0.00172,0.0,0.14615]
[1776806303949,68.06,75534.49,0.2,0.00172,0.0,0.14607]
[1776806308988,68.06,75541.35,0.2,0.00174,0.0,0.14772]
[1776806314020,68.06,75541.39,0.2,0.00173,0.0,0.14663]
[1776806319080,68.06,75542.1,0.2,0.00173,0.0,0.1468]
[1776806324124,68.06,75541.49,0.2,0.00173,0.0,0.14665]
[1776806329163,68.06,75540.23,0.2,0.00173,0.0,0.14635]
[1776806335207,68.06,75538.96,0.2,0.00172,0.0,0.14605]
[1776806340240,68.06,75541.44,0.2,0.00173,0.0,0.14664]
[1776806347289,68.06,75539.89,0.2,0.00173,0.0,0.14627]
[1776806352325,68.06,75538.38,0.2,0.00172,0.0,0.14591]
[1776806357360,68.06,75537.73,0.2,0.00172,0.0,0.14575]
[1776806362395,68.06,75530.28,0.2,0.0017,0.0,0.14398]
[1776806367431,68.06,75531.11,0.2,0.0017,0.0,0.14417]
[1776806372465,68.06,75532.21,0.2,0.00169,0.0,0.14335]
[1776806377504,68.06,75532.27,0.2,0.00169,0.0,0.14337]
[1776806382538,68.06,75535.86,0.2,0.0017,0.0,0.14421]
[1776806387573,68.06,75538.92,0.2,0.00171,0.0,0.14494]
[1776806392607,68.06,75548.65,0.2,0.00174,0.0,0.14728]
[1776806397644,68.06,75555.3,0.2,0.00176,0.0,0.14889]
[1776806402679,68.06,75561.41,0.2,0.00178,0.0,0.15039]
[1776806407251,68.06,75577.07,0.2,0.00183,0.0,0.15429]
[1776806412749,68.06,75579.68,0.2,0.00184,0.0,0.15495]
[1776806418791,68.06,75584.63,0.2,0.00186,0.0,0.15621]
[1776806423826,68.06,75587.59,0.2,0.00187,0.0,0.15696]
[1776806428861,68.06,75593.82,0.2,0.00189,0.0,0.15856]
[1776806433896,68.06,75601.94,0.2,0.0019,0.0,0.15949]
[1776806438931,68.06,75607.77,0.2,0.00192,0.0,0.16101]
[1776806445987,68.06,75610.26,0.2,0.00193,0.0,0.16166]
[1776806447994,68.06,75630.11,0.2,0.002,0.0,0.16694]
[1776806453031,68.06,75632.12,0.2,0.002,0.0,0.16749]
[1776806457057,68.06,75652.39,0.2,0.00208,0.0,0.17305]
[1776806463101,68.06,75642.86,0.2,0.00204,0.0,0.17042]
[1776806465115,68.06,75663.48,0.2,0.00212,0.0,0.17617]
[1776806470150,68.06,75661.2,0.2,0.00211,0.0,0.17552]
[1776806475185,68.06,75661.76,0.2,0.00211,0.0,0.17568]
[1776806480220,68.06,75667.98,0.2,0.00213,0.0,0.17744]
[1776806485255,68.06,75663.87,0.2,0.00212,0.0,0.17628]
[1776806490290,68.06,75665.14,0.2,0.00212,0.0,0.17664]
[1776806495324,68.06,75658.74,0.2,0.00209,0.0,0.17357]
[1776806501369,68.06,75655.95,0.2,0.00207,0.0,0.17279]
[1776806507960,68.06,75656.36,0.2,0.00208,0.0,0.1729]
[1776806516476,68.06,75655.44,0.2,0.00207,0.0,0.17265]
[1776806521508,68.06,75662.29,0.2,0.0021,0.0,0.17456]
[1776806526540,68.06,75664.18,0.2,0.00211,0.0,0.17509]
[1776806531578,68.06,75674.3,0.2,0.00214,0.0,0.17796]
[1776806536613,68.06,75674.29,0.2,0.00214,0.0,0.17796]
[1776806541651,68.06,75669.83,0.2,0.00213,0.0,0.17669]
[1776806546684,68.06,75667.42,0.2,0.00212,0.0,0.17601]
[1776806550711,68.06,75648.81,0.2,0.00205,0.0,0.17081]
[1776806555746,68.06,75648.03,0.2,0.00203,0.0,0.16935]
[1776806565818,68.06,75649.3,0.2,0.00204,0.0,0.1697]
[1776806571860,68.06,75649.41,0.2,0.00204,0.0,0.16973]
[1776806576895,68.06,75649.07,0.2,0.00204,0.0,0.16964]
[1776806581930,68.06,75649.33,0.2,0.00204,0.0,0.16971]
[1776806588525,68.06,75646.41,0.2,0.00203,0.0,0.16891]
[1776806594013,68.06,75646.04,0.2,0.00202,0.0,0.16881]
[1776806603078,68.06,75649.01,0.2,0.00203,0.0,0.16962]
[1776806608113,68.06,75649.43,0.2,0.00204,0.0,0.16974]
[1776806613147,68.06,75649.72,0.2,0.00202,0.0,0.16858]
[1776806619188,68.06,75647.69,0.2,0.00202,0.0,0.16802]
[1776806629258,68.06,75648.09,0.2,0.00202,0.0,0.16813]
[1776806634294,68.06,75649.42,0.2,0.00202,0.0,0.16849]
[1776806639329,68.06,75646.41,0.2,0.00201,0.0,0.16768]
[1776806644364,68.06,75635.25,0.2,0.00197,0.0,0.16467]
[1776806649399,68.06,75627.67,0.2,0.00195,0.0,0.16265]
[1776806654433,68.06,75623.43,0.2,0.00193,0.0,0.16154]
[1776806659469,68.06,75621.98,0.2,0.00193,0.0,0.16116]
[1776806664503,68.06,75610.84,0.2,0.00189,0.0,0.15826]
[1776806669538,68.06,75608.29,0.2,0.00188,0.0,0.1576]
[1776806674574,68.06,75609.0,0.2,0.00187,0.0,0.15661]
[1776806679608,68.06,75609.97,0.2,0.00187,0.0,0.15686]
[1776806685652,68.06,75610.84,0.2,0.00187,0.0,0.15708]
[1776806691723,68.06,75610.57,0.2,0.00187,0.0,0.15701]
[1776806697765,68.06,75610.77,0.2,0.00187,0.0,0.15707]
[1776806702800,68.06,75609.44,0.2,0.00187,0.0,0.15672]
[1776806709366,68.06,75605.47,0.2,0.00186,0.0,0.15571]
[1776806714885,68.06,75605.84,0.2,0.00186,0.0,0.1558]
[1776806719920,68.06,75595.01,0.2,0.00182,0.0,0.15307]
[1776806724955,68.06,75601.51,0.2,0.00184,0.0,0.1547]
[1776806729992,68.06,75608.03,0.2,0.00186,0.0,0.15636]
[1776806735027,68.06,75607.36,0.2,0.00185,0.0,0.15503]
[1776806740061,68.06,75606.52,0.2,0.00185,0.0,0.15482]
[1776806745096,68.06,75606.37,0.2,0.00185,0.0,0.15478]
[1776806750131,68.06,75605.19,0.2,0.00184,0.0,0.15448]
[1776806755166,68.06,75605.55,0.2,0.00184,0.0,0.15457]
[1776806760201,68.06,75611.57,0.2,0.00186,0.0,0.1561]
[1776806765236,68.06,75611.28,0.2,0.00186,0.0,0.15603]
[1776806770270,68.06,75612.74,0.2,0.00187,0.0,0.1564]
[1776806775305,68.06,75612.58,0.2,0.00187,0.0,0.15636]
[1776806780340,68.06,75611.25,0.2,0.00186,0.0,0.15602]
[1776806785376,68.06,75604.28,0.2,0.00184,0.0,0.15425]
[1776806790411,68.06,75606.71,0.2,0.00185,0.0,0.15486]
[1776806798467,68.06,75606.08,0.2,0.00183,0.0,0.15355]
[1776806803501,68.06,75614.12,0.2,0.00186,0.0,0.15558]
[1776806810073,68.06,75615.75,0.2,0.00186,0.0,0.156]
[1776806815585,68.06,75614.22,0.2,0.00186,0.0,0.15561]
[1776806820621,68.06,75613.11,0.2,0.00185,0.0,0.15533]
[1776806825655,68.06,75612.99,0.2,0.00185,0.0,0.1553]
[1776806830691,68.06,75620.8,0.2,0.00188,0.0,0.15729]
[1776806837740,68.06,75624.52,0.2,0.00189,0.0,0.15825]
[1776806842776,68.06,75624.0,0.2,0.00189,0.0,0.15812]
[1776806847810,68.06,75623.48,0.2,0.00189,0.0,0.15799]
[1776806860424,68.06,75616.7,0.2,0.00185,0.0,0.15508]
[1776806865936,68.06,75615.61,0.2,0.00185,0.0,0.1548]
[1776806872988,68.06,75615.06,0.2,0.00185,0.0,0.15466]
[1776806878031,68.06,75615.54,0.2,0.00185,0.0,0.15478]
[1776806886084,68.06,75614.33,0.2,0.00184,0.0,0.15447]
[1776806891121,68.06,75610.03,0.2,0.00183,0.0,0.15339]
[1776806895149,68.06,75594.15,0.2,0.00178,0.0,0.14943]
[1776806900706,68.06,75587.16,0.2,0.00176,0.0,0.14772]
[1776806905219,68.06,75571.54,0.2,0.00171,0.0,0.14396]
[1776806908240,68.06,75554.57,0.2,0.00166,0.0,0.13997]
[1776806913275,68.06,75551.56,0.2,0.00164,0.0,0.1382]
[1776806918310,68.06,75548.97,0.2,0.00163,0.0,0.13761]
[1776806925359,68.06,75547.1,0.2,0.00162,0.0,0.13718]
[1776806930925,68.06,75545.18,0.2,0.00162,0.0,0.13674]
[1776806936436,68.06,75543.71,0.2,0.00161,0.0,0.13641]
[1776806941471,68.06,75543.6,0.2,0.00161,0.0,0.13638]
[1776806946505,68.06,75540.63,0.2,0.0016,0.0,0.13571]
[1776806951541,68.06,75538.58,0.2,0.0016,0.0,0.13525]
[1776806956577,68.06,75538.27,0.2,0.0016,0.0,0.13518]
[1776806962618,68.06,75538.03,0.2,0.0016,0.0,0.13512]
[1776806967655,68.06,75538.94,0.2,0.0016,0.0,0.13533]
[1776806974702,68.06,75538.79,0.2,0.00159,0.0,0.13425]
[1776806979737,68.06,75536.77,0.2,0.00158,0.0,0.1338]
[1776806984772,68.06,75525.87,0.2,0.00155,0.0,0.13138]
[1776806989808,68.06,75528.46,0.2,0.00156,0.0,0.13195]
[1776806994842,68.06,75542.72,0.2,0.0016,0.0,0.13513]
[1776806999878,68.06,75558.93,0.2,0.00164,0.0,0.13883]
[1776807004912,68.06,75562.29,0.2,0.00165,0.0,0.13961]
[1776807011490,68.06,75561.84,0.2,0.00165,0.0,0.13951]
[1776807017000,68.06,75560.23,0.2,0.00165,0.0,0.13913]
[1776807022035,68.06,75568.88,0.2,0.00167,0.0,0.14115]
[1776807027069,68.06,75560.23,0.2,0.00165,0.0,0.13913]
[1776807032105,68.06,75561.39,0.2,0.00164,0.0,0.13833]
[1776807037139,68.06,75560.64,0.2,0.00164,0.0,0.13816]
[1776807042174,68.06,75562.75,0.2,0.00164,0.0,0.13865]
[1776807047209,68.06,75562.09,0.2,0.00164,0.0,0.13849]
[1776807053253,68.06,75562.64,0.2,0.00164,0.0,0.13862]
[1776807058289,68.06,75561.75,0.2,0.00164,0.0,0.13842]
[1776807064330,68.06,75562.72,0.2,0.00164,0.0,0.13864]
[1776807069366,68.06,75565.49,0.2,0.00165,0.0,0.13928]
[1776807075407,68.06,75559.99,0.2,0.00164,0.0,0.13801]
[1776807080444,68.06,75560.14,0.2,0.00164,0.0,0.13804]
[1776807090513,68.06,75559.8,0.2,0.00163,0.0,0.13797]
[1776807099575,68.06,75560.05,0.2,0.00162,0.0,0.13696]
[1776807104611,68.06,75560.12,0.2,0.00162,0.0,0.13698]
[1776807110653,68.06,75560.07,0.2,0.00162,0.0,0.13696]
[1776807115688,68.06,75560.23,0.2,0.00162,0.0,0.137]
[1776807120722,68.06,75561.85,0.2,0.00163,0.0,0.13737]
[1776807126766,68.06,75562.17,0.2,0.00163,0.0,0.13745]
[1776807131799,68.06,75572.05,0.2,0.00166,0.0,0.13973]
[1776807137842,68.06,75574.0,0.2,0.00166,0.0,0.14018]
[1776807146905,68.06,75576.6,0.2,0.00167,0.0,0.14079]
[1776807151940,68.06,75567.69,0.2,0.00163,0.0,0.13765]
[1776807156974,68.06,75565.58,0.2,0.00163,0.0,0.13716]
[1776807162009,68.06,75564.25,0.2,0.00162,0.0,0.13686]
[1776807167045,68.06,75563.13,0.2,0.00162,0.0,0.1366]
[1776807172080,68.06,75562.48,0.2,0.00162,0.0,0.13645]
[1776807180142,68.06,75563.7,0.2,0.00162,0.0,0.13673]
[1776807187191,68.06,75562.42,0.2,0.00162,0.0,0.13644]
[1776807192226,68.06,75562.29,0.2,0.00162,0.0,0.13641]
[1776807197260,68.06,75561.48,0.2,0.00162,0.0,0.13623]
[1776807202838,68.06,75561.29,0.2,0.00161,0.0,0.13618]
[1776807209345,68.06,75560.3,0.2,0.00161,0.0,0.13596]
[1776807216395,68.06,75560.63,0.2,0.0016,0.0,0.13498]
[1776807221430,68.06,75561.64,0.2,0.0016,0.0,0.13521]
[1776807226465,68.06,75564.74,0.2,0.00161,0.0,0.13591]
[1776807231499,68.06,75575.15,0.2,0.00164,0.0,0.13829]
[1776807236540,68.06,75576.43,0.2,0.00165,0.0,0.13859]
[1776807241569,68.06,75578.02,0.2,0.00165,0.0,0.13896]
[1776807246605,68.06,75580.09,0.2,0.00166,0.0,0.13944]
[1776807251649,68.06,75580.7,0.2,0.00166,0.0,0.13958]
[1776807256685,68.06,75582.82,0.2,0.00167,0.0,0.14008]
[1776807261719,68.06,75583.49,0.2,0.00167,0.0,0.14023]
[1776807266755,68.06,75583.9,0.2,0.00167,0.0,0.14033]
[1776807271790,68.06,75585.22,0.2,0.00166,0.0,0.13955]
[1776807276825,68.06,75585.66,0.2,0.00166,0.0,0.13965]
[1776807283402,68.06,75586.23,0.2,0.00166,0.0,0.13979]
[1776807289916,68.06,75586.21,0.2,0.00166,0.0,0.13978]
[1776807295957,68.06,75587.12,0.2,0.00167,0.0,0.14]
[1776807302000,68.06,75588.15,0.2,0.00167,0.0,0.14024]
[1776807307040,68.06,75612.34,0.2,0.00174,0.0,0.14599]
[1776807312070,68.06,75615.02,0.2,0.00175,0.0,0.14664]
[1776807317106,68.06,75615.47,0.2,0.00175,0.0,0.14675]
[1776807322140,68.06,75614.94,0.2,0.00175,0.0,0.14662]
[1776807327176,68.06,75614.82,0.2,0.00175,0.0,0.1466]
[1776807332210,68.06,75617.44,0.2,0.00175,0.0,0.14611]
[1776807337246,68.06,75619.49,0.2,0.00175,0.0,0.14661]
[1776807342279,68.06,75634.96,0.2,0.0018,0.0,0.15041]
[1776807347314,68.06,75635.51,0.2,0.00181,0.0,0.15055]
[1776807352350,68.06,75635.03,0.2,0.0018,0.0,0.15043]
[1776807357385,68.06,75632.49,0.2,0.0018,0.0,0.1498]
[1776807362421,68.06,75626.88,0.2,0.00178,0.0,0.14841]
[1776807367457,68.06,75614.81,0.2,0.00174,0.0,0.14547]
[1776807374038,68.06,75616.82,0.2,0.00175,0.0,0.14596]
[1776807380549,68.06,75615.8,0.2,0.00174,0.0,0.14571]
[1776807385584,68.06,75615.07,0.2,0.00174,0.0,0.14553]
[1776807390619,68.06,75615.87,0.2,0.00174,0.0,0.14573]
[1776807394178,68.06,75601.35,0.2,0.00168,0.0,0.14115]
[1776807399682,68.06,75599.2,0.2,0.00168,0.0,0.14065]
[1776807404716,68.06,75596.28,0.2,0.00167,0.0,0.13996]
[1776807409751,68.06,75597.43,0.2,0.00167,0.0,0.14023]
[1776807415794,68.06,75597.78,0.2,0.00167,0.0,0.14031]
[1776807421836,68.06,75598.1,0.2,0.00167,0.0,0.14039]
[1776807426872,68.06,75612.08,0.2,0.00172,0.0,0.1437]
[1776807431906,68.06,75615.68,0.2,0.00173,0.0,0.14456]
[1776807436945,68.06,75617.66,0.2,0.00173,0.0,0.14504]
[1776807441976,68.06,75616.79,0.2,0.00173,0.0,0.14483]
[1776807448019,68.06,75616.85,0.2,0.00173,0.0,0.14484]
[1776807453053,68.06,75619.15,0.2,0.00173,0.0,0.14428]
[1776807458087,68.06,75619.38,0.2,0.00173,0.0,0.14434]
[1776807463124,68.06,75619.76,0.2,0.00173,0.0,0.14443]
[1776807468159,68.06,75620.76,0.2,0.00173,0.0,0.14467]
[1776807474202,68.06,75615.97,0.2,0.00172,0.0,0.14352]
[1776807479237,68.06,75602.85,0.2,0.00168,0.0,0.14041]
[1776807482258,68.06,75585.43,0.2,0.00162,0.0,0.13638]
[1776807487292,68.06,75574.68,0.2,0.00159,0.0,0.13394]
[1776807492327,68.06,75579.56,0.2,0.00161,0.0,0.13504]
[1776807497363,68.06,75578.3,0.2,0.0016,0.0,0.13476]
[1776807503410,68.06,75588.12,0.2,0.00163,0.0,0.13699]
[1776807508444,68.06,75586.62,0.2,0.00163,0.0,0.13665]
[1776807513481,68.06,75585.99,0.2,0.00161,0.0,0.13544]
[1776807521536,68.06,75585.93,0.2,0.00161,0.0,0.13543]
[1776807526571,68.06,75584.54,0.2,0.00161,0.0,0.13511]
[1776807531606,68.06,75580.41,0.2,0.0016,0.0,0.13418]
[1776807541675,68.06,75576.68,0.2,0.00159,0.0,0.13334]
[1776807547718,68.06,75576.58,0.2,0.00159,0.0,0.13332]
[1776807549733,68.06,75593.69,0.2,0.00164,0.0,0.1372]
[1776807555300,68.06,75608.24,0.2,0.00168,0.0,0.14058]
[1776807560810,68.06,75609.16,0.2,0.00168,0.0,0.1408]
[1776807565845,68.06,75610.64,0.2,0.00169,0.0,0.14115]
[1776807570880,68.06,75614.98,0.2,0.0017,0.0,0.14218]
[1776807575914,68.06,75615.92,0.2,0.00169,0.0,0.1413]
[1776807580949,68.06,75616.32,0.2,0.00169,0.0,0.14139]
[1776807585985,68.06,75611.24,0.2,0.00168,0.0,0.14019]
[1776807591019,68.06,75610.06,0.2,0.00167,0.0,0.13992]
[1776807596055,68.06,75610.72,0.2,0.00167,0.0,0.14007]
[1776807601090,68.06,75611.81,0.2,0.00168,0.0,0.14033]
[1776807602097,68.06,75627.14,0.2,0.00173,0.0,0.14397]
[1776807607132,68.06,75635.8,0.2,0.00175,0.0,0.14606]
[1776807612169,68.06,75629.91,0.2,0.00173,0.0,0.14463]
[1776807614181,68.06,75612.3,0.2,0.00168,0.0,0.14044]
[1776807619215,68.06,75599.19,0.2,0.00164,0.0,0.13739]
[1776807624250,68.06,75592.49,0.2,0.00162,0.0,0.13586]
[1776807630298,68.06,75593.92,0.2,0.00162,0.0,0.13618]
[1776807634326,68.06,75587.36,0.2,0.00159,0.0,0.13363]
[1776807639359,68.06,75584.95,0.2,0.00158,0.0,0.13309]
[1776807644394,68.06,75587.4,0.2,0.00159,0.0,0.13364]
[1776807650437,68.06,75589.13,0.2,0.0016,0.0,0.13403]
[1776807655474,68.06,75592.39,0.2,0.00161,0.0,0.13477]
[1776807661514,68.06,75600.21,0.2,0.00163,0.0,0.13655]
[1776807668563,68.06,75604.92,0.2,0.00164,0.0,0.13764]
[1776807673599,68.06,75602.5,0.2,0.00164,0.0,0.13708]
[1776807678634,68.06,75595.08,0.2,0.00161,0.0,0.13538]
[1776807683669,68.06,75585.79,0.2,0.00159,0.0,0.13328]
[1776807688704,68.06,75571.19,0.2,0.00155,0.0,0.13004]
[1776807694746,68.06,75569.51,0.2,0.00153,0.0,0.12864]
[1776807699781,68.06,75569.92,0.2,0.00153,0.0,0.12873]
[1776807702803,68.06,75586.42,0.2,0.00158,0.0,0.13237]
[1776807708845,68.06,75590.32,0.2,0.00159,0.0,0.13324]
[1776807714887,68.06,75590.55,0.2,0.00159,0.0,0.1333]
[1776807719923,68.06,75593.81,0.2,0.0016,0.0,0.13403]
[1776807724959,68.06,75584.37,0.2,0.00157,0.0,0.13191]
[1776807728987,68.06,75567.68,0.2,0.00152,0.0,0.12824]
[1776807734025,68.06,75564.98,0.2,0.00152,0.0,0.12766]
[1776807739069,68.06,75568.3,0.2,0.00153,0.0,0.12838]
[1776807744094,68.06,75565.33,0.2,0.00152,0.0,0.12774]
[1776807750135,68.06,75560.51,0.2,0.0015,0.0,0.1267]
[1776807755171,68.06,75560.8,0.2,0.00149,0.0,0.12575]
[1776807760206,68.06,75556.85,0.2,0.00148,0.0,0.12491]
[1776807762757,68.06,75539.02,0.2,0.00143,0.0,0.12117]
[1776807766256,68.06,75514.87,0.2,0.00137,0.0,0.11627]
[1776807771286,68.06,75515.1,0.2,0.00137,0.0,0.11632]
[1776807776320,68.06,75513.13,0.2,0.00137,0.0,0.11592]
[1776807781357,68.06,75509.0,0.2,0.00136,0.0,0.1151]
[1776807786391,68.06,75506.47,0.2,0.00135,0.0,0.11461]
[1776807791427,68.06,75506.08,0.2,0.00135,0.0,0.11453]
[1776807797468,68.06,75507.83,0.2,0.00135,0.0,0.11487]
[1776807802502,68.06,75507.13,0.2,0.00135,0.0,0.11474]
[1776807808544,68.06,75505.35,0.2,0.00135,0.0,0.11439]
[1776807814586,68.06,75505.76,0.2,0.00134,0.0,0.11353]
[1776807819622,68.06,75504.92,0.2,0.00133,0.0,0.11337]
[1776807824658,68.06,75507.17,0.2,0.00134,0.0,0.11381]
[1776807829694,68.06,75509.97,0.2,0.00135,0.0,0.11436]
[1776807834731,68.06,75495.89,0.2,0.00131,0.0,0.11162]
[1776807839765,68.06,75485.04,0.2,0.00129,0.0,0.10955]
[1776807844800,68.06,75481.43,0.2,0.00128,0.0,0.10887]
[1776807849836,68.06,75489.95,0.2,0.0013,0.0,0.11048]
[1776807854871,68.06,75492.04,0.2,0.0013,0.0,0.11088]
[1776807859907,68.06,75496.89,0.2,0.00131,0.0,0.11181]
[1776807864943,68.06,75489.69,0.2,0.0013,0.0,0.11043]
[1776807869976,68.06,75474.3,0.2,0.00126,0.0,0.10753]
[1776807875013,68.06,75473.26,0.2,0.00125,0.0,0.10645]
[1776807880049,68.06,75471.08,0.2,0.00124,0.0,0.10605]
[1776807885083,68.06,75469.33,0.2,0.00124,0.0,0.10573]
[1776807890117,68.06,75467.19,0.2,0.00123,0.0,0.10534]
[1776807895153,68.06,75456.61,0.2,0.00121,0.0,0.10342]
[1776807900190,68.06,75455.97,0.2,0.00121,0.0,0.1033]
[1776807905223,68.06,75448.13,0.2,0.00119,0.0,0.1019]
[1776807910258,68.06,75462.68,0.2,0.00122,0.0,0.10452]
[1776807915293,68.06,75471.98,0.2,0.00124,0.0,0.10622]
[1776807920328,68.06,75483.4,0.2,0.00127,0.0,0.10834]
[1776807925363,68.06,75484.6,0.2,0.00127,0.0,0.10857]
[1776807930397,68.06,75485.45,0.2,0.00128,0.0,0.10873]
[1776807935433,68.06,75486.23,0.2,0.00127,0.0,0.10798]
[1776807941474,68.06,75487.09,0.2,0.00127,0.0,0.10814]
[1776807946510,68.06,75489.14,0.2,0.00127,0.0,0.10852]
[1776807951545,68.06,75493.75,0.2,0.00129,0.0,0.10939]
[1776807956580,68.06,75496.09,0.2,0.00129,0.0,0.10983]
[1776807961618,68.06,75496.97,0.2,0.00129,0.0,0.11]
[1776807966655,68.06,75488.84,0.2,0.00127,0.0,0.10846]
[1776807971686,68.06,75483.94,0.2,0.00126,0.0,0.10755]
[1776807976724,68.06,75471.17,0.2,0.00123,0.0,0.10519]
[1776807981756,68.06,75462.15,0.2,0.00121,0.0,0.10355]
[1776807987798,68.06,75461.55,0.2,0.00121,0.0,0.10344]
[1776807992834,68.06,75479.52,0.2,0.00124,0.0,0.10584]
[1776807997871,68.06,75483.74,0.2,0.00125,0.0,0.10662]
[1776808002904,68.06,75484.06,0.2,0.00125,0.0,0.10668]
[1776808007939,68.06,75485.67,0.2,0.00126,0.0,0.10698]
[1776808012974,68.06,75489.88,0.2,0.00127,0.0,0.10776]
[1776808018008,68.06,75496.2,0.2,0.00128,0.0,0.10895]
[1776808023046,68.06,75496.67,0.2,0.00128,0.0,0.10904]
[1776808028081,68.06,75498.1,0.2,0.00129,0.0,0.10931]
[1776808034123,68.06,75499.19,0.2,0.00129,0.0,0.10951]
[1776808039158,68.06,75497.38,0.2,0.00128,0.0,0.10917]
[1776808044741,68.06,75497.35,0.2,0.00128,0.0,0.10917]
[1776808050235,68.06,75500.36,0.2,0.00129,0.0,0.10974]
[1776808056277,68.06,75508.9,0.2,0.0013,0.0,0.11045]
[1776808061313,68.06,75514.7,0.2,0.00132,0.0,0.11157]
[1776808066348,68.06,75519.08,0.2,0.00133,0.0,0.11241]
[1776808071383,68.06,75520.38,0.2,0.00133,0.0,0.11267]
[1776808076417,68.06,75519.26,0.2,0.00133,0.0,0.11245]
[1776808081453,68.06,75515.2,0.2,0.00132,0.0,0.11166]
[1776808086488,68.06,75513.42,0.2,0.00131,0.0,0.11132]
[1776808091523,68.06,75513.27,0.2,0.00131,0.0,0.11129]
[1776808097564,68.06,75512.8,0.2,0.00131,0.0,0.1112]
[1776808102600,68.06,75512.52,0.2,0.00131,0.0,0.11115]
[1776808107635,68.06,75512.5,0.2,0.00131,0.0,0.11114]
[1776808112669,68.06,75520.46,0.2,0.00132,0.0,0.11175]
[1776808117705,68.06,75520.91,0.2,0.00132,0.0,0.11184]
[1776808122741,68.06,75521.76,0.2,0.00132,0.0,0.11201]
[1776808127776,68.06,75521.22,0.2,0.00132,0.0,0.1119]
[1776808132812,68.06,75521.33,0.2,0.00132,0.0,0.11192]
[1776808137846,68.06,75526.61,0.2,0.00133,0.0,0.11295]
[1776808142881,68.06,75528.69,0.2,0.00134,0.0,0.11335]
[1776808147916,68.06,75532.49,0.2,0.00135,0.0,0.1141]
[1776808152951,68.06,75536.11,0.2,0.00136,0.0,0.11481]
[1776808157986,68.06,75538.22,0.2,0.00136,0.0,0.11523]
[1776808163024,68.06,75540.91,0.2,0.00137,0.0,0.11577]
[1776808168058,68.06,75535.77,0.2,0.00136,0.0,0.11475]
[1776808171079,68.06,75521.21,0.2,0.00131,0.0,0.11098]
[1776808176121,68.06,75516.36,0.2,0.0013,0.0,0.11005]
[1776808181156,68.06,75512.63,0.2,0.00129,0.0,0.10934]
[1776808186191,68.06,75510.95,0.2,0.00129,0.0,0.10902]
[1776808191226,68.06,75509.11,0.2,0.00128,0.0,0.10867]
[1776808197270,68.06,75508.27,0.2,0.00128,0.0,0.10851]
[1776808202302,68.06,75507.73,0.2,0.00128,0.0,0.10841]
[1776808207342,68.06,75512.04,0.2,0.00129,0.0,0.10923]
[1776808212373,68.06,75513.38,0.2,0.00129,0.0,0.10948]
[1776808217415,68.06,75512.98,0.2,0.00129,0.0,0.1094]
[1776808222442,68.06,75513.53,0.2,0.00129,0.0,0.10951]
[1776808227478,68.06,75519.4,0.2,0.00131,0.0,0.11063]
[1776808232512,68.06,75521.85,0.2,0.0013,0.0,0.11018]
[1776808237549,68.06,75522.4,0.2,0.0013,0.0,0.11028]
[1776808243591,68.06,75525.79,0.2,0.00131,0.0,0.11093]
[1776808248626,68.06,75526.69,0.2,0.00131,0.0,0.11111]
[1776808253662,68.06,75527.21,0.2,0.00131,0.0,0.11121]
[1776808258698,68.06,75532.54,0.2,0.00133,0.0,0.11224]
[1776808263732,68.06,75535.7,0.2,0.00134,0.0,0.11285]
[1776808268767,68.06,75525.43,0.2,0.00131,0.0,0.11087]
[1776808276366,68.06,75522.01,0.2,0.0013,0.0,0.11021]
[1776808281859,68.06,75520.7,0.2,0.0013,0.0,0.10996]
[1776808286894,68.06,75520.21,0.2,0.0013,0.0,0.10987]
[1776808296504,68.06,75519.27,0.2,0.00128,0.0,0.10878]
[1776808301999,68.06,75517.29,0.2,0.00128,0.0,0.1084]
[1776808307034,68.06,75515.53,0.2,0.00128,0.0,0.10807]
[1776808312068,68.06,75515.7,0.2,0.00128,0.0,0.1081]
[1776808318111,68.06,75515.22,0.2,0.00127,0.0,0.10801]
[1776808323146,68.06,75510.81,0.2,0.00126,0.0,0.10719]
[1776808329188,68.06,75509.82,0.2,0.00126,0.0,0.107]
[1776808334224,68.06,75509.46,0.2,0.00126,0.0,0.10694]
[1776808343285,68.06,75508.44,0.2,0.00126,0.0,0.10675]
[1776808349328,68.06,75507.58,0.2,0.00126,0.0,0.10659]
[1776808354363,68.06,75507.07,0.2,0.00124,0.0,0.1056]
[1776808360406,68.06,75507.07,0.2,0.00124,0.0,0.1056]
[1776808365441,68.06,75507.57,0.2,0.00125,0.0,0.10569]
[1776808371483,68.06,75508.93,0.2,0.00125,0.0,0.10594]
[1776808377073,68.06,75516.1,0.2,0.00127,0.0,0.10728]
[1776808382560,68.06,75518.47,0.2,0.00127,0.0,0.10772]
[1776808389627,68.06,75522.86,0.2,0.00128,0.0,0.10855]
[1776808394647,68.06,75525.93,0.2,0.00129,0.0,0.10913]
[1776808400688,68.06,75529.81,0.2,0.0013,0.0,0.10986]
[1776808407291,68.06,75537.43,0.2,0.00132,0.0,0.11133]
[1776808415794,68.06,75539.3,0.2,0.00131,0.0,0.11076]
[1776808420828,68.06,75542.63,0.2,0.00132,0.0,0.1114]
[1776808427431,68.06,75543.39,0.2,0.00132,0.0,0.11155]
[1776808432912,68.06,75546.48,0.2,0.00133,0.0,0.11215]
[1776808443989,68.06,75547.53,0.2,0.00133,0.0,0.11236]
[1776808449025,68.06,75549.77,0.2,0.00134,0.0,0.11279]
[1776808457082,68.06,75551.57,0.2,0.00134,0.0,0.11314]
[1776808462117,68.06,75553.7,0.2,0.00135,0.0,0.11356]
[1776808467151,68.06,75557.71,0.2,0.00136,0.0,0.11435]
[1776808472186,68.06,75560.8,0.2,0.00136,0.0,0.11402]
[1776808477784,68.06,75560.42,0.2,0.00135,0.0,0.11394]
[1776808483276,68.06,75559.55,0.2,0.00135,0.0,0.11377]
[1776808488298,68.06,75558.69,0.2,0.00135,0.0,0.1136]
[1776808494340,68.06,75558.46,0.2,0.00135,0.0,0.11355]
[1776808502400,68.06,75558.02,0.2,0.00135,0.0,0.11347]
[1776808508438,68.06,75557.64,0.2,0.00135,0.0,0.11339]
[1776808518509,68.06,75557.46,0.2,0.00135,0.0,0.11336]
[1776808528577,68.06,75557.06,0.2,0.00135,0.0,0.11328]
[1776808538648,68.06,75557.06,0.2,0.00133,0.0,0.11234]
[1776808543683,68.06,75557.52,0.2,0.00134,0.0,0.11243]
[1776808549725,68.06,75556.71,0.2,0.00133,0.0,0.11227]
[1776808554760,68.06,75556.39,0.2,0.00133,0.0,0.11221]
[1776808559799,68.06,75556.55,0.2,0.00133,0.0,0.11224]
[1776808564837,68.06,75565.47,0.2,0.00136,0.0,0.11399]
[1776808569869,68.06,75570.26,0.2,0.00137,0.0,0.11494]
[1776808574904,68.06,75570.26,0.2,0.00137,0.0,0.11494]
[1776808579939,68.06,75570.11,0.2,0.00137,0.0,0.11491]
[1776808584973,68.06,75570.42,0.2,0.00137,0.0,0.11497]
[1776808590011,68.06,75570.38,0.2,0.00137,0.0,0.11496]
[1776808595044,68.06,75570.49,0.2,0.00136,0.0,0.11403]
[1776808600079,68.06,75571.71,0.2,0.00136,0.0,0.11427]
[1776808605114,68.06,75578.29,0.2,0.00138,0.0,0.11558]
[1776808610149,68.06,75580.88,0.2,0.00138,0.0,0.1161]
[1776808615184,68.06,75580.39,0.2,0.00138,0.0,0.116]
[1776808620219,68.06,75580.54,0.2,0.00138,0.0,0.11603]
[1776808625254,68.06,75580.79,0.2,0.00138,0.0,0.11608]
[1776808631296,68.06,75581.08,0.2,0.00138,0.0,0.11614]
[1776808636333,68.06,75586.94,0.2,0.0014,0.0,0.11733]
[1776808641369,68.06,75590.81,0.2,0.00141,0.0,0.11811]
[1776808646406,68.06,75589.4,0.2,0.00141,0.0,0.11783]
[1776808648418,68.06,75573.85,0.2,0.00137,0.0,0.1147]
[1776808653453,68.06,75569.01,0.2,0.00134,0.0,0.11279]
[1776808658487,68.06,75569.38,0.2,0.00134,0.0,0.11287]
[1776808664530,68.06,75569.41,0.2,0.00134,0.0,0.11287]
[1776808670573,68.06,75570.31,0.2,0.00135,0.0,0.11305]
[1776808675606,68.06,75570.98,0.2,0.00135,0.0,0.11318]
[1776808680642,68.06,75571.35,0.2,0.00135,0.0,0.11325]
[1776808685677,68.06,75571.69,0.2,0.00135,0.0,0.11332]
[1776808690713,68.06,75572.17,0.2,0.00135,0.0,0.11341]
[1776808695747,68.06,75572.76,0.2,0.00135,0.0,0.11353]
[1776808704811,68.06,75572.86,0.2,0.00135,0.0,0.11355]
[1776808710852,68.06,75573.74,0.2,0.00135,0.0,0.11372]
[1776808715888,68.06,75574.73,0.2,0.00135,0.0,0.11297]
[1776808721929,68.06,75574.35,0.2,0.00135,0.0,0.11289]
[1776808726967,68.06,75575.2,0.2,0.00135,0.0,0.11306]
[1776808732000,68.06,75572.42,0.2,0.00134,0.0,0.11252]
[1776808736031,68.06,75550.28,0.2,0.00129,0.0,0.10826]
[1776808738046,68.06,75533.18,0.2,0.00124,0.0,0.10506]
[1776808743083,68.06,75525.0,0.2,0.00122,0.0,0.10357]
[1776808748119,68.06,75531.66,0.2,0.00124,0.0,0.10478]
[1776808753152,68.06,75540.68,0.2,0.00126,0.0,0.10645]
[1776808758188,68.06,75544.68,0.2,0.00127,0.0,0.1072]
[1776808766245,68.06,75546.74,0.2,0.00128,0.0,0.10759]
[1776808771278,68.06,75548.8,0.2,0.00127,0.0,0.10707]
[1776808776313,68.06,75558.6,0.2,0.00129,0.0,0.10892]
[1776808781348,68.06,75561.15,0.2,0.0013,0.0,0.1094]
[1776808786383,68.06,75561.19,0.2,0.0013,0.0,0.10941]
[1776808791420,68.06,75558.86,0.2,0.0013,0.0,0.10897]
[1776808796454,68.06,75555.97,0.2,0.00129,0.0,0.10842]
[1776808801489,68.06,75549.95,0.2,0.00127,0.0,0.10728]
[1776808806523,68.06,75552.45,0.2,0.00128,0.0,0.10775]
[1776808808538,68.06,75533.71,0.2,0.00124,0.0,0.10427]
[1776808810552,68.06,75515.19,0.2,0.00119,0.0,0.10093]
[1776808815588,68.06,75536.75,0.2,0.00124,0.0,0.10483]
[1776808820625,68.06,75553.65,0.2,0.00128,0.0,0.10798]
[1776808825660,68.06,75560.5,0.2,0.0013,0.0,0.10928]
[1776808830700,68.06,75561.46,0.2,0.0013,0.0,0.10946]
[1776808835732,68.06,75571.87,0.2,0.00132,0.0,0.11053]
[1776808840765,68.06,75557.23,0.2,0.00128,0.0,0.10774]
[1776808845801,68.06,75550.64,0.2,0.00126,0.0,0.1065]
[1776808850843,68.06,75543.03,0.2,0.00125,0.0,0.10509]
[1776808855875,68.06,75535.94,0.2,0.00123,0.0,0.10379]
[1776808860911,68.06,75549.78,0.2,0.00126,0.0,0.10634]
[1776808865946,68.06,75549.26,0.2,0.00126,0.0,0.10625]
[1776808868971,68.06,75577.32,0.2,0.00133,0.0,0.11159]
[1776808874013,68.06,75589.65,0.2,0.00136,0.0,0.11401]
[1776808879616,68.06,75590.39,0.2,0.00136,0.0,0.11416]
[1776808885092,68.06,75592.16,0.2,0.00137,0.0,0.11451]
[1776808890128,68.06,75593.95,0.2,0.00137,0.0,0.11487]
[1776808895164,68.06,75576.39,0.2,0.00132,0.0,0.11047]
[1776808897179,68.06,75558.33,0.2,0.00127,0.0,0.10703]
[1776808902213,68.06,75548.92,0.2,0.00125,0.0,0.10528]
[1776808907248,68.06,75563.44,0.2,0.00129,0.0,0.108]
[1776808912283,68.06,75552.24,0.2,0.00126,0.0,0.1059]
[1776808917318,68.06,75553.85,0.2,0.00126,0.0,0.1062]
[1776808922353,68.06,75555.08,0.2,0.00126,0.0,0.10643]
[1776808927387,68.06,75556.33,0.2,0.00127,0.0,0.10666]
[1776808932423,68.06,75557.74,0.2,0.00127,0.0,0.10692]
[1776808936451,68.06,75541.46,0.2,0.00123,0.0,0.10391]
[1776808941486,68.06,75540.95,0.2,0.00123,0.0,0.10382]
[1776808946522,68.06,75556.39,0.2,0.00127,0.0,0.10667]
[1776808951557,68.06,75559.85,0.2,0.00127,0.0,0.10641]
[1776808953575,68.06,75534.23,0.2,0.00121,0.0,0.10172]
[1776808958606,68.06,75540.07,0.2,0.00122,0.0,0.10277]
[1776808963641,68.06,75551.11,0.2,0.00124,0.0,0.10479]
[1776808965655,68.06,75566.8,0.2,0.00128,0.0,0.10771]
[1776808969686,68.06,75585.21,0.2,0.00133,0.0,0.11124]
[1776808974721,68.06,75579.59,0.2,0.00131,0.0,0.11015]
[1776808979755,68.06,75587.64,0.2,0.00133,0.0,0.11171]
[1776808984791,68.06,75587.73,0.2,0.00133,0.0,0.11173]
[1776808986805,68.06,75570.61,0.2,0.00129,0.0,0.10844]
[1776808991840,68.06,75574.86,0.2,0.0013,0.0,0.10925]
[1776808996874,68.06,75574.92,0.2,0.0013,0.0,0.10926]
[1776809001910,68.06,75576.23,0.2,0.00131,0.0,0.10951]
[1776809002917,68.06,75552.41,0.2,0.00125,0.0,0.10503]
[1776809007951,68.06,75555.65,0.2,0.00126,0.0,0.10563]
[1776809009973,68.06,75571.62,0.2,0.00129,0.0,0.10863]
[1776809015001,68.06,75574.0,0.2,0.00129,0.0,0.10816]
[1776809020042,68.06,75555.62,0.2,0.00125,0.0,0.10472]
[1776809025081,68.06,75546.45,0.2,0.00122,0.0,0.10304]
[1776809029108,68.06,75527.73,0.2,0.00118,0.0,0.09969]
[1776809034144,68.06,75522.54,0.2,0.00117,0.0,0.09878]
[1776809039178,68.06,75531.82,0.2,0.00119,0.0,0.10042]
[1776809043207,68.06,75548.62,0.2,0.00123,0.0,0.10344]
[1776809048244,68.06,75548.99,0.2,0.00123,0.0,0.10351]
[1776809053278,68.06,75540.01,0.2,0.00121,0.0,0.10188]
[1776809058314,68.06,75544.59,0.2,0.00122,0.0,0.10271]
[1776809063351,68.06,75554.68,0.2,0.00124,0.0,0.10455]
[1776809068384,68.06,75552.99,0.2,0.00124,0.0,0.10424]
[1776809073420,68.06,75561.41,0.2,0.00125,0.0,0.10489]
[1776809078455,68.06,75568.95,0.2,0.00127,0.0,0.10629]
[1776809083491,68.06,75563.33,0.2,0.00125,0.0,0.10525]
[1776809088526,68.06,75563.15,0.2,0.00125,0.0,0.10521]
[1776809093561,68.06,75556.16,0.2,0.00124,0.0,0.10393]
[1776809098596,68.06,75557.9,0.2,0.00124,0.0,0.10424]
[1776809102624,68.06,75542.3,0.2,0.0012,0.0,0.10141]
[1776809107659,68.06,75532.16,0.2,0.00118,0.0,0.09961]
[1776809112703,68.06,75529.48,0.2,0.00117,0.0,0.09914]
[1776809117777,68.06,75526.71,0.2,0.00117,0.0,0.09865]
[1776809122813,68.06,75520.33,0.2,0.00115,0.0,0.09754]
[1776809126840,68.06,75537.25,0.2,0.00119,0.0,0.10051]
[1776809131875,68.06,75522.55,0.2,0.00115,0.0,0.09708]
[1776809136910,68.06,75509.69,0.2,0.00112,0.0,0.09488]
[1776809141944,68.06,75498.59,0.2,0.0011,0.0,0.09302]
[1776809146980,68.06,75499.48,0.2,0.0011,0.0,0.09317]
[1776809152014,68.06,75516.3,0.2,0.00114,0.0,0.09601]
[1776809157052,68.06,75526.89,0.2,0.00116,0.0,0.09783]
[1776809162089,68.06,75526.92,0.2,0.00116,0.0,0.09784]
[1776809167123,68.06,75514.39,0.2,0.00113,0.0,0.09568]
[1776809172158,68.06,75515.33,0.2,0.00113,0.0,0.09584]
[1776809177194,68.06,75514.37,0.2,0.00113,0.0,0.09568]
[1776809182228,68.06,75508.68,0.2,0.00112,0.0,0.09471]
[1776809187263,68.06,75508.64,0.2,0.00112,0.0,0.0947]
[1776809192301,68.06,75515.75,0.2,0.00112,0.0,0.09507]
[1776809193307,68.06,75531.55,0.2,0.00116,0.0,0.09779]
[1776809198348,68.06,75530.38,0.2,0.00116,0.0,0.09758]
[1776809203383,68.06,75529.8,0.2,0.00115,0.0,0.09748]
[1776809208417,68.06,75526.23,0.2,0.00115,0.0,0.09687]
[1776809213453,68.06,75528.0,0.2,0.00115,0.0,0.09717]
[1776809218487,68.06,75528.28,0.2,0.00115,0.0,0.09722]
[1776809223524,68.06,75536.23,0.2,0.00117,0.0,0.0986]
[1776809228559,68.06,75553.66,0.2,0.00121,0.0,0.1017]
[1776809233593,68.06,75567.47,0.2,0.00124,0.0,0.10421]
[1776809238629,68.06,75570.6,0.2,0.00125,0.0,0.10479]
[1776809243664,68.06,75573.32,0.2,0.00126,0.0,0.10529]
[1776809248698,68.06,75569.51,0.2,0.00125,0.0,0.10459]
[1776809253734,68.06,75572.84,0.2,0.00124,0.0,0.1043]
[1776809258768,68.06,75579.85,0.2,0.00126,0.0,0.1056]
[1776809263804,68.06,75542.99,0.2,0.00117,0.0,0.09893]
[1776809266825,68.06,75527.43,0.2,0.00114,0.0,0.09623]
[1776809272377,68.06,75525.34,0.2,0.00114,0.0,0.09587]
[1776809277902,68.06,75521.94,0.2,0.00113,0.0,0.09529]
[1776809280923,68.06,75504.05,0.2,0.00109,0.0,0.09229]
[1776809285957,68.06,75499.32,0.2,0.00108,0.0,0.09151]
[1776809292517,68.06,75490.98,0.2,0.00106,0.0,0.09015]
[1776809298043,68.06,75491.83,0.2,0.00106,0.0,0.09029]
[1776809303078,68.06,75496.33,0.2,0.00107,0.0,0.09102]
[1776809308113,68.06,75493.88,0.2,0.00107,0.0,0.09063]
[1776809313149,68.06,75494.86,0.2,0.00106,0.0,0.08998]
[1776809317177,68.06,75512.58,0.2,0.0011,0.0,0.09289]
[1776809322214,68.06,75521.49,0.2,0.00112,0.0,0.09438]
[1776809327248,68.06,75523.63,0.2,0.00112,0.0,0.09474]
[1776809333291,68.06,75522.31,0.2,0.00112,0.0,0.09452]
[1776809338326,68.06,75522.09,0.2,0.00112,0.0,0.09448]
[1776809343361,68.06,75527.67,0.2,0.00113,0.0,0.09543]
[1776809348397,68.06,75530.57,0.2,0.00114,0.0,0.09592]
[1776809353433,68.06,75538.53,0.2,0.00115,0.0,0.09729]
[1776809358467,68.06,75540.23,0.2,0.00116,0.0,0.09759]
[1776809363502,68.06,75541.94,0.2,0.00116,0.0,0.09789]
[1776809368537,68.06,75541.06,0.2,0.00116,0.0,0.09773]
[1776809373572,68.06,75536.32,0.2,0.00114,0.0,0.09606]
[1776809378607,68.06,75522.89,0.2,0.00111,0.0,0.09379]
[1776809383643,68.06,75515.85,0.2,0.0011,0.0,0.09261]
[1776809388678,68.06,75516.82,0.2,0.0011,0.0,0.09277]
[1776809394721,68.06,75515.81,0.2,0.0011,0.0,0.0926]
[1776809398749,68.06,75499.85,0.2,0.00106,0.0,0.08999]
[1776809403785,68.06,75498.96,0.2,0.00106,0.0,0.08984]
[1776809410833,68.06,75499.3,0.2,0.00106,0.0,0.0899]
[1776809415873,68.06,75498.74,0.2,0.00106,0.0,0.08981]
[1776809420907,68.06,75498.35,0.2,0.00106,0.0,0.08975]
[1776809425944,68.06,75499.58,0.2,0.00106,0.0,0.08994]
[1776809430979,68.06,75513.61,0.2,0.00109,0.0,0.09224]
[1776809436019,68.06,75515.97,0.2,0.00109,0.0,0.09181]
[1776809441052,68.06,75526.02,0.2,0.00111,0.0,0.09348]
[1776809446087,68.06,75533.79,0.2,0.00112,0.0,0.09479]
[1776809451121,68.06,75534.82,0.2,0.00113,0.0,0.09497]
[1776809456156,68.06,75535.3,0.2,0.00113,0.0,0.09505]
[1776809461191,68.06,75522.75,0.2,0.0011,0.0,0.09294]
[1776809466227,68.06,75524.18,0.2,0.0011,0.0,0.09317]
[1776809471262,68.06,75526.74,0.2,0.00111,0.0,0.0936]
[1776809476296,68.06,75539.86,0.2,0.00114,0.0,0.09582]
[1776809481332,68.06,75540.52,0.2,0.00114,0.0,0.09594]
[1776809486379,68.06,75540.17,0.2,0.00114,0.0,0.09588]
[1776809491405,68.06,75552.19,0.2,0.00115,0.0,0.0971]
[1776809496439,68.06,75546.14,0.2,0.00114,0.0,0.09606]
[1776809501476,68.06,75541.37,0.2,0.00113,0.0,0.09524]
[1776809506511,68.06,75541.0,0.2,0.00113,0.0,0.09518]
[1776809511547,68.06,75538.0,0.2,0.00112,0.0,0.09467]
[1776809516581,68.06,75539.48,0.2,0.00113,0.0,0.09492]
[1776809521617,68.06,75540.24,0.2,0.00113,0.0,0.09505]
[1776809526652,68.06,75541.03,0.2,0.00113,0.0,0.09518]
[1776809531687,68.06,75529.98,0.2,0.00111,0.0,0.09332]
[1776809536721,68.06,75528.81,0.2,0.0011,0.0,0.09312]
[1776809541756,68.06,75529.74,0.2,0.00111,0.0,0.09328]
[1776809546793,68.06,75530.5,0.2,0.00111,0.0,0.0934]
[1776809551827,68.06,75530.99,0.2,0.0011,0.0,0.09266]
[1776809556861,68.06,75536.62,0.2,0.00111,0.0,0.0936]
[1776809562907,68.06,75537.95,0.2,0.00111,0.0,0.09382]
[1776809567943,68.06,75529.05,0.2,0.00109,0.0,0.09234]
[1776809572979,68.06,75528.64,0.2,0.00109,0.0,0.09227]
[1776809578014,68.06,75528.43,0.2,0.00109,0.0,0.09223]
[1776809583051,68.06,75528.51,0.2,0.00109,0.0,0.09225]
[1776809588087,68.06,75533.88,0.2,0.0011,0.0,0.09314]
[1776809593121,68.06,75541.55,0.2,0.00112,0.0,0.09443]
[1776809598158,68.06,75543.8,0.2,0.00113,0.0,0.09481]
[1776809603192,68.06,75542.97,0.2,0.00112,0.0,0.09467]
[1776809609234,68.06,75543.27,0.2,0.00113,0.0,0.09472]
[1776809614818,68.06,75539.23,0.2,0.00111,0.0,0.09321]
[1776809620310,68.06,75543.61,0.2,0.00112,0.0,0.09394]
[1776809626353,68.06,75543.21,0.2,0.00112,0.0,0.09388]
[1776809632395,68.06,75542.15,0.2,0.00111,0.0,0.0937]
[1776809637430,68.06,75545.77,0.2,0.00112,0.0,0.09431]
[1776809642465,68.06,75557.63,0.2,0.00115,0.0,0.09633]
[1776809647500,68.06,75560.39,0.2,0.00115,0.0,0.09681]
[1776809652535,68.06,75575.24,0.2,0.00119,0.0,0.09941]
[1776809658577,68.06,75567.43,0.2,0.00117,0.0,0.09803]
[1776809663614,68.06,75570.04,0.2,0.00117,0.0,0.09849]
[1776809668646,68.06,75572.55,0.2,0.00118,0.0,0.09893]
[1776809673683,68.06,75575.04,0.2,0.00118,0.0,0.0985]
[1776809678717,68.06,75575.23,0.2,0.00118,0.0,0.09854]
[1776809683751,68.06,75571.21,0.2,0.00117,0.0,0.09783]
[1776809689798,68.06,75562.22,0.2,0.00115,0.0,0.09627]
[1776809694833,68.06,75557.91,0.2,0.00114,0.0,0.09553]
[1776809699864,68.06,75555.73,0.2,0.00113,0.0,0.09516]
[1776809703892,68.06,75535.71,0.2,0.00109,0.0,0.0918]
[1776809708928,68.06,75531.83,0.2,0.00108,0.0,0.09116]
[1776809713962,68.06,75531.69,0.2,0.00108,0.0,0.09113]
[1776809718996,68.06,75532.97,0.2,0.00108,0.0,0.09134]
[1776809724032,68.06,75526.27,0.2,0.00107,0.0,0.09025]
[1776809729069,68.06,75524.89,0.2,0.00107,0.0,0.09002]
[1776809734104,68.06,75525.07,0.2,0.00106,0.0,0.08925]
[1776809739140,68.06,75525.9,0.2,0.00106,0.0,0.08938]
[1776809744175,68.06,75518.99,0.2,0.00105,0.0,0.08827]
[1776809749211,68.06,75515.09,0.2,0.00104,0.0,0.08765]
[1776809754245,68.06,75510.59,0.2,0.00103,0.0,0.08694]
[1776809759281,68.06,75508.29,0.2,0.00102,0.0,0.08658]
[1776809764320,68.06,75506.64,0.2,0.00102,0.0,0.08632]
[1776809769352,68.06,75519.66,0.2,0.00105,0.0,0.08838]
[1776809774386,68.06,75512.15,0.2,0.00103,0.0,0.08718]
[1776809779422,68.06,75511.7,0.2,0.00103,0.0,0.08711]
[1776809784456,68.06,75523.0,0.2,0.00105,0.0,0.08891]
[1776809789491,68.06,75518.38,0.2,0.00104,0.0,0.08817]
[1776809791505,68.06,75511.48,0.2,0.00102,0.0,0.08629]
[1776809796542,68.06,75508.2,0.2,0.00101,0.0,0.08578]
[1776809801576,68.06,75509.76,0.2,0.00102,0.0,0.08602]
[1776809807619,68.06,75510.33,0.2,0.00102,0.0,0.08611]
[1776809812654,68.06,75512.45,0.2,0.00102,0.0,0.08645]
[1776809816682,68.06,75529.29,0.2,0.00106,0.0,0.08912]
[1776809821716,68.06,75540.14,0.2,0.00108,0.0,0.09089]
[1776809826753,68.06,75537.8,0.2,0.00107,0.0,0.0905]
[1776809831787,68.06,75535.53,0.2,0.00107,0.0,0.09013]
[1776809834813,68.06,75518.12,0.2,0.00103,0.0,0.08734]
[1776809839848,68.06,75513.75,0.2,0.00103,0.0,0.08665]
[1776809844883,68.06,75506.9,0.2,0.00101,0.0,0.08558]
[1776809847904,68.06,75489.1,0.2,0.00098,0.0,0.08285]
[1776809852941,68.06,75493.16,0.2,0.00098,0.0,0.08271]
[1776809857975,68.06,75478.42,0.2,0.00095,0.0,0.08051]
[1776809863011,68.06,75478.5,0.2,0.00095,0.0,0.08052]
[1776809868047,68.06,75468.16,0.2,0.00093,0.0,0.07901]
[1776809873083,68.06,75475.89,0.2,0.00094,0.0,0.08014]
[1776809878120,68.06,75488.76,0.2,0.00097,0.0,0.08204]
[1776809883152,68.06,75489.61,0.2,0.00097,0.0,0.08217]
[1776809891208,68.06,75490.94,0.2,0.00097,0.0,0.08237]
[1776809896830,68.06,75486.22,0.2,0.00096,0.0,0.08166]
[1776809902289,68.06,75467.38,0.2,0.00093,0.0,0.0789]
[1776809907324,68.06,75456.8,0.2,0.00091,0.0,0.07738]
[1776809912358,68.06,75450.73,0.2,0.00089,0.0,0.07581]
[1776809917402,68.06,75446.79,0.2,0.00088,0.0,0.07526]
[1776809919413,68.06,75426.37,0.2,0.00085,0.0,0.07247]
[1776809922434,68.06,75445.25,0.2,0.00088,0.0,0.07505]
[1776809927470,68.06,75458.24,0.2,0.0009,0.0,0.07687]
[1776809932504,68.06,75452.08,0.2,0.00089,0.0,0.076]
[1776809937540,68.06,75450.46,0.2,0.00089,0.0,0.07577]
[1776809942574,68.06,75450.95,0.2,0.00089,0.0,0.07584]
[1776809947182,68.06,75471.71,0.2,0.00093,0.0,0.07879]
[1776809952650,68.06,75472.53,0.2,0.00093,0.0,0.07891]
[1776809953653,68.06,75444.4,0.2,0.00088,0.0,0.07493]
[1776809957681,68.06,75404.46,0.2,0.00081,0.0,0.06958]
[1776809959695,68.06,75388.2,0.2,0.00078,0.0,0.06751]
[1776809964730,68.06,75388.94,0.2,0.00079,0.0,0.0676]
[1776809968763,68.06,75355.42,0.2,0.00073,0.0,0.06349]
[1776809973797,68.06,75373.13,0.2,0.00075,0.0,0.065]
[1776809977826,68.06,75389.19,0.2,0.00078,0.0,0.06699]
[1776809982864,68.06,75399.0,0.2,0.00079,0.0,0.06823]
[1776809987898,68.06,75401.64,0.2,0.0008,0.0,0.06856]
[1776809992940,68.06,75367.42,0.2,0.00075,0.0,0.06431]
[1776809993947,68.06,75349.15,0.2,0.00072,0.0,0.06214]
[1776809996969,68.06,75330.76,0.2,0.00069,0.0,0.06002]
[1776810002003,68.06,75324.57,0.2,0.00068,0.0,0.05932]
[1776810007044,68.06,75332.02,0.2,0.00069,0.0,0.06016]
[1776810012081,68.06,75332.17,0.2,0.00069,0.0,0.06018]
[1776810016109,68.06,75354.47,0.2,0.00073,0.0,0.06277]
[1776810021144,68.06,75362.44,0.2,0.00074,0.0,0.06371]
[1776810026179,68.06,75370.04,0.2,0.00075,0.0,0.06463]
[1776810031214,68.06,75367.45,0.2,0.00074,0.0,0.0637]
[1776810036249,68.06,75366.91,0.2,0.00074,0.0,0.06363]
[1776810041285,68.06,75361.24,0.2,0.00073,0.0,0.06296]
[1776810046320,68.06,75366.56,0.2,0.00074,0.0,0.06359]
[1776810051385,68.06,75365.42,0.2,0.00074,0.0,0.06346]
[1776810056415,68.06,75365.16,0.2,0.00073,0.0,0.06342]
[1776810057979,68.06,75380.94,0.2,0.00076,0.0,0.06533]
[1776810063468,68.06,75387.61,0.2,0.00077,0.0,0.06616]
[1776810068519,68.06,75383.01,0.2,0.00076,0.0,0.06559]
[1776810073552,68.06,75398.62,0.2,0.00079,0.0,0.06753]
[1776810078587,68.06,75404.1,0.2,0.00079,0.0,0.06823]
[1776810083623,68.06,75369.88,0.2,0.00074,0.0,0.06399]
[1776810088658,68.06,75363.6,0.2,0.00073,0.0,0.06324]
[1776810093693,68.06,75361.9,0.2,0.00072,0.0,0.06243]
[1776810098727,68.06,75359.95,0.2,0.00072,0.0,0.0622]
[1776810103764,68.06,75360.36,0.2,0.00072,0.0,0.06225]
[1776810108797,68.06,75353.9,0.2,0.00071,0.0,0.06149]
[1776810113836,68.06,75359.98,0.2,0.00072,0.0,0.0622]
[1776810119877,68.06,75369.04,0.2,0.00073,0.0,0.06327]
[1776810124912,68.06,75367.56,0.2,0.00073,0.0,0.0631]
[1776810129947,68.06,75364.58,0.2,0.00073,0.0,0.06275]
[1776810130955,68.06,75341.76,0.2,0.00069,0.0,0.0601]
[1776810135989,68.06,75338.49,0.2,0.00069,0.0,0.05973]
[1776810141028,68.06,75331.88,0.2,0.00068,0.0,0.05898]
[1776810146061,68.06,75328.77,0.2,0.00068,0.0,0.05864]
[1776810151096,68.06,75317.63,0.2,0.00065,0.0,0.05684]
[1776810156131,68.06,75321.93,0.2,0.00066,0.0,0.05731]
[1776810161165,68.06,75320.66,0.2,0.00066,0.0,0.05717]
[1776810166201,68.06,75321.2,0.2,0.00066,0.0,0.05723]
[1776810171238,68.06,75320.38,0.2,0.00066,0.0,0.05714]
[1776810176274,68.06,75320.95,0.2,0.00066,0.0,0.0572]
[1776810181309,68.06,75328.93,0.2,0.00067,0.0,0.05808]
[1776810186344,68.06,75324.04,0.2,0.00066,0.0,0.05754]
[1776810191380,68.06,75310.94,0.2,0.00065,0.0,0.05612]
[1776810196413,68.06,75301.72,0.2,0.00063,0.0,0.05514]
[1776810201448,68.06,75307.66,0.2,0.00064,0.0,0.05577]
[1776810206484,68.06,75297.56,0.2,0.00063,0.0,0.05471]
[1776810211518,68.06,75295.05,0.2,0.00062,0.0,0.0539]
[1776810216554,68.06,75301.13,0.2,0.00063,0.0,0.05454]
[1776810221590,68.06,75299.42,0.2,0.00062,0.0,0.05436]
[1776810226623,68.06,75309.61,0.2,0.00064,0.0,0.05543]
[1776810231659,68.06,75315.41,0.2,0.00064,0.0,0.05605]
[1776810236694,68.06,75313.95,0.2,0.00064,0.0,0.05589]
[1776810241730,68.06,75322.64,0.2,0.00065,0.0,0.05682]
[1776810246765,68.06,75326.64,0.2,0.00066,0.0,0.05726]
[1776810251803,68.06,75330.26,0.2,0.00066,0.0,0.05766]
[1776810256839,68.06,75331.99,0.2,0.00067,0.0,0.05785]
[1776810262880,68.06,75333.54,0.2,0.00067,0.0,0.05802]
[1776810267915,68.06,75335.26,0.2,0.00067,0.0,0.05821]
[1776810272950,68.06,75343.89,0.2,0.00068,0.0,0.05859]
[1776810277984,68.06,75354.12,0.2,0.00069,0.0,0.05974]
[1776810283019,68.06,75351.41,0.2,0.00069,0.0,0.05943]
[1776810288055,68.06,75349.99,0.2,0.00069,0.0,0.05927]
[1776810293090,68.06,75350.01,0.2,0.00069,0.0,0.05928]
[1776810298125,68.06,75350.08,0.2,0.00069,0.0,0.05928]
[1776810303160,68.06,75366.26,0.2,0.00071,0.0,0.06113]
[1776810308194,68.06,75365.89,0.2,0.00071,0.0,0.06109]
[1776810313230,68.06,75366.38,0.2,0.00071,0.0,0.06115]
[1776810318265,68.06,75370.43,0.2,0.00071,0.0,0.06162]
[1776810323300,68.06,75374.65,0.2,0.00072,0.0,0.06211]
[1776810328335,68.06,75377.05,0.2,0.00072,0.0,0.06239]
[1776810331357,68.06,75368.45,0.2,0.0007,0.0,0.06079]
[1776810336391,68.06,75367.49,0.2,0.0007,0.0,0.06068]
[1776810341426,68.06,75366.78,0.2,0.0007,0.0,0.0606]
[1776810346462,68.06,75379.18,0.2,0.00072,0.0,0.06204]
[1776810351497,68.06,75377.8,0.2,0.00072,0.0,0.06187]
[1776810356532,68.06,75378.5,0.2,0.00072,0.0,0.06196]
[1776810361568,68.06,75378.55,0.2,0.00072,0.0,0.06196]
[1776810366602,68.06,75378.34,0.2,0.00072,0.0,0.06194]
[1776810371638,68.06,75378.77,0.2,0.00072,0.0,0.06199]
[1776810376675,68.06,75378.66,0.2,0.00072,0.0,0.06197]
[1776810381710,68.06,75361.62,0.2,0.0007,0.0,0.06]
[1776810386752,68.06,75350.22,0.2,0.00068,0.0,0.05872]
[1776810391787,68.06,75349.6,0.2,0.00067,0.0,0.05807]
[1776810396821,68.06,75348.78,0.2,0.00067,0.0,0.05798]
[1776810403871,68.06,75349.16,0.2,0.00067,0.0,0.05802]
[1776810408906,68.06,75359.24,0.2,0.00068,0.0,0.05915]
[1776810413940,68.06,75358.25,0.2,0.00068,0.0,0.05904]
[1776810418983,68.06,75357.16,0.2,0.00068,0.0,0.05891]
[1776810424021,68.06,75358.71,0.2,0.00068,0.0,0.05909]
[1776810429056,68.06,75351.15,0.2,0.00067,0.0,0.05824]
[1776810434090,68.06,75352.68,0.2,0.00068,0.0,0.05841]
[1776810439125,68.06,75352.3,0.2,0.00068,0.0,0.05837]
[1776810444163,68.06,75355.68,0.2,0.00068,0.0,0.05875]
[1776810449199,68.06,75356.09,0.2,0.00068,0.0,0.05879]
[1776810454232,68.06,75354.59,0.2,0.00067,0.0,0.05805]
[1776810459269,68.06,75354.88,0.2,0.00067,0.0,0.05808]
[1776810464304,68.06,75363.97,0.2,0.00068,0.0,0.0591]
[1776810469338,68.06,75363.95,0.2,0.00068,0.0,0.05909]
[1776810474374,68.06,75361.58,0.2,0.00068,0.0,0.05883]
[1776810479409,68.06,75362.19,0.2,0.00068,0.0,0.0589]
[1776810484444,68.06,75360.88,0.2,0.00068,0.0,0.05875]
[1776810489479,68.06,75353.57,0.2,0.00067,0.0,0.05794]
[1776810494514,68.06,75347.83,0.2,0.00066,0.0,0.0573]
[1776810499550,68.06,75347.9,0.2,0.00066,0.0,0.05731]
[1776810504583,68.06,75347.3,0.2,0.00066,0.0,0.05725]
[1776810509619,68.06,75346.36,0.2,0.00066,0.0,0.05714]
[1776810514656,68.06,75350.8,0.2,0.00066,0.0,0.05706]
[1776810519689,68.06,75357.29,0.2,0.00067,0.0,0.05777]
[1776810524723,68.06,75346.1,0.2,0.00065,0.0,0.05655]
[1776810529759,68.06,75341.44,0.2,0.00065,0.0,0.05605]
[1776810534796,68.06,75333.96,0.2,0.00064,0.0,0.05525]
[1776810539830,68.06,75336.28,0.2,0.00064,0.0,0.05549]
[1776810544864,68.06,75348.91,0.2,0.00066,0.0,0.05685]
[1776810549900,68.06,75350.12,0.2,0.00066,0.0,0.05698]
[1776810554939,68.06,75353.32,0.2,0.00066,0.0,0.05733]
[1776810559973,68.06,75353.7,0.2,0.00066,0.0,0.05738]
[1776810565010,68.06,75352.77,0.2,0.00066,0.0,0.05727]
[1776810570043,68.06,75359.4,0.2,0.00067,0.0,0.058]
[1776810575078,68.06,75359.13,0.2,0.00066,0.0,0.0574]
[1776810581650,68.06,75357.48,0.2,0.00066,0.0,0.05722]
[1776810587163,68.06,75356.2,0.2,0.00066,0.0,0.05708]
[1776810592198,68.06,75353.45,0.2,0.00066,0.0,0.05678]
[1776810597231,68.06,75352.74,0.2,0.00066,0.0,0.0567]
[1776810602267,68.06,75351.52,0.2,0.00065,0.0,0.05657]
[1776810607303,68.06,75361.7,0.2,0.00067,0.0,0.05768]
[1776810612338,68.06,75372.37,0.2,0.00068,0.0,0.05887]
[1776810617373,68.06,75375.24,0.2,0.00069,0.0,0.05919]
[1776810622407,68.06,75364.01,0.2,0.00067,0.0,0.05794]
[1776810627446,68.06,75360.74,0.2,0.00067,0.0,0.05758]
[1776810631474,68.06,75351.45,0.2,0.00065,0.0,0.056]
[1776810636507,68.06,75350.05,0.2,0.00065,0.0,0.05585]
[1776810641542,68.06,75350.34,0.2,0.00065,0.0,0.05588]
[1776810646578,68.06,75351.47,0.2,0.00065,0.0,0.056]
[1776810651611,68.06,75354.78,0.2,0.00065,0.0,0.05636]
[1776810656647,68.06,75358.77,0.2,0.00066,0.0,0.05679]
[1776810661683,68.06,75371.05,0.2,0.00067,0.0,0.05814]
[1776810666717,68.06,75371.15,0.2,0.00067,0.0,0.05815]
[1776810671757,68.06,75376.62,0.2,0.00068,0.0,0.05876]
[1776810676792,68.06,75376.53,0.2,0.00068,0.0,0.05875]
[1776810681830,68.06,75382.87,0.2,0.00069,0.0,0.05947]
[1776810683850,68.06,75359.28,0.2,0.00066,0.0,0.05685]
[1776810688875,68.06,75366.08,0.2,0.00067,0.0,0.05759]
[1776810693913,68.06,75368.77,0.2,0.00067,0.0,0.05731]
[1776810698947,68.06,75366.58,0.2,0.00066,0.0,0.05707]
[1776810703980,68.06,75370.5,0.2,0.00067,0.0,0.0575]
[1776810709020,68.06,75341.14,0.2,0.00063,0.0,0.05435]
[1776810710027,68.06,75324.11,0.2,0.00061,0.0,0.05259]
[1776810715066,68.06,75317.75,0.2,0.0006,0.0,0.05195]
[1776810716071,68.06,75299.97,0.2,0.00058,0.0,0.05019]
[1776810721107,68.06,75315.1,0.2,0.0006,0.0,0.05168]
[1776810726143,68.06,75320.4,0.2,0.0006,0.0,0.05222]
[1776810730169,68.06,75337.28,0.2,0.00062,0.0,0.05395]
[1776810735206,68.06,75339.09,0.2,0.00063,0.0,0.05413]
[1776810740241,68.06,75337.06,0.2,0.00062,0.0,0.05392]
[1776810745277,68.06,75345.52,0.2,0.00063,0.0,0.05481]
[1776810750310,68.06,75352.17,0.2,0.00064,0.0,0.05552]
[1776810755346,68.06,75360.52,0.2,0.00065,0.0,0.05585]
[1776810760381,68.06,75362.86,0.2,0.00065,0.0,0.0561]
[1776810765415,68.06,75364.21,0.2,0.00065,0.0,0.05625]
[1776810770453,68.06,75363.49,0.2,0.00065,0.0,0.05617]
[1776810775485,68.06,75363.19,0.2,0.00065,0.0,0.05614]
[1776810780522,68.06,75362.62,0.2,0.00065,0.0,0.05607]
[1776810785557,68.06,75369.66,0.2,0.00066,0.0,0.05684]
[1776810790592,68.06,75371.03,0.2,0.00066,0.0,0.05699]
[1776810794654,68.06,75352.71,0.2,0.00064,0.0,0.05502]
[1776810796666,68.06,75335.4,0.2,0.00061,0.0,0.05321]
[1776810801703,68.06,75331.7,0.2,0.00061,0.0,0.05283]
[1776810806737,68.06,75331.74,0.2,0.00061,0.0,0.05283]
[1776810811773,68.06,75330.68,0.2,0.0006,0.0,0.05219]
[1776810817816,68.06,75330.93,0.2,0.0006,0.0,0.05222]
[1776810822850,68.06,75329.74,0.2,0.0006,0.0,0.0521]
[1776810827884,68.06,75332.43,0.2,0.0006,0.0,0.05237]
[1776810832921,68.06,75333.1,0.2,0.00061,0.0,0.05244]
[1776810837955,68.06,75346.54,0.2,0.00062,0.0,0.05382]
[1776810842990,68.06,75345.82,0.2,0.00062,0.0,0.05374]
[1776810848026,68.06,75347.28,0.2,0.00062,0.0,0.05389]
[1776810853060,68.06,75348.49,0.2,0.00063,0.0,0.05402]
[1776810858094,68.06,75350.07,0.2,0.00063,0.0,0.05419]
[1776810863131,68.06,75340.92,0.2,0.00062,0.0,0.05324]
[1776810868172,68.06,75333.53,0.2,0.00061,0.0,0.05248]
[1776810873207,68.06,75334.3,0.2,0.0006,0.0,0.05202]
[1776810878242,68.06,75342.76,0.2,0.00061,0.0,0.05288]
[1776810883280,68.06,75356.64,0.2,0.00063,0.0,0.05432]
[1776810888316,68.06,75358.57,0.2,0.00063,0.0,0.05453]
[1776810893845,68.06,75367.57,0.2,0.00064,0.0,0.05548]
[1776810899391,68.06,75372.74,0.2,0.00065,0.0,0.05604]
[1776810904426,68.06,75376.61,0.2,0.00066,0.0,0.05645]
[1776810909462,68.06,75377.22,0.2,0.00066,0.0,0.05652]
[1776810914497,68.06,75377.76,0.2,0.00066,0.0,0.05658]
[1776810919531,68.06,75374.35,0.2,0.00065,0.0,0.05621]
[1776810924566,68.06,75373.82,0.2,0.00065,0.0,0.05615]
[1776810929603,68.06,75375.54,0.2,0.00065,0.0,0.05634]
[1776810933630,68.06,75369.3,0.2,0.00064,0.0,0.0551]
[1776810938666,68.06,75367.92,0.2,0.00064,0.0,0.05496]
[1776810944195,68.06,75373.06,0.2,0.00064,0.0,0.05551]
[1776810949743,68.06,75379.52,0.2,0.00065,0.0,0.0562]
[1776810954780,68.06,75384.9,0.2,0.00066,0.0,0.05679]
[1776810959813,68.06,75383.93,0.2,0.00066,0.0,0.05668]
[1776810965855,68.06,75375.55,0.2,0.00065,0.0,0.05577]
[1776810970892,68.06,75377.89,0.2,0.00065,0.0,0.05603]
[1776810975925,68.06,75378.38,0.2,0.00065,0.0,0.05608]
[1776810980961,68.06,75380.31,0.2,0.00065,0.0,0.05629]
[1776810985998,68.06,75386.51,0.2,0.00066,0.0,0.05696]
[1776810991034,68.06,75384.44,0.2,0.00065,0.0,0.05617]
[1776810996068,68.06,75384.74,0.2,0.00065,0.0,0.0562]
[1776811001103,68.06,75384.47,0.2,0.00065,0.0,0.05617]
[1776811006146,68.06,75395.66,0.2,0.00067,0.0,0.05739]
[1776811007153,68.06,75414.55,0.2,0.0007,0.0,0.05951]
[1776811012190,68.06,75412.47,0.2,0.00069,0.0,0.05927]
[1776811017223,68.06,75415.42,0.2,0.0007,0.0,0.05961]
[1776811022258,68.06,75433.4,0.2,0.00072,0.0,0.0617]
[1776811027294,68.06,75432.08,0.2,0.00072,0.0,0.06154]
[1776811032328,68.06,75431.96,0.2,0.00072,0.0,0.06153]
[1776811037364,68.06,75426.51,0.2,0.00071,0.0,0.06089]
[1776811042398,68.06,75425.28,0.2,0.00071,0.0,0.06075]
[1776811047433,68.06,75426.12,0.2,0.00071,0.0,0.06084]
[1776811052468,68.06,75424.22,0.2,0.0007,0.0,0.06002]
[1776811055490,68.06,75403.1,0.2,0.00067,0.0,0.05763]
[1776811060523,68.06,75398.73,0.2,0.00067,0.0,0.05715]
[1776811066566,68.06,75396.16,0.2,0.00066,0.0,0.05687]
[1776811071601,68.06,75398.84,0.2,0.00067,0.0,0.05716]
[1776811076635,68.06,75402.5,0.2,0.00067,0.0,0.05757]
[1776811081672,68.06,75403.06,0.2,0.00067,0.0,0.05763]
[1776811086706,68.06,75413.09,0.2,0.00069,0.0,0.05875]
[1776811091741,68.06,75400.41,0.2,0.00067,0.0,0.05734]
[1776811096775,68.06,75398.58,0.2,0.00067,0.0,0.05714]
[1776811101811,68.06,75403.22,0.2,0.00067,0.0,0.05765]
[1776811106846,68.06,75405.2,0.2,0.00068,0.0,0.05787]
[1776811115388,68.06,75405.68,0.2,0.00067,0.0,0.05734]
[1776811120944,68.06,75406.82,0.2,0.00067,0.0,0.05746]
[1776811125978,68.06,75413.21,0.2,0.00068,0.0,0.05818]
[1776811132021,68.06,75415.85,0.2,0.00068,0.0,0.05847]
[1776811137055,68.06,75416.75,0.2,0.00069,0.0,0.05857]
[1776811142091,68.06,75416.19,0.2,0.00068,0.0,0.05851]
[1776811147126,68.06,75404.71,0.2,0.00067,0.0,0.05723]
[1776811152160,68.06,75395.78,0.2,0.00066,0.0,0.05625]
[1776811157196,68.06,75395.68,0.2,0.00066,0.0,0.05624]
[1776811162233,68.06,75396.83,0.2,0.00066,0.0,0.05637]
[1776811167265,68.06,75402.66,0.2,0.00067,0.0,0.05701]
[1776811172302,68.06,75402.75,0.2,0.00066,0.0,0.05644]
[1776811177336,68.06,75398.48,0.2,0.00065,0.0,0.05598]
[1776811182371,68.06,75393.47,0.2,0.00065,0.0,0.05544]
[1776811187406,68.06,75384.27,0.2,0.00063,0.0,0.05446]
[1776811192442,68.06,75385.08,0.2,0.00063,0.0,0.05454]
[1776811197476,68.06,75372.27,0.2,0.00062,0.0,0.0532]
[1776811202511,68.06,75371.2,0.2,0.00062,0.0,0.05309]
[1776811207546,68.06,75371.49,0.2,0.00062,0.0,0.05312]
[1776811212581,68.06,75373.15,0.2,0.00062,0.0,0.0533]
[1776811217615,68.06,75374.5,0.2,0.00062,0.0,0.05344]
[1776811222651,68.06,75375.7,0.2,0.00062,0.0,0.05356]
[1776811228696,68.06,75376.14,0.2,0.00062,0.0,0.05361]
[1776811233738,68.06,75390.65,0.2,0.00064,0.0,0.05457]
[1776811241787,68.06,75393.06,0.2,0.00064,0.0,0.05483]
[1776811246823,68.06,75402.11,0.2,0.00065,0.0,0.0558]
[1776811251859,68.06,75405.26,0.2,0.00066,0.0,0.05614]
[1776811256894,68.06,75406.41,0.2,0.00066,0.0,0.05626]
[1776811261929,68.06,75406.43,0.2,0.00066,0.0,0.05627]
[1776811266964,68.06,75407.47,0.2,0.00066,0.0,0.05638]
[1776811276520,68.06,75406.64,0.2,0.00066,0.0,0.05629]
[1776811282069,68.06,75406.18,0.2,0.00066,0.0,0.05624]
[1776811287104,68.06,75405.77,0.2,0.00066,0.0,0.0562]
[1776811291132,68.06,75398.76,0.2,0.00064,0.0,0.05487]
[1776811296662,68.06,75388.35,0.2,0.00063,0.0,0.05378]
[1776811302208,68.06,75401.32,0.2,0.00064,0.0,0.05515]
[1776811307244,68.06,75400.3,0.2,0.00064,0.0,0.05504]
[1776811312279,68.06,75390.63,0.2,0.00063,0.0,0.05401]
[1776811317314,68.06,75377.73,0.2,0.00061,0.0,0.05268]
[1776811322349,68.06,75376.48,0.2,0.00061,0.0,0.05255]
[1776811327385,68.06,75375.0,0.2,0.00061,0.0,0.0524]
[1776811332421,68.06,75375.92,0.2,0.00061,0.0,0.05249]
[1776811337459,68.06,75377.12,0.2,0.00061,0.0,0.05261]
[1776811342494,68.06,75397.78,0.2,0.00064,0.0,0.05477]
[1776811347529,68.06,75412.5,0.2,0.00066,0.0,0.05635]
[1776811352565,68.06,75410.5,0.2,0.00065,0.0,0.05556]
[1776811357600,68.06,75410.87,0.2,0.00065,0.0,0.0556]
[1776811362635,68.06,75411.38,0.2,0.00065,0.0,0.05566]
[1776811367672,68.06,75412.63,0.2,0.00065,0.0,0.05579]
[1776811372708,68.06,75410.93,0.2,0.00065,0.0,0.05561]
[1776811377743,68.06,75412.66,0.2,0.00065,0.0,0.0558]
[1776811382776,68.06,75410.57,0.2,0.00065,0.0,0.05557]
[1776811387813,68.06,75419.47,0.2,0.00066,0.0,0.05654]
[1776811392846,68.06,75424.12,0.2,0.00067,0.0,0.05705]
[1776811397881,68.06,75426.22,0.2,0.00067,0.0,0.05728]
[1776811402916,68.06,75426.59,0.2,0.00067,0.0,0.05732]
[1776811407447,68.06,75456.79,0.2,0.00072,0.0,0.06076]
[1776811408963,68.06,75474.98,0.2,0.00074,0.0,0.06291]
[1776811413995,68.06,75487.75,0.2,0.00075,0.0,0.06382]
[1776811419030,68.06,75489.26,0.2,0.00076,0.0,0.06401]
[1776811424067,68.06,75501.36,0.2,0.00078,0.0,0.0655]
[1776811426082,68.06,75520.58,0.2,0.00081,0.0,0.06794]
[1776811431117,68.06,75530.23,0.2,0.00082,0.0,0.0692]
[1776811436151,68.06,75546.69,0.2,0.00085,0.0,0.07139]
[1776811441186,68.06,75535.48,0.2,0.00083,0.0,0.06989]
[1776811446221,68.06,75543.32,0.2,0.00085,0.0,0.07094]
[1776811451256,68.06,75546.05,0.2,0.00085,0.0,0.0713]
[1776811457802,68.06,75547.82,0.2,0.00085,0.0,0.07154]
[1776811463340,68.06,75548.67,0.2,0.00086,0.0,0.07166]
[1776811468374,68.06,75552.07,0.2,0.00086,0.0,0.07212]
[1776811473410,68.06,75551.75,0.2,0.00085,0.0,0.07137]
[1776811478444,68.06,75546.24,0.2,0.00084,0.0,0.07063]
[1776811484487,68.06,75546.63,0.2,0.00084,0.0,0.07068]
[1776811489523,68.06,75547.02,0.2,0.00084,0.0,0.07074]
[1776811494559,68.06,75548.3,0.2,0.00085,0.0,0.07091]
[1776811499593,68.06,75548.48,0.2,0.00085,0.0,0.07093]
[1776811502614,68.06,75531.39,0.2,0.00082,0.0,0.06867]
[1776811508655,68.06,75532.82,0.2,0.00082,0.0,0.06886]
[1776811513691,68.06,75544.06,0.2,0.00084,0.0,0.07034]
[1776811518728,68.06,75542.46,0.2,0.00084,0.0,0.07013]
[1776811523762,68.06,75534.37,0.2,0.00082,0.0,0.06906]
[1776811528797,68.06,75530.47,0.2,0.00082,0.0,0.06855]
[1776811533836,68.06,75540.81,0.2,0.00083,0.0,0.06922]
[1776811538874,68.06,75534.7,0.2,0.00082,0.0,0.06842]
[1776811543906,68.06,75534.9,0.2,0.00082,0.0,0.06845]
[1776811548944,68.06,75535.19,0.2,0.00082,0.0,0.06849]
[1776811553976,68.06,75539.75,0.2,0.00082,0.0,0.06908]
[1776811559015,68.06,75537.38,0.2,0.00082,0.0,0.06877]
[1776811564051,68.06,75533.9,0.2,0.00081,0.0,0.06832]
[1776811569087,68.06,75535.81,0.2,0.00082,0.0,0.06857]
[1776811574122,68.06,75534.79,0.2,0.00082,0.0,0.06843]
[1776811579160,68.06,75532.48,0.2,0.00081,0.0,0.06813]
[1776811584194,68.06,75531.74,0.2,0.00081,0.0,0.06804]
[1776811589230,68.06,75535.49,0.2,0.00082,0.0,0.06853]
[1776811594265,68.06,75535.98,0.2,0.00081,0.0,0.06791]
[1776811600309,68.06,75537.34,0.2,0.00081,0.0,0.06809]
[1776811605343,68.06,75534.92,0.2,0.00081,0.0,0.06777]
[1776811610378,68.06,75533.25,0.2,0.0008,0.0,0.06756]
[1776811615413,68.06,75531.87,0.2,0.0008,0.0,0.06738]
[1776811620447,68.06,75528.89,0.2,0.0008,0.0,0.067]
[1776811625482,68.06,75532.63,0.2,0.0008,0.0,0.06748]
[1776811631525,68.06,75528.6,0.2,0.0008,0.0,0.06696]
[1776811636561,68.06,75523.37,0.2,0.00079,0.0,0.0663]
[1776811641595,68.06,75526.13,0.2,0.00079,0.0,0.06665]
[1776811646632,68.06,75526.93,0.2,0.00079,0.0,0.06675]
[1776811651665,68.06,75528.13,0.2,0.00079,0.0,0.06624]
[1776811656701,68.06,75531.75,0.2,0.00079,0.0,0.0667]
[1776811661736,68.06,75530.45,0.2,0.00079,0.0,0.06653]
[1776811666771,68.06,75531.9,0.2,0.00079,0.0,0.06672]
[1776811671805,68.06,75532.63,0.2,0.0008,0.0,0.06681]
[1776811677849,68.06,75533.33,0.2,0.0008,0.0,0.0669]
[1776811682887,68.06,75554.85,0.2,0.00083,0.0,0.0697]
[1776811687920,68.06,75558.3,0.2,0.00084,0.0,0.07015]
[1776811692956,68.06,75559.95,0.2,0.00084,0.0,0.07037]
[1776811697990,68.06,75558.1,0.2,0.00084,0.0,0.07013]
[1776811703025,68.06,75550.9,0.2,0.00083,0.0,0.06918]
[1776811708061,68.06,75549.91,0.2,0.00082,0.0,0.06904]
[1776811713097,68.06,75549.54,0.2,0.00082,0.0,0.06831]
[1776811718132,68.06,75538.09,0.2,0.0008,0.0,0.06684]
[1776811723167,68.06,75538.06,0.2,0.0008,0.0,0.06683]
[1776811728229,68.06,75538.28,0.2,0.0008,0.0,0.06686]
[1776811733264,68.06,75536.71,0.2,0.00079,0.0,0.06666]
[1776811738299,68.06,75537.49,0.2,0.0008,0.0,0.06676]
[1776811743335,68.06,75535.03,0.2,0.00079,0.0,0.06645]
[1776811748370,68.06,75535.59,0.2,0.00079,0.0,0.06652]
[1776811753404,68.06,75535.81,0.2,0.00079,0.0,0.06655]
[1776811758440,68.06,75536.32,0.2,0.00079,0.0,0.06661]
[1776811763477,68.06,75536.58,0.2,0.00079,0.0,0.06664]
[1776811768510,68.06,75541.17,0.2,0.0008,0.0,0.06723]
[1776811773549,68.06,75544.12,0.2,0.0008,0.0,0.06694]
[1776811776569,68.06,75524.22,0.2,0.00077,0.0,0.06443]
[1776811781604,68.06,75518.36,0.2,0.00076,0.0,0.06371]
[1776811786639,68.06,75512.16,0.2,0.00075,0.0,0.06296]
[1776811791675,68.06,75515.78,0.2,0.00075,0.0,0.0634]
[1776811796710,68.06,75497.25,0.2,0.00072,0.0,0.06118]
[1776811801752,68.06,75496.43,0.2,0.00072,0.0,0.06108]
[1776811806781,68.06,75510.24,0.2,0.00074,0.0,0.06273]
[1776811811814,68.06,75510.44,0.2,0.00075,0.0,0.06275]
[1776811816850,68.06,75510.72,0.2,0.00075,0.0,0.06278]
[1776811821887,68.06,75522.29,0.2,0.00076,0.0,0.0642]
[1776811826921,68.06,75523.74,0.2,0.00077,0.0,0.06437]
[1776811833974,68.06,75524.1,0.2,0.00076,0.0,0.06377]
[1776811839005,68.06,75512.64,0.2,0.00074,0.0,0.06238]
[1776811844045,68.06,75512.32,0.2,0.00074,0.0,0.06234]
[1776811849081,68.06,75512.11,0.2,0.00074,0.0,0.06232]
[1776811855122,68.06,75514.55,0.2,0.00074,0.0,0.06261]
[1776811860157,68.06,75530.51,0.2,0.00077,0.0,0.06456]
[1776811865192,68.06,75534.33,0.2,0.00078,0.0,0.06504]
[1776811870227,68.06,75532.97,0.2,0.00077,0.0,0.06487]
[1776811877275,68.06,75534.68,0.2,0.00078,0.0,0.06508]
[1776811882310,68.06,75543.15,0.2,0.00079,0.0,0.06614]
[1776811887350,68.06,75541.57,0.2,0.00079,0.0,0.06595]
[1776811892385,68.06,75540.7,0.2,0.00078,0.0,0.06517]
[1776811897419,68.06,75544.12,0.2,0.00078,0.0,0.0656]
[1776811902460,68.06,75553.95,0.2,0.0008,0.0,0.06685]
[1776811907490,68.06,75553.55,0.2,0.0008,0.0,0.0668]
[1776811912530,68.06,75554.12,0.2,0.0008,0.0,0.06687]
[1776811917564,68.06,75552.61,0.2,0.0008,0.0,0.06668]
[1776811922600,68.06,75552.44,0.2,0.0008,0.0,0.06666]
[1776811929648,68.06,75553.55,0.2,0.0008,0.0,0.0668]
[1776811934684,68.06,75555.57,0.2,0.0008,0.0,0.06706]
[1776811939719,68.06,75555.27,0.2,0.0008,0.0,0.06702]
[1776811945760,68.06,75556.41,0.2,0.0008,0.0,0.06717]
[1776811951263,68.06,75556.4,0.2,0.0008,0.0,0.06649]
[1776811956837,68.06,75557.05,0.2,0.0008,0.0,0.06657]
[1776811961873,68.06,75554.33,0.2,0.00079,0.0,0.06623]
[1776811966909,68.06,75556.52,0.2,0.0008,0.0,0.06651]
[1776811971943,68.06,75556.24,0.2,0.0008,0.0,0.06647]
[1776811976978,68.06,75555.56,0.2,0.00079,0.0,0.06638]
[1776811982013,68.06,75541.76,0.2,0.00077,0.0,0.06465]
[1776811987048,68.06,75540.05,0.2,0.00077,0.0,0.06444]
[1776811990069,68.06,75557.18,0.2,0.0008,0.0,0.06659]
[1776811995105,68.06,75556.83,0.2,0.0008,0.0,0.06655]
[1776812000140,68.06,75556.45,0.2,0.0008,0.0,0.0665]
[1776812008196,68.06,75556.04,0.2,0.00079,0.0,0.06645]
[1776812013230,68.06,75555.63,0.2,0.00079,0.0,0.06573]
[1776812018266,68.06,75566.51,0.2,0.0008,0.0,0.06711]
[1776812023304,68.06,75567.23,0.2,0.00081,0.0,0.0672]
[1776812028338,68.06,75555.06,0.2,0.00079,0.0,0.06565]
[1776812033374,68.06,75555.98,0.2,0.00079,0.0,0.06577]
[1776812038409,68.06,75563.03,0.2,0.0008,0.0,0.06667]
[1776812043445,68.06,75569.06,0.2,0.00081,0.0,0.06744]
[1776812048487,68.06,75569.31,0.2,0.00081,0.0,0.06747]
[1776812053525,68.06,75568.63,0.2,0.00081,0.0,0.06738]
[1776812058560,68.06,75574.23,0.2,0.00082,0.0,0.06811]
[1776812063595,68.06,75590.83,0.2,0.00085,0.0,0.07031]
[1776812068630,68.06,75589.84,0.2,0.00084,0.0,0.07017]
[1776812073664,68.06,75584.68,0.2,0.00083,0.0,0.06879]
[1776812078699,68.06,75584.49,0.2,0.00083,0.0,0.06877]
[1776812083735,68.06,75585.73,0.2,0.00083,0.0,0.06893]
[1776812088771,68.06,75587.33,0.2,0.00083,0.0,0.06914]
[1776812095820,68.06,75580.7,0.2,0.00082,0.0,0.06827]
[1776812100873,68.06,75584.84,0.2,0.00083,0.0,0.06881]
[1776812105890,68.06,75589.6,0.2,0.00083,0.0,0.06944]
[1776812110924,68.06,75592.46,0.2,0.00084,0.0,0.06982]
[1776812115959,68.06,75595.2,0.2,0.00084,0.0,0.07019]
[1776812120995,68.06,75604.0,0.2,0.00086,0.0,0.07137]
[1776812126031,68.06,75620.09,0.2,0.00089,0.0,0.07359]
[1776812131065,68.06,75621.95,0.2,0.00088,0.0,0.07312]
[1776812136107,68.06,75623.4,0.2,0.00089,0.0,0.07332]
[1776812141142,68.06,75627.32,0.2,0.00089,0.0,0.07387]
[1776812146177,68.06,75627.57,0.2,0.00089,0.0,0.07391]
[1776812151212,68.06,75617.93,0.2,0.00088,0.0,0.07256]
[1776812156246,68.06,75617.93,0.2,0.00088,0.0,0.07256]
[1776812161282,68.06,75615.32,0.2,0.00087,0.0,0.07221]
[1776812166321,68.06,75611.14,0.2,0.00086,0.0,0.07163]
[1776812171356,68.06,75606.97,0.2,0.00086,0.0,0.07107]
[1776812176391,68.06,75606.59,0.2,0.00086,0.0,0.07101]
[1776812181426,68.06,75618.04,0.2,0.00088,0.0,0.07258]
[1776812186461,68.06,75618.76,0.2,0.00088,0.0,0.07268]
[1776812192503,68.06,75618.37,0.2,0.00087,0.0,0.0719]
[1776812197538,68.06,75617.21,0.2,0.00087,0.0,0.07174]
[1776812202572,68.06,75617.81,0.2,0.00087,0.0,0.07183]
[1776812207608,68.06,75617.07,0.2,0.00087,0.0,0.07173]
[1776812212643,68.06,75629.21,0.2,0.00089,0.0,0.0734]
[1776812217682,68.06,75626.62,0.2,0.00088,0.0,0.07304]
[1776812222717,68.06,75626.45,0.2,0.00088,0.0,0.07302]
[1776812227754,68.06,75636.61,0.2,0.0009,0.0,0.07444]
[1776812233235,68.06,75642.27,0.2,0.00091,0.0,0.07525]
[1776812238830,68.06,75635.36,0.2,0.0009,0.0,0.07427]
[1776812243305,68.06,75618.17,0.2,0.00087,0.0,0.07188]
[1776812248901,68.06,75615.12,0.2,0.00086,0.0,0.07146]
[1776812254942,68.06,75617.31,0.2,0.00086,0.0,0.07104]
[1776812259977,68.06,75616.66,0.2,0.00086,0.0,0.07095]
[1776812265011,68.06,75615.07,0.2,0.00085,0.0,0.07074]
[1776812270046,68.06,75619.49,0.2,0.00086,0.0,0.07134]
[1776812275081,68.06,75616.46,0.2,0.00086,0.0,0.07093]
[1776812281123,68.06,75619.02,0.2,0.00086,0.0,0.07127]
[1776812286159,68.06,75615.02,0.2,0.00085,0.0,0.07073]
[1776812291194,68.06,75622.57,0.2,0.00087,0.0,0.07176]
[1776812296228,68.06,75622.26,0.2,0.00087,0.0,0.07172]
[1776812301264,68.06,75634.32,0.2,0.00089,0.0,0.07338]
[1776812306299,68.06,75634.21,0.2,0.00089,0.0,0.07337]
[1776812311334,68.06,75632.03,0.2,0.00088,0.0,0.07234]
[1776812316369,68.06,75630.8,0.2,0.00087,0.0,0.07217]
[1776812321404,68.06,75632.33,0.2,0.00088,0.0,0.07238]
[1776812327445,68.06,75631.96,0.2,0.00088,0.0,0.07233]
[1776812332484,68.06,75634.4,0.2,0.00088,0.0,0.07266]
[1776812337519,68.06,75640.18,0.2,0.00089,0.0,0.07347]
[1776812342554,68.06,75638.6,0.2,0.00089,0.0,0.07325]
[1776812347589,68.06,75632.16,0.2,0.00088,0.0,0.07235]
[1776812352623,68.06,75630.56,0.2,0.00087,0.0,0.07213]
[1776812357659,68.06,75643.34,0.2,0.0009,0.0,0.07391]
[1776812362694,68.06,75642.54,0.2,0.0009,0.0,0.0738]
[1776812367729,68.06,75642.81,0.2,0.0009,0.0,0.07384]
[1776812372764,68.06,75647.31,0.2,0.00089,0.0,0.07373]
[1776812377799,68.06,75637.51,0.2,0.00088,0.0,0.07237]
[1776812382835,68.06,75639.53,0.2,0.00088,0.0,0.07265]
[1776812387870,68.06,75640.7,0.2,0.00088,0.0,0.07281]
[1776812392906,68.06,75641.49,0.2,0.00088,0.0,0.07292]
[1776812397941,68.06,75639.45,0.2,0.00088,0.0,0.07263]
[1776812402982,68.06,75622.88,0.2,0.00085,0.0,0.07037]
[1776812408017,68.06,75624.32,0.2,0.00085,0.0,0.07056]
[1776812413052,68.06,75627.03,0.2,0.00086,0.0,0.07093]
[1776812418088,68.06,75638.8,0.2,0.00088,0.0,0.07254]
[1776812423126,68.06,75638.06,0.2,0.00088,0.0,0.07244]
[1776812428161,68.06,75648.11,0.2,0.0009,0.0,0.07384]
[1776812433195,68.06,75646.93,0.2,0.00089,0.0,0.07294]
[1776812438232,68.06,75646.71,0.2,0.00089,0.0,0.07291]
[1776812443265,68.06,75647.09,0.2,0.00089,0.0,0.07296]
[1776812448300,68.06,75647.76,0.2,0.00089,0.0,0.07306]
[1776812453336,68.06,75648.67,0.2,0.00089,0.0,0.07318]
[1776812458371,68.06,75648.43,0.2,0.00089,0.0,0.07315]
[1776812463414,68.06,75663.14,0.2,0.00092,0.0,0.07523]
[1776812464856,68.06,75681.62,0.2,0.00095,0.0,0.07792]
[1776812470465,68.06,75684.22,0.2,0.00096,0.0,0.0783]
[1776812475505,68.06,75697.74,0.2,0.00098,0.0,0.08033]
[1776812479531,68.06,75714.1,0.2,0.00102,0.0,0.08285]
[1776812485009,68.06,75718.83,0.2,0.00103,0.0,0.08359]
[1776812490608,68.06,75720.22,0.2,0.00103,0.0,0.08381]
[1776812494637,68.06,75711.81,0.2,0.001,0.0,0.08169]
[1776812499671,68.06,75708.09,0.2,0.00099,0.0,0.08111]
[1776812502704,68.06,75733.11,0.2,0.00105,0.0,0.08503]
[1776812507735,68.06,75747.14,0.2,0.00108,0.0,0.0873]
[1776812512767,68.06,75748.72,0.2,0.00108,0.0,0.08755]
[1776812517804,68.06,75734.75,0.2,0.00105,0.0,0.08529]
[1776812522838,68.06,75722.12,0.2,0.00102,0.0,0.08329]
[1776812524852,68.06,75741.64,0.2,0.00106,0.0,0.0864]
[1776812529887,68.06,75740.5,0.2,0.00106,0.0,0.08622]
[1776812534922,68.06,75740.65,0.2,0.00106,0.0,0.08624]
[1776812539959,68.06,75742.07,0.2,0.00107,0.0,0.08647]
[1776812544992,68.06,75741.73,0.2,0.00106,0.0,0.08642]
[1776812550028,68.06,75744.24,0.2,0.00107,0.0,0.08682]
[1776812555062,68.06,75739.46,0.2,0.00105,0.0,0.08521]
[1776812560098,68.06,75738.9,0.2,0.00105,0.0,0.08512]
[1776812565570,68.06,75750.49,0.2,0.00107,0.0,0.08699]
[1776812570169,68.06,75766.57,0.2,0.00111,0.0,0.08965]
[1776812575642,68.06,75759.58,0.2,0.00109,0.0,0.08849]
[1776812581246,68.06,75758.54,0.2,0.00109,0.0,0.08832]
[1776812584276,68.06,75777.0,0.2,0.00113,0.0,0.09142]
[1776812587297,68.06,75797.25,0.2,0.00118,0.0,0.09493]
[1776812592332,68.06,75795.94,0.2,0.00118,0.0,0.0947]
[1776812595783,68.06,75768.83,0.2,0.00111,0.0,0.09003]
[1776812601396,68.06,75771.46,0.2,0.00112,0.0,0.09048]
[1776812606430,68.06,75769.81,0.2,0.00112,0.0,0.0902]
[1776812611465,68.06,75754.03,0.2,0.00107,0.0,0.08672]
[1776812616500,68.06,75756.81,0.2,0.00108,0.0,0.08718]
[1776812621535,68.06,75746.33,0.2,0.00105,0.0,0.08548]
[1776812626570,68.06,75752.14,0.2,0.00107,0.0,0.08641]
[1776812631605,68.06,75750.89,0.2,0.00106,0.0,0.08621]
[1776812637647,68.06,75749.71,0.2,0.00106,0.0,0.08602]
[1776812642682,68.06,75751.36,0.2,0.00106,0.0,0.08629]
[1776812646134,68.06,75773.87,0.2,0.00111,0.0,0.09001]
[1776812651745,68.06,75774.94,0.2,0.00112,0.0,0.09019]
[1776812656780,68.06,75768.9,0.2,0.0011,0.0,0.08917]
[1776812661820,68.06,75771.52,0.2,0.00111,0.0,0.08961]
[1776812665843,68.06,75754.4,0.2,0.00107,0.0,0.08678]
[1776812670879,68.06,75755.92,0.2,0.00107,0.0,0.08703]
[1776812675913,68.06,75752.25,0.2,0.00106,0.0,0.08559]
[1776812680948,68.06,75755.31,0.2,0.00106,0.0,0.08608]
[1776812686991,68.06,75755.85,0.2,0.00106,0.0,0.08617]
[1776812692025,68.06,75756.07,0.2,0.00106,0.0,0.08621]
[1776812697062,68.06,75758.42,0.2,0.00107,0.0,0.08659]
[1776812702096,68.06,75768.66,0.2,0.00109,0.0,0.08827]
[1776812707130,68.06,75757.8,0.2,0.00107,0.0,0.08649]
[1776812712168,68.06,75769.73,0.2,0.00109,0.0,0.08845]
[1776812713175,68.06,75791.71,0.2,0.00114,0.0,0.09216]
[1776812718219,68.06,75794.1,0.2,0.00115,0.0,0.09257]
[1776812721236,68.06,75811.81,0.2,0.00119,0.0,0.09567]
[1776812725265,68.06,75828.78,0.2,0.00123,0.0,0.09873]
[1776812730301,68.06,75816.77,0.2,0.0012,0.0,0.09656]
[1776812735333,68.06,75814.82,0.2,0.00119,0.0,0.09529]
[1776812740369,68.06,75816.31,0.2,0.00119,0.0,0.09555]
[1776812745404,68.06,75829.52,0.2,0.00122,0.0,0.09793]
[1776812750445,68.06,75842.3,0.2,0.00126,0.0,0.10027]
[1776812755480,68.06,75836.02,0.2,0.00124,0.0,0.09911]
[1776812760515,68.06,75824.2,0.2,0.00121,0.0,0.09696]
[1776812764543,68.06,75839.98,0.2,0.00125,0.0,0.09984]
[1776812769581,68.06,75849.19,0.2,0.00127,0.0,0.10156]
[1776812774616,68.06,75851.87,0.2,0.00128,0.0,0.10206]
[1776812779650,68.06,75849.65,0.2,0.00127,0.0,0.10164]
[1776812784686,68.06,75837.05,0.2,0.00124,0.0,0.0993]
[1776812789720,68.06,75829.75,0.2,0.00122,0.0,0.09797]
[1776812794755,68.06,75836.32,0.2,0.00123,0.0,0.09822]
[1776812799793,68.06,75828.32,0.2,0.00121,0.0,0.09677]
[1776812804829,68.06,75822.06,0.2,0.00119,0.0,0.09565]
[1776812809863,68.06,75821.63,0.2,0.00119,0.0,0.09558]
[1776812814900,68.06,75820.77,0.2,0.00119,0.0,0.09542]
[1776812819934,68.06,75822.22,0.2,0.00119,0.0,0.09568]
[1776812824969,68.06,75809.88,0.2,0.00117,0.0,0.09351]
[1776812830005,68.06,75811.65,0.2,0.00117,0.0,0.09382]
[1776812835040,68.06,75819.7,0.2,0.00119,0.0,0.09523]
[1776812840076,68.06,75807.9,0.2,0.00116,0.0,0.09316]
[1776812845110,68.06,75804.74,0.2,0.00115,0.0,0.09261]
[1776812850145,68.06,75806.87,0.2,0.00116,0.0,0.09298]
[1776812855179,68.06,75805.29,0.2,0.00114,0.0,0.09181]
[1776812860215,68.06,75804.35,0.2,0.00114,0.0,0.09165]
[1776812865250,68.06,75814.99,0.2,0.00117,0.0,0.09349]
[1776812870285,68.06,75818.07,0.2,0.00117,0.0,0.09403]
[1776812875323,68.06,75831.94,0.2,0.00121,0.0,0.09649]
[1776812880358,68.06,75833.49,0.2,0.00121,0.0,0.09677]
[1776812883375,68.06,75815.41,0.2,0.00117,0.0,0.09356]
[1776812888410,68.06,75812.49,0.2,0.00116,0.0,0.09306]
[1776812893445,68.06,75813.15,0.2,0.00116,0.0,0.09317]
[1776812898481,68.06,75810.51,0.2,0.00116,0.0,0.09271]
[1776812900495,68.06,75828.85,0.2,0.0012,0.0,0.09594]
[1776812905529,68.06,75836.91,0.2,0.00122,0.0,0.09739]
[1776812910566,68.06,75842.13,0.2,0.00123,0.0,0.09834]
[1776812915600,68.06,75849.38,0.2,0.00124,0.0,0.09872]
[1776812920635,68.06,75848.67,0.2,0.00124,0.0,0.09859]
[1776812925669,68.06,75855.27,0.2,0.00125,0.0,0.0998]
[1776812930706,68.06,75862.76,0.2,0.00127,0.0,0.1012]
[1776812935740,68.06,75860.88,0.2,0.00127,0.0,0.10085]
[1776812940774,68.06,75864.61,0.2,0.00128,0.0,0.10154]
[1776812945809,68.06,75853.19,0.2,0.00125,0.0,0.09942]
[1776812950845,68.06,75846.64,0.2,0.00123,0.0,0.09822]
[1776812955881,68.06,75854.64,0.2,0.00125,0.0,0.09969]
[1776812960921,68.06,75854.63,0.2,0.00125,0.0,0.09968]
[1776812965955,68.06,75845.66,0.2,0.00123,0.0,0.09804]
[1776812970990,68.06,75843.93,0.2,0.00122,0.0,0.09772]
[1776812976026,68.06,75847.27,0.2,0.00122,0.0,0.09739]
[1776812981062,68.06,75851.12,0.2,0.00123,0.0,0.09809]
[1776812986098,68.06,75849.39,0.2,0.00123,0.0,0.09777]
[1776812991132,68.06,75846.57,0.2,0.00122,0.0,0.09726]
[1776812996168,68.06,75847.39,0.2,0.00122,0.0,0.09741]
[1776813001204,68.06,75846.67,0.2,0.00122,0.0,0.09728]
[1776813006240,68.06,75830.91,0.2,0.00118,0.0,0.09446]
[1776813011274,68.06,75819.7,0.2,0.00115,0.0,0.0925]
[1776813016308,68.06,75812.3,0.2,0.00114,0.0,0.09122]
[1776813021344,68.06,75814.3,0.2,0.00114,0.0,0.09157]
[1776813026379,68.06,75803.45,0.2,0.00112,0.0,0.08972]
[1776813031415,68.06,75801.5,0.2,0.0011,0.0,0.08852]
[1776813035442,68.06,75784.81,0.2,0.00107,0.0,0.08577]
[1776813040477,68.06,75789.71,0.2,0.00108,0.0,0.08657]
[1776813045513,68.06,75786.63,0.2,0.00107,0.0,0.08607]
[1776813050549,68.06,75790.37,0.2,0.00108,0.0,0.08668]
[1776813056589,68.06,75791.65,0.2,0.00108,0.0,0.08689]
[1776813061625,68.06,75791.5,0.2,0.00108,0.0,0.08686]
[1776813066659,68.06,75785.78,0.2,0.00107,0.0,0.08593]
[1776813071695,68.06,75784.31,0.2,0.00106,0.0,0.08569]
[1776813076730,68.06,75785.81,0.2,0.00107,0.0,0.08594]
[1776813081766,68.06,75798.24,0.2,0.00109,0.0,0.08798]
[1776813087808,68.06,75800.76,0.2,0.0011,0.0,0.08839]
[1776813093849,68.06,75800.52,0.2,0.00109,0.0,0.08748]
[1776813099326,68.06,75798.74,0.2,0.00109,0.0,0.08719]
[1776813106942,68.06,75799.01,0.2,0.00109,0.0,0.08724]
[1776813111977,68.06,75782.79,0.2,0.00105,0.0,0.0846]
[1776813117015,68.06,75776.98,0.2,0.00104,0.0,0.08367]
[1776813122047,68.06,75779.51,0.2,0.00104,0.0,0.08408]
[1776813127081,68.06,75781.14,0.2,0.00105,0.0,0.08434]
[1776813132116,68.06,75780.74,0.2,0.00105,0.0,0.08427]
[1776813137151,68.06,75787.54,0.2,0.00106,0.0,0.08536]
[1776813143195,68.06,75786.76,0.2,0.00106,0.0,0.08524]
[1776813149685,68.06,75787.62,0.2,0.00106,0.0,0.08538]
[1776813155277,68.06,75781.78,0.2,0.00104,0.0,0.0836]
[1776813160312,68.06,75781.73,0.2,0.00104,0.0,0.08359]
[1776813165347,68.06,75789.04,0.2,0.00105,0.0,0.08476]
[1776813170383,68.06,75782.76,0.2,0.00104,0.0,0.08375]
[1776813175418,68.06,75768.4,0.2,0.00101,0.0,0.0815]
[1776813180453,68.06,75757.69,0.2,0.00099,0.0,0.07985]
[1776813185488,68.06,75754.49,0.2,0.00098,0.0,0.07937]
[1776813190524,68.06,75752.17,0.2,0.00098,0.0,0.07902]
[1776813195559,68.06,75751.94,0.2,0.00098,0.0,0.07898]
[1776813200593,68.06,75751.25,0.2,0.00097,0.0,0.07888]
[1776813205628,68.06,75749.8,0.2,0.00097,0.0,0.07866]
[1776813210665,68.06,75744.04,0.2,0.00096,0.0,0.0778]
[1776813213686,68.06,75738.26,0.2,0.00094,0.0,0.07616]
[1776813218727,68.06,75740.57,0.2,0.00094,0.0,0.0765]
[1776813223773,68.06,75753.49,0.2,0.00097,0.0,0.07842]
[1776813228809,68.06,75753.56,0.2,0.00097,0.0,0.07843]
[1776813233847,68.06,75755.11,0.2,0.00097,0.0,0.07866]
[1776813238879,68.06,75752.14,0.2,0.00097,0.0,0.07821]
[1776813243913,68.06,75754.6,0.2,0.00097,0.0,0.07858]
[1776813248947,68.06,75753.89,0.2,0.00097,0.0,0.07848]
[1776813253982,68.06,75754.41,0.2,0.00097,0.0,0.07855]
[1776813259017,68.06,75759.27,0.2,0.00098,0.0,0.07929]
[1776813264053,68.06,75766.48,0.2,0.001,0.0,0.08039]
[1776813269088,68.06,75766.86,0.2,0.001,0.0,0.08045]
[1776813271102,68.06,75759.81,0.2,0.00097,0.0,0.07857]
[1776813276137,68.06,75761.13,0.2,0.00097,0.0,0.07877]
[1776813281171,68.06,75771.15,0.2,0.001,0.0,0.08029]
[1776813286207,68.06,75770.65,0.2,0.00099,0.0,0.08021]
[1776813291243,68.06,75770.15,0.2,0.00099,0.0,0.08014]
[1776813296277,68.06,75773.87,0.2,0.001,0.0,0.08071]
[1776813301312,68.06,75773.72,0.2,0.001,0.0,0.08069]
[1776813307354,68.06,75773.97,0.2,0.001,0.0,0.08073]
[1776813312389,68.06,75778.08,0.2,0.00101,0.0,0.08136]
[1776813318431,68.06,75780.17,0.2,0.00101,0.0,0.08169]
[1776813323467,68.06,75785.8,0.2,0.00103,0.0,0.08257]
[1776813328502,68.06,75780.18,0.2,0.00101,0.0,0.08169]
[1776813331523,68.06,75755.82,0.2,0.00095,0.0,0.07718]
[1776813336559,68.06,75761.47,0.2,0.00097,0.0,0.07802]
[1776813341593,68.06,75765.1,0.2,0.00097,0.0,0.07857]
[1776813346628,68.06,75762.44,0.2,0.00097,0.0,0.07817]
[1776813351663,68.06,75763.17,0.2,0.00097,0.0,0.07828]
[1776813356697,68.06,75777.12,0.2,0.001,0.0,0.08039]
[1776813361733,68.06,75777.78,0.2,0.001,0.0,0.0805]
[1776813366767,68.06,75778.65,0.2,0.001,0.0,0.08063]
[1776813369793,68.06,75795.41,0.2,0.00104,0.0,0.08325]
[1776813374824,68.06,75788.57,0.2,0.00102,0.0,0.08217]
[1776813379864,68.06,75789.46,0.2,0.00102,0.0,0.08231]
[1776813384893,68.06,75799.26,0.2,0.00104,0.0,0.08386]
[1776813389930,68.06,75798.4,0.2,0.00104,0.0,0.08372]
[1776813392952,68.06,75791.49,0.2,0.00102,0.0,0.0818]
[1776813397987,68.06,75785.7,0.2,0.00101,0.0,0.0809]
[1776813403022,68.06,75786.05,0.2,0.00101,0.0,0.08095]
[1776813408057,68.06,75789.74,0.2,0.00101,0.0,0.08153]
[1776813413092,68.06,75798.78,0.2,0.00103,0.0,0.08294]
[1776813420141,68.06,75797.31,0.2,0.00103,0.0,0.08271]
[1776813425179,68.06,75808.58,0.2,0.00105,0.0,0.08451]
[1776813430212,68.06,75812.79,0.2,0.00106,0.0,0.08519]
[1776813435246,68.06,75824.84,0.2,0.00109,0.0,0.08716]
[1776813440280,68.06,75826.72,0.2,0.00109,0.0,0.08747]
[1776813445316,68.06,75828.73,0.2,0.0011,0.0,0.0878]
[1776813450351,68.06,75827.5,0.2,0.0011,0.0,0.0876]
[1776813455386,68.06,75825.1,0.2,0.00108,0.0,0.08633]
[1776813460420,68.06,75825.51,0.2,0.00108,0.0,0.0864]
[1776813465456,68.06,75824.72,0.2,0.00108,0.0,0.08627]
[1776813470491,68.06,75829.22,0.2,0.00109,0.0,0.08701]
[1776813475526,68.06,75825.54,0.2,0.00108,0.0,0.0864]
[1776813480562,68.06,75809.99,0.2,0.00105,0.0,0.08389]
[1776813485596,68.06,75818.44,0.2,0.00107,0.0,0.08525]
[1776813490631,68.06,75811.03,0.2,0.00105,0.0,0.08405]
[1776813495665,68.06,75814.83,0.2,0.00106,0.0,0.08466]
[1776813500701,68.06,75800.6,0.2,0.00103,0.0,0.0824]
[1776813505736,68.06,75804.52,0.2,0.00103,0.0,0.08302]
[1776813510772,68.06,75804.21,0.2,0.00103,0.0,0.08297]
[1776813515806,68.06,75809.0,0.2,0.00103,0.0,0.08289]
[1776813521849,68.06,75804.23,0.2,0.00102,0.0,0.08213]
[1776813526882,68.06,75803.81,0.2,0.00102,0.0,0.08207]
[1776813531919,68.06,75806.81,0.2,0.00103,0.0,0.08254]
[1776813536955,68.06,75805.0,0.2,0.00103,0.0,0.08225]
[1776813541990,68.06,75807.74,0.2,0.00103,0.0,0.08269]
[1776813547026,68.06,75819.08,0.2,0.00106,0.0,0.08449]
[1776813552060,68.06,75828.81,0.2,0.00108,0.0,0.08607]
[1776813557095,68.06,75840.43,0.2,0.0011,0.0,0.08799]
[1776813562129,68.06,75853.91,0.2,0.00113,0.0,0.09027]
[1776813567167,68.06,75863.08,0.2,0.00116,0.0,0.09185]
[1776813572200,68.06,75859.12,0.2,0.00114,0.0,0.09026]
[1776813577235,68.06,75846.42,0.2,0.00111,0.0,0.08811]
[1776813582733,68.06,75839.83,0.2,0.00109,0.0,0.08702]
[1776813588313,68.06,75828.81,0.2,0.00107,0.0,0.08521]
[1776813593353,68.06,75825.78,0.2,0.00106,0.0,0.08472]
[1776813598384,68.06,75826.5,0.2,0.00106,0.0,0.08484]
[1776813603419,68.06,75831.16,0.2,0.00107,0.0,0.08559]
[1776813608454,68.06,75832.35,0.2,0.00107,0.0,0.08579]
[1776813613488,68.06,75831.29,0.2,0.00107,0.0,0.08561]
[1776813618524,68.06,75829.41,0.2,0.00107,0.0,0.08531]
[1776813623559,68.06,75838.05,0.2,0.00109,0.0,0.08672]
[1776813628594,68.06,75836.64,0.2,0.00108,0.0,0.08649]
[1776813633630,68.06,75833.66,0.2,0.00107,0.0,0.08514]
[1776813638664,68.06,75826.74,0.2,0.00105,0.0,0.08402]
[1776813643699,68.06,75822.18,0.2,0.00104,0.0,0.08329]
[1776813648734,68.06,75809.43,0.2,0.00101,0.0,0.08128]
[1776813653770,68.06,75809.5,0.2,0.00101,0.0,0.08129]
[1776813658804,68.06,75810.95,0.2,0.00102,0.0,0.08152]
[1776813663841,68.06,75811.56,0.2,0.00102,0.0,0.08162]
[1776813668874,68.06,75821.65,0.2,0.00104,0.0,0.08321]
[1776813672917,68.06,75843.69,0.2,0.00109,0.0,0.08678]
[1776813677950,68.06,75830.24,0.2,0.00106,0.0,0.08458]
[1776813682984,68.06,75832.81,0.2,0.00106,0.0,0.085]
[1776813688031,68.06,75836.33,0.2,0.00107,0.0,0.08557]
[1776813693066,68.06,75840.15,0.2,0.00107,0.0,0.08533]
[1776813700115,68.06,75845.51,0.2,0.00108,0.0,0.08621]
[1776813705149,68.06,75822.7,0.2,0.00103,0.0,0.08253]
[1776813710184,68.06,75809.81,0.2,0.00101,0.0,0.08052]
[1776813716226,68.06,75810.37,0.2,0.00101,0.0,0.0806]
[1776813721262,68.06,75816.7,0.2,0.00102,0.0,0.08159]
[1776813726299,68.06,75807.59,0.2,0.001,0.0,0.08017]
[1776813731332,68.06,75808.81,0.2,0.001,0.0,0.08036]
[1776813736367,68.06,75808.45,0.2,0.001,0.0,0.08031]
[1776813741402,68.06,75820.78,0.2,0.00103,0.0,0.08223]
[1776813746436,68.06,75821.06,0.2,0.00103,0.0,0.08227]
[1776813751474,68.06,75829.77,0.2,0.00104,0.0,0.08281]
[1776813756510,68.06,75814.46,0.2,0.001,0.0,0.08041]
[1776813761547,68.06,75807.46,0.2,0.00099,0.0,0.07933]
[1776813766581,68.06,75808.35,0.2,0.00099,0.0,0.07947]
[1776813771615,68.06,75801.79,0.2,0.00098,0.0,0.07847]
[1776813776651,68.06,75801.82,0.2,0.00098,0.0,0.07848]
[1776813781697,68.06,75807.74,0.2,0.00099,0.0,0.07938]
[1776813786727,68.06,75798.54,0.2,0.00097,0.0,0.07798]
[1776813791764,68.06,75799.16,0.2,0.00097,0.0,0.07808]
[1776813796798,68.06,75799.16,0.2,0.00097,0.0,0.07808]
[1776813801832,68.06,75795.67,0.2,0.00097,0.0,0.07755]
[1776813806870,68.06,75795.42,0.2,0.00097,0.0,0.07752]
[1776813811902,68.06,75788.11,0.2,0.00094,0.0,0.07564]
[1776813816938,68.06,75781.6,0.2,0.00093,0.0,0.07469]
[1776813821974,68.06,75781.05,0.2,0.00093,0.0,0.07461]
[1776813827014,68.06,75782.93,0.2,0.00093,0.0,0.07488]
[1776813832049,68.06,75787.5,0.2,0.00094,0.0,0.07555]
[1776813837083,68.06,75788.05,0.2,0.00094,0.0,0.07563]
[1776813842117,68.06,75798.38,0.2,0.00096,0.0,0.07716]
[1776813847154,68.06,75802.65,0.2,0.00097,0.0,0.0778]
[1776813852189,68.06,75797.51,0.2,0.00096,0.0,0.07703]
[1776813858230,68.06,75798.42,0.2,0.00096,0.0,0.07716]
[1776813863267,68.06,75793.53,0.2,0.00095,0.0,0.07644]
[1776813868301,68.06,75798.91,0.2,0.00096,0.0,0.07724]
[1776813873337,68.06,75814.07,0.2,0.00098,0.0,0.07871]
[1776813878373,68.06,75815.03,0.2,0.00099,0.0,0.07886]
[1776813883407,68.06,75815.36,0.2,0.00099,0.0,0.07891]
[1776813888442,68.06,75823.01,0.2,0.001,0.0,0.08008]
[1776813893476,68.06,75827.13,0.2,0.00101,0.0,0.08072]
[1776813898512,68.06,75825.42,0.2,0.00101,0.0,0.08045]
[1776813903547,68.06,75814.65,0.2,0.00098,0.0,0.0788]
[1776813908585,68.06,75818.63,0.2,0.00099,0.0,0.07941]
[1776813913616,68.06,75810.26,0.2,0.00098,0.0,0.07814]
[1776813918653,68.06,75804.39,0.2,0.00096,0.0,0.07725]
[1776813923686,68.06,75801.85,0.2,0.00096,0.0,0.07688]
[1776813928722,68.06,75797.55,0.2,0.00095,0.0,0.07624]
[1776813933757,68.06,75798.54,0.2,0.00094,0.0,0.07559]
[1776813938792,68.06,75792.08,0.2,0.00093,0.0,0.07465]
[1776813943828,68.06,75800.01,0.2,0.00095,0.0,0.07581]
[1776813949870,68.06,75797.61,0.2,0.00094,0.0,0.07546]
[1776813955404,68.06,75786.34,0.2,0.00092,0.0,0.07382]
[1776813960946,68.06,75783.01,0.2,0.00091,0.0,0.07335]
[1776813967002,68.06,75778.08,0.2,0.0009,0.0,0.07265]
[1776813972038,68.06,75776.86,0.2,0.0009,0.0,0.07247]
[1776813977077,68.06,75775.76,0.2,0.0009,0.0,0.07232]
[1776813984142,68.06,75775.18,0.2,0.0009,0.0,0.07224]
[1776813989173,68.06,75774.0,0.2,0.0009,0.0,0.07207]
[1776813994208,68.06,75782.0,0.2,0.0009,0.0,0.07244]
[1776813999260,68.06,75777.67,0.2,0.00089,0.0,0.07183]
[1776814004295,68.06,75767.53,0.2,0.00087,0.0,0.07042]
[1776814009330,68.06,75762.75,0.2,0.00087,0.0,0.06976]
[1776814014367,68.06,75767.17,0.2,0.00087,0.0,0.07037]
[1776814019400,68.06,75766.38,0.2,0.00087,0.0,0.07026]
[1776814024435,68.06,75760.25,0.2,0.00086,0.0,0.06942]
[1776814029470,68.06,75757.18,0.2,0.00085,0.0,0.06901]
[1776814034505,68.06,75761.62,0.2,0.00086,0.0,0.06961]
[1776814039542,68.06,75766.6,0.2,0.00087,0.0,0.07029]
[1776814044577,68.06,75766.94,0.2,0.00087,0.0,0.07034]
[1776814051626,68.06,75773.27,0.2,0.00088,0.0,0.07046]
[1776814056665,68.06,75774.3,0.2,0.00088,0.0,0.07061]
[1776814061696,68.06,75771.95,0.2,0.00087,0.0,0.07028]
[1776814066732,68.06,75774.44,0.2,0.00088,0.0,0.07062]
[1776814071767,68.06,75777.79,0.2,0.00088,0.0,0.07109]
[1776814076803,68.06,75775.61,0.2,0.00088,0.0,0.07079]
[1776814081838,68.06,75773.57,0.2,0.00088,0.0,0.0705]
[1776814087880,68.06,75771.88,0.2,0.00087,0.0,0.07027]
[1776814089894,68.06,75789.25,0.2,0.00091,0.0,0.0727]
[1776814096396,68.06,75788.48,0.2,0.0009,0.0,0.07259]
[1776814101978,68.06,75791.61,0.2,0.00091,0.0,0.07303]
[1776814107014,68.06,75788.32,0.2,0.0009,0.0,0.07257]
[1776814112049,68.06,75787.84,0.2,0.00089,0.0,0.07174]
[1776814118097,68.06,75779.49,0.2,0.00088,0.0,0.07057]
[1776814123131,68.06,75781.86,0.2,0.00088,0.0,0.0709]
[1776814128166,68.06,75784.02,0.2,0.00089,0.0,0.0712]
[1776814133201,68.06,75789.03,0.2,0.0009,0.0,0.0719]
[1776814138236,68.06,75786.35,0.2,0.00089,0.0,0.07153]
[1776814143275,68.06,75783.14,0.2,0.00088,0.0,0.07108]
[1776814148309,68.06,75777.19,0.2,0.00087,0.0,0.07026]
[1776814153369,68.06,75777.01,0.2,0.00087,0.0,0.07023]
[1776814158401,68.06,75775.3,0.2,0.00087,0.0,0.07]
[1776814163435,68.06,75785.22,0.2,0.00089,0.0,0.07137]
[1776814169478,68.06,75783.07,0.2,0.00088,0.0,0.07107]
[1776814174512,68.06,75787.72,0.2,0.00088,0.0,0.07096]
[1776814179556,68.06,75790.74,0.2,0.00089,0.0,0.07138]
[1776814184586,68.06,75791.31,0.2,0.00089,0.0,0.07146]
[1776814189622,68.06,75787.14,0.2,0.00088,0.0,0.07088]
[1776814194656,68.06,75787.15,0.2,0.00088,0.0,0.07088]
[1776814201705,68.06,75787.58,0.2,0.00088,0.0,0.07094]
[1776814206741,68.06,75792.61,0.2,0.00089,0.0,0.07165]
[1776814211776,68.06,75795.6,0.2,0.0009,0.0,0.07207]
[1776814216812,68.06,75793.23,0.2,0.00089,0.0,0.07173]
[1776814221846,68.06,75790.6,0.2,0.00089,0.0,0.07136]
[1776814226885,68.06,75805.2,0.2,0.00092,0.0,0.07343]
[1776814231918,68.06,75807.23,0.2,0.00091,0.0,0.07295]
[1776814237384,68.06,75811.29,0.2,0.00092,0.0,0.07353]
[1776814242993,68.06,75819.99,0.2,0.00094,0.0,0.07479]
[1776814247453,68.06,75797.42,0.2,0.00089,0.0,0.07156]
[1776814254071,68.06,75796.61,0.2,0.00089,0.0,0.07145]
[1776814259110,68.06,75795.93,0.2,0.00089,0.0,0.07135]
[1776814264145,68.06,75789.53,0.2,0.00088,0.0,0.07046]
[1776814269180,68.06,75787.28,0.2,0.00087,0.0,0.07015]
[1776814274214,68.06,75797.64,0.2,0.00089,0.0,0.07159]
[1776814279250,68.06,75791.98,0.2,0.00088,0.0,0.0708]
[1776814284284,68.06,75785.63,0.2,0.00087,0.0,0.06992]
[1776814289319,68.06,75785.56,0.2,0.00087,0.0,0.06991]
[1776814294354,68.06,75784.82,0.2,0.00086,0.0,0.06907]
[1776814299390,68.06,75786.19,0.2,0.00086,0.0,0.06926]
[1776814304424,68.06,75787.0,0.2,0.00086,0.0,0.06937]
[1776814309464,68.06,75798.2,0.2,0.00088,0.0,0.07091]
[1776814314500,68.06,75800.84,0.2,0.00089,0.0,0.07128]
[1776814319535,68.06,75802.59,0.2,0.00089,0.0,0.07152]
[1776814324571,68.06,75830.08,0.2,0.00095,0.0,0.07547]
[1776814329606,68.06,75827.23,0.2,0.00094,0.0,0.07505]
[1776814334643,68.06,75834.43,0.2,0.00096,0.0,0.07611]
[1776814339686,68.06,75830.57,0.2,0.00095,0.0,0.07554]
[1776814344720,68.06,75830.86,0.2,0.00095,0.0,0.07559]
[1776814349757,68.06,75815.27,0.2,0.00092,0.0,0.07332]
[1776814354792,68.06,75813.72,0.2,0.0009,0.0,0.07233]
[1776814359828,68.06,75813.88,0.2,0.00091,0.0,0.07235]
[1776814364862,68.06,75819.85,0.2,0.00092,0.0,0.0732]
[1776814369896,68.06,75810.09,0.2,0.0009,0.0,0.07181]
[1776814374931,68.06,75812.88,0.2,0.0009,0.0,0.07221]
[1776814379968,68.06,75817.05,0.2,0.00091,0.0,0.0728]
[1776814385003,68.06,75822.03,0.2,0.00092,0.0,0.07351]
[1776814390036,68.06,75821.26,0.2,0.00092,0.0,0.0734]
[1776814395076,68.06,75821.08,0.2,0.00092,0.0,0.07338]
[1776814400113,68.06,75829.13,0.2,0.00093,0.0,0.07454]
[1776814405141,68.06,75833.38,0.2,0.00094,0.0,0.07516]
[1776814411184,68.06,75832.4,0.2,0.00093,0.0,0.07423]
[1776814416219,68.06,75832.74,0.2,0.00093,0.0,0.07428]
[1776814421264,68.06,75825.04,0.2,0.00092,0.0,0.07317]
[1776814428737,68.06,75819.39,0.2,0.00091,0.0,0.07236]
[1776814434352,68.06,75819.19,0.2,0.00091,0.0,0.07233]
[1776814439388,68.06,75822.28,0.2,0.00091,0.0,0.07277]
[1776814444422,68.06,75821.85,0.2,0.00091,0.0,0.07271]
[1776814449458,68.06,75821.3,0.2,0.00091,0.0,0.07263]
[1776814454494,68.06,75820.64,0.2,0.00091,0.0,0.07254]
[1776814460535,68.06,75821.08,0.2,0.00091,0.0,0.0726]
[1776814466579,68.06,75818.77,0.2,0.00091,0.0,0.07227]
[1776814469018,68.06,75835.79,0.2,0.00094,0.0,0.07472]
[1776814474633,68.06,75836.03,0.2,0.00093,0.0,0.07397]
[1776814479669,68.06,75833.8,0.2,0.00092,0.0,0.07364]
[1776814486725,68.06,75832.73,0.2,0.00092,0.0,0.07349]
[1776814491753,68.06,75832.26,0.2,0.00092,0.0,0.07342]
[1776814496787,68.06,75832.5,0.2,0.00092,0.0,0.07346]
[1776814501824,68.06,75835.61,0.2,0.00093,0.0,0.0739]
[1776814506862,68.06,75841.43,0.2,0.00094,0.0,0.07475]
[1776814511894,68.06,75841.3,0.2,0.00094,0.0,0.07473]
[1776814517937,68.06,75840.72,0.2,0.00094,0.0,0.07465]
[1776814522970,68.06,75842.44,0.2,0.00094,0.0,0.0749]
[1776814528016,68.06,75845.22,0.2,0.00095,0.0,0.07531]
[1776814533045,68.06,75845.41,0.2,0.00094,0.0,0.07454]
[1776814538081,68.06,75830.41,0.2,0.00091,0.0,0.07238]
[1776814543115,68.06,75828.11,0.2,0.0009,0.0,0.07205]
[1776814548152,68.06,75836.46,0.2,0.00092,0.0,0.07324]
[1776814553185,68.06,75839.06,0.2,0.00093,0.0,0.07362]
[1776814558220,68.06,75838.23,0.2,0.00092,0.0,0.0735]
[1776814564263,68.06,75839.27,0.2,0.00093,0.0,0.07365]
[1776814569297,68.06,75839.75,0.2,0.00093,0.0,0.07372]
[1776814574340,68.06,75848.11,0.2,0.00094,0.0,0.07493]
[1776814579793,68.06,75852.46,0.2,0.00095,0.0,0.07557]
[1776814585417,68.06,75851.76,0.2,0.00095,0.0,0.07547]
[1776814590452,68.06,75851.52,0.2,0.00095,0.0,0.07544]
[1776814595487,68.06,75851.54,0.2,0.00094,0.0,0.07464]
[1776814600522,68.06,75852.27,0.2,0.00094,0.0,0.07475]
[1776814606563,68.06,75855.98,0.2,0.00095,0.0,0.07529]
[1776814611599,68.06,75857.09,0.2,0.00095,0.0,0.07546]
[1776814616635,68.06,75859.69,0.2,0.00096,0.0,0.07584]
[1776814621669,68.06,75864.8,0.2,0.00097,0.0,0.0766]
[1776814626704,68.06,75857.17,0.2,0.00095,0.0,0.07547]
[1776814631740,68.06,75864.44,0.2,0.00097,0.0,0.07655]
[1776814636774,68.06,75863.53,0.2,0.00096,0.0,0.07641]
[1776814641810,68.06,75861.4,0.2,0.00096,0.0,0.07609]
[1776814646844,68.06,75856.96,0.2,0.00095,0.0,0.07544]
[1776814651878,68.06,75852.66,0.2,0.00093,0.0,0.07401]
[1776814656914,68.06,75853.45,0.2,0.00093,0.0,0.07412]
[1776814661949,68.06,75852.26,0.2,0.00093,0.0,0.07395]
[1776814666989,68.06,75866.55,0.2,0.00096,0.0,0.07605]
[1776814672020,68.06,75871.55,0.2,0.00097,0.0,0.0768]
[1776814677056,68.06,75870.94,0.2,0.00097,0.0,0.07671]
[1776814682090,68.06,75866.5,0.2,0.00096,0.0,0.07604]
[1776814687125,68.06,75856.33,0.2,0.00094,0.0,0.07454]
[1776814694173,68.06,75856.43,0.2,0.00094,0.0,0.07456]
[1776814699208,68.06,75857.61,0.2,0.00094,0.0,0.07473]
[1776814704245,68.06,75857.76,0.2,0.00094,0.0,0.07475]
[1776814709279,68.06,75862.01,0.2,0.00095,0.0,0.07538]
[1776814714319,68.06,75861.58,0.2,0.00094,0.0,0.07451]
[1776814720357,68.06,75860.89,0.2,0.00094,0.0,0.07441]
[1776814725392,68.06,75862.98,0.2,0.00094,0.0,0.07472]
[1776814730428,68.06,75863.09,0.2,0.00094,0.0,0.07474]
[1776814735464,68.06,75864.3,0.2,0.00095,0.0,0.07491]
[1776814740986,68.06,75864.72,0.2,0.00095,0.0,0.07498]
[1776814747547,68.06,75862.27,0.2,0.00094,0.0,0.07462]
[1776814752584,68.06,75862.39,0.2,0.00094,0.0,0.07463]
[1776814757618,68.06,75861.26,0.2,0.00094,0.0,0.07447]
[1776814762652,68.06,75876.15,0.2,0.00097,0.0,0.07667]
[1776814768694,68.06,75880.09,0.2,0.00098,0.0,0.07727]
[1776814773731,68.06,75885.29,0.2,0.00098,0.0,0.07723]
[1776814776753,68.06,75900.91,0.2,0.00101,0.0,0.07962]
[1776814777760,68.06,75917.35,0.2,0.00105,0.0,0.08221]
[1776814782830,68.06,75921.15,0.2,0.00106,0.0,0.08282]
[1776814784814,68.06,75957.72,0.2,0.00114,0.0,0.08889]
[1776814789855,68.06,75960.25,0.2,0.00115,0.0,0.08933]
[1776814794891,68.06,75971.76,0.2,0.00117,0.0,0.09133]
[1776814799925,68.06,75974.46,0.2,0.00118,0.0,0.0918]
[1776814804962,68.06,75961.61,0.2,0.00115,0.0,0.08956]
[1776814806977,68.06,75977.92,0.2,0.00119,0.0,0.09242]
[1776814812017,68.06,75978.76,0.2,0.00119,0.0,0.09256]
[1776814817050,68.06,75991.81,0.2,0.00122,0.0,0.09491]
[1776814822087,68.06,75985.2,0.2,0.00121,0.0,0.09371]
[1776814827126,68.06,75975.01,0.2,0.00118,0.0,0.0919]
[1776814831157,68.06,75962.57,0.2,0.00114,0.0,0.0888]
[1776814836188,68.06,75950.1,0.2,0.00111,0.0,0.08669]
[1776814841224,68.06,75946.28,0.2,0.0011,0.0,0.08605]
[1776814849287,68.06,75946.51,0.2,0.0011,0.0,0.08609]
[1776814854315,68.06,75944.66,0.2,0.0011,0.0,0.08578]
[1776814859350,68.06,75944.54,0.2,0.0011,0.0,0.08576]
[1776814864387,68.06,75955.27,0.2,0.00112,0.0,0.08756]
[1776814869425,68.06,75959.1,0.2,0.00113,0.0,0.08821]
[1776814874460,68.06,75965.26,0.2,0.00115,0.0,0.08926]
[1776814879494,68.06,75966.83,0.2,0.00115,0.0,0.08954]
[1776814885537,68.06,75967.01,0.2,0.00115,0.0,0.08957]
[1776814890572,68.06,75964.67,0.2,0.00114,0.0,0.08916]
[1776814895606,68.06,75964.15,0.2,0.00113,0.0,0.08815]
[1776814900643,68.06,75964.41,0.2,0.00113,0.0,0.0882]
[1776814905676,68.06,75964.45,0.2,0.00113,0.0,0.0882]
[1776814910712,68.06,75964.02,0.2,0.00113,0.0,0.08813]
[1776814913733,68.06,75945.68,0.2,0.00109,0.0,0.08506]
[1776814918768,68.06,75936.06,0.2,0.00107,0.0,0.08348]
[1776814923803,68.06,75924.94,0.2,0.00104,0.0,0.08169]
[1776814928838,68.06,75922.71,0.2,0.00104,0.0,0.08134]
[1776814933873,68.06,75928.48,0.2,0.00105,0.0,0.08226]
[1776814938908,68.06,75925.66,0.2,0.00104,0.0,0.08181]
[1776814943943,68.06,75944.84,0.2,0.00109,0.0,0.08492]
[1776814948978,68.06,75935.39,0.2,0.00106,0.0,0.08337]
[1776814952514,68.06,75991.58,0.2,0.00119,0.0,0.09198]
[1776814954043,68.06,76068.16,0.2,0.00139,0.0,0.10645]
[1776814959079,68.06,76052.03,0.2,0.00134,0.0,0.10324]
[1776814964114,68.06,76030.35,0.2,0.00129,0.0,0.09907]
[1776814967134,68.06,76010.54,0.2,0.00123,0.0,0.09539]
[1776814970156,68.06,76029.4,0.2,0.00128,0.0,0.09889]
[1776814975195,68.06,76032.26,0.2,0.00129,0.0,0.09943]
[1776814978212,68.06,76016.09,0.2,0.00125,0.0,0.09641]
[1776814983248,68.06,76024.13,0.2,0.00127,0.0,0.0979]
[1776814988282,68.06,76034.58,0.2,0.0013,0.0,0.09987]
[1776814993331,68.06,76034.41,0.2,0.0013,0.0,0.09984]
[1776814994324,68.06,76017.16,0.2,0.00125,0.0,0.0966]
[1776814999360,68.06,76010.6,0.2,0.00123,0.0,0.0954]
[1776815003388,68.06,76026.24,0.2,0.00127,0.0,0.0983]
[1776815008421,68.06,76048.32,0.2,0.00133,0.0,0.10252]
[1776815013462,68.06,76047.82,0.2,0.00132,0.0,0.10139]
[1776815018492,68.06,76052.84,0.2,0.00133,0.0,0.10236]
[1776815023527,68.06,76067.86,0.2,0.00138,0.0,0.10532]
[1776815028566,68.06,76073.42,0.2,0.00139,0.0,0.10644]
[1776815033612,68.06,76077.06,0.2,0.0014,0.0,0.10717]
[1776815038638,68.06,76074.68,0.2,0.00139,0.0,0.10669]
[1776815043673,68.06,76073.64,0.2,0.00139,0.0,0.10648]
[1776815048711,68.06,76089.32,0.2,0.00144,0.0,0.10968]
[1776815053747,68.06,76094.08,0.2,0.00145,0.0,0.11067]
[1776815058784,68.06,76090.8,0.2,0.00144,0.0,0.10999]
[1776815063816,68.06,76089.22,0.2,0.00144,0.0,0.10966]
[1776815068852,68.06,76086.24,0.2,0.00143,0.0,0.10905]
[1776815071873,68.06,76075.28,0.2,0.00138,0.0,0.10574]
[1776815076908,68.06,76079.14,0.2,0.00139,0.0,0.10651]
[1776815081943,68.06,76080.11,0.2,0.0014,0.0,0.10671]
[1776815086985,68.06,76088.24,0.2,0.00142,0.0,0.10837]
[1776815092012,68.06,76096.38,0.2,0.00144,0.0,0.11005]
[1776815097048,68.06,76095.52,0.2,0.00144,0.0,0.10987]
[1776815102084,68.06,76084.24,0.2,0.00141,0.0,0.10755]
[1776815107120,68.06,76099.25,0.2,0.00145,0.0,0.11064]
[1776815109135,68.06,76120.13,0.2,0.00152,0.0,0.11508]
[1776815113654,68.06,76138.63,0.2,0.00157,0.0,0.11914]
[1776815119203,68.06,76148.59,0.2,0.00161,0.0,0.12137]
[1776815124238,68.06,76151.04,0.2,0.00161,0.0,0.12193]
[1776815129276,68.06,76159.02,0.2,0.00164,0.0,0.12376]
[1776815133807,68.06,76220.5,0.2,0.00184,0.0,0.13733]
[1776815135324,68.06,76249.91,0.2,0.00195,0.0,0.14494]
[1776815137337,68.06,76234.84,0.2,0.00189,0.0,0.14099]
[1776815142372,68.06,76236.28,0.2,0.0019,0.0,0.14137]
[1776815147407,68.06,76234.0,0.2,0.00189,0.0,0.14078]
[1776815150427,68.06,76215.41,0.2,0.00182,0.0,0.13605]
[1776815155464,68.06,76234.53,0.2,0.00189,0.0,0.14091]
[1776815160498,68.06,76239.63,0.2,0.00191,0.0,0.14224]
[1776815163521,68.06,76289.55,0.2,0.00211,0.0,0.15577]
[1776815168558,68.06,76283.08,0.2,0.00208,0.0,0.15396]
[1776815173594,68.06,76295.13,0.2,0.00213,0.0,0.15735]
[1776815178629,68.06,76288.32,0.2,0.00211,0.0,0.15542]
[1776815183666,68.06,76338.17,0.2,0.00232,0.0,0.17002]
[1776815188701,68.06,76315.32,0.2,0.00222,0.0,0.16319]
[1776815190714,68.06,76297.48,0.2,0.00214,0.0,0.15802]
[1776815194743,68.06,76292.18,0.2,0.0021,0.0,0.15505]
[1776815198771,68.06,76307.14,0.2,0.00217,0.0,0.15931]
[1776815203809,68.06,76322.97,0.2,0.00224,0.0,0.16392]
[1776815204815,68.06,76306.74,0.2,0.00216,0.0,0.1592]
[1776815206829,68.06,76323.83,0.2,0.00224,0.0,0.16418]
[1776815211867,68.06,76339.77,0.2,0.00231,0.0,0.16895]
[1776815216902,68.06,76344.77,0.2,0.00233,0.0,0.17047]
[1776815220940,68.06,76324.52,0.2,0.00224,0.0,0.16438]
[1776815225965,68.06,76347.57,0.2,0.00235,0.0,0.17132]
[1776815231004,68.06,76347.76,0.2,0.00235,0.0,0.17138]
[1776815236035,68.06,76356.58,0.2,0.00239,0.0,0.17411]
[1776815240064,68.06,76341.26,0.2,0.00232,0.0,0.1694]
[1776815245100,68.06,76332.64,0.2,0.00228,0.0,0.1668]
[1776815250135,68.06,76332.73,0.2,0.00228,0.0,0.16683]
[1776815254676,68.06,76365.77,0.2,0.00241,0.0,0.17538]
[1776815257185,68.06,76382.64,0.2,0.00249,0.0,0.18073]
[1776815261211,68.06,76362.53,0.2,0.00239,0.0,0.17436]
[1776815266246,68.06,76353.75,0.2,0.00235,0.0,0.17165]
[1776815271282,68.06,76351.23,0.2,0.00234,0.0,0.17087]
[1776815276316,68.06,76361.56,0.2,0.00239,0.0,0.17406]
[1776815279338,68.06,76382.06,0.2,0.00249,0.0,0.18054]
[1776815284902,68.06,76397.91,0.2,0.00257,0.0,0.1857]
[1776815290416,68.06,76390.27,0.2,0.00253,0.0,0.1832]
[1776815295450,68.06,76377.64,0.2,0.00247,0.0,0.17913]
[1776815300485,68.06,76358.67,0.2,0.00238,0.0,0.17316]
[1776815305520,68.06,76348.41,0.2,0.00233,0.0,0.17001]
[1776815310556,68.06,76349.03,0.2,0.00233,0.0,0.1702]
[1776815315590,68.06,76346.93,0.2,0.0023,0.0,0.168]
[1776815317605,68.06,76328.13,0.2,0.00222,0.0,0.16241]
[1776815322640,68.06,76326.73,0.2,0.00221,0.0,0.162]
[1776815327675,68.06,76326.55,0.2,0.00221,0.0,0.16194]
[1776815332711,68.06,76338.23,0.2,0.00226,0.0,0.16539]
[1776815335735,68.06,76353.44,0.2,0.00233,0.0,0.16998]
[1776815340767,68.06,76383.7,0.2,0.00247,0.0,0.17943]
[1776815343788,68.06,76362.72,0.2,0.00237,0.0,0.17283]
[1776815346821,68.06,76345.77,0.2,0.0023,0.0,0.16765]
[1776815351845,68.06,76335.07,0.2,0.00225,0.0,0.16445]
[1776815356881,68.06,76332.08,0.2,0.00223,0.0,0.16357]
[1776815361915,68.06,76330.75,0.2,0.00223,0.0,0.16318]
[1776815366951,68.06,76328.59,0.2,0.00222,0.0,0.16254]
[1776815371986,68.06,76322.08,0.2,0.00217,0.0,0.15914]
[1776815377023,68.06,76319.31,0.2,0.00216,0.0,0.15835]
[1776815382058,68.06,76317.71,0.2,0.00215,0.0,0.15789]
[1776815387095,68.06,76326.26,0.2,0.00219,0.0,0.16035]
[1776815392129,68.06,76325.47,0.2,0.00219,0.0,0.16012]
[1776815395151,68.06,76350.62,0.2,0.0023,0.0,0.16756]
[1776815398172,68.06,76366.87,0.2,0.00237,0.0,0.17252]
[1776815403208,68.06,76353.04,0.2,0.00231,0.0,0.16829]
[1776815408243,68.06,76345.03,0.2,0.00227,0.0,0.16588]
[1776815413277,68.06,76342.83,0.2,0.00226,0.0,0.16523]
[1776815417305,68.06,76360.49,0.2,0.00234,0.0,0.17056]
[1776815422345,68.06,76359.25,0.2,0.00234,0.0,0.17018]
[1776815427376,68.06,76359.0,0.2,0.00234,0.0,0.1701]
[1776815432411,68.06,76353.54,0.2,0.00229,0.0,0.16689]
[1776815437447,68.06,76365.61,0.2,0.00234,0.0,0.17055]
[1776815442481,68.06,76373.98,0.2,0.00238,0.0,0.17313]
[1776815447516,68.06,76376.47,0.2,0.00239,0.0,0.17391]
[1776815452552,68.06,76371.68,0.2,0.00237,0.0,0.17242]
[1776815457590,68.06,76356.53,0.2,0.0023,0.0,0.16779]
[1776815462623,68.06,76352.63,0.2,0.00228,0.0,0.16661]
[1776815467660,68.06,76345.69,0.2,0.00225,0.0,0.16454]
[1776815472694,68.06,76343.85,0.2,0.00225,0.0,0.16399]
[1776815477728,68.06,76340.19,0.2,0.00223,0.0,0.16291]
[1776815482763,68.06,76336.63,0.2,0.00221,0.0,0.16187]
[1776815487799,68.06,76330.59,0.2,0.00219,0.0,0.16011]
[1776815492834,68.06,76326.93,0.2,0.00215,0.0,0.15756]
[1776815497870,68.06,76324.27,0.2,0.00214,0.0,0.1568]
[1776815501897,68.06,76346.31,0.2,0.00224,0.0,0.16319]
[1776815504918,68.06,76366.92,0.2,0.00233,0.0,0.16937]
[1776815507939,68.06,76389.88,0.2,0.00244,0.0,0.1765]
[1776815512975,68.06,76395.15,0.2,0.00246,0.0,0.17817]
[1776815518009,68.06,76397.06,0.2,0.00247,0.0,0.17878]
[1776815522042,68.06,76424.45,0.2,0.00261,1e-05,0.18772]
[1776815527077,68.06,76434.49,0.2,0.00266,1e-05,0.19109]
[1776815529094,68.06,76411.72,0.2,0.00254,0.0,0.18352]
[1776815534129,68.06,76395.15,0.2,0.00246,0.0,0.17817]
[1776815539164,68.06,76386.56,0.2,0.00242,0.0,0.17545]
[1776815544201,68.06,76387.45,0.2,0.00243,0.0,0.17573]
[1776815548236,68.06,76367.22,0.2,0.00233,0.0,0.16947]
[1776815553266,68.06,76366.4,0.2,0.00231,0.0,0.16765]
[1776815558301,68.06,76360.93,0.2,0.00228,0.0,0.166]
[1776815563336,68.06,76360.19,0.2,0.00228,0.0,0.16578]
[1776815568371,68.06,76345.69,0.2,0.00221,0.0,0.16149]
[1776815573407,68.06,76341.54,0.2,0.00219,0.0,0.16028]
[1776815578441,68.06,76333.33,0.2,0.00216,0.0,0.1579]
[1776815583476,68.06,76333.01,0.2,0.00216,0.0,0.15781]
[1776815588511,68.06,76332.35,0.2,0.00215,0.0,0.15762]
[1776815593546,68.06,76332.19,0.2,0.00215,0.0,0.15758]
[1776815598582,68.06,76325.35,0.2,0.00212,0.0,0.15563]
[1776815603617,68.06,76321.05,0.2,0.00211,0.0,0.15441]
[1776815608652,68.06,76326.05,0.2,0.00213,0.0,0.15583]
[1776815613687,68.06,76325.92,0.2,0.00211,0.0,0.15432]
[1776815618721,68.06,76326.82,0.2,0.00211,0.0,0.15457]
[1776815623757,68.06,76315.49,0.2,0.00206,0.0,0.1514]
[1776815628792,68.06,76318.06,0.2,0.00207,0.0,0.15212]
[1776815634833,68.06,76316.53,0.2,0.00207,0.0,0.15169]
[1776815639869,68.06,76309.25,0.2,0.00204,0.0,0.14968]
[1776815645913,68.06,76305.64,0.2,0.00202,0.0,0.1487]
[1776815650947,68.06,76305.96,0.2,0.00203,0.0,0.14878]
[1776815655985,68.06,76317.61,0.2,0.00207,0.0,0.15199]
[1776815661022,68.06,76321.79,0.2,0.00209,0.0,0.15316]
[1776815666058,68.06,76333.16,0.2,0.00214,0.0,0.15637]
[1776815671092,68.06,76328.91,0.2,0.0021,0.0,0.15369]
[1776815676127,68.06,76326.77,0.2,0.00209,0.0,0.15309]
[1776815684184,68.06,76321.24,0.2,0.00207,0.0,0.15155]
[1776815689221,68.06,76315.84,0.2,0.00205,0.0,0.15006]
[1776815694256,68.06,76322.61,0.2,0.00207,0.0,0.15193]
[1776815697282,68.06,76341.63,0.2,0.00215,0.0,0.1573]
[1776815702316,68.06,76345.84,0.2,0.00217,0.0,0.15851]
[1776815707351,68.06,76337.12,0.2,0.00214,0.0,0.15601]
[1776815712386,68.06,76331.95,0.2,0.00211,0.0,0.15455]
[1776815717422,68.06,76324.97,0.2,0.00208,0.0,0.15259]
[1776815722457,68.06,76326.38,0.2,0.00209,0.0,0.15298]
[1776815727492,68.06,76327.13,0.2,0.00209,0.0,0.15319]
[1776815732526,68.06,76326.34,0.2,0.00207,0.0,0.15151]
[1776815738570,68.06,76319.22,0.2,0.00204,0.0,0.14955]
[1776815743607,68.06,76317.99,0.2,0.00204,0.0,0.14921]
[1776815748639,68.06,76324.99,0.2,0.00206,0.0,0.15114]
[1776815750655,68.06,76340.01,0.2,0.00213,0.0,0.15535]
[1776815755688,68.06,76339.63,0.2,0.00213,0.0,0.15524]
[1776815760723,68.06,76339.55,0.2,0.00213,0.0,0.15522]
[1776815765758,68.06,76340.23,0.2,0.00213,0.0,0.15541]
[1776815770793,68.06,76335.21,0.2,0.00211,0.0,0.15399]
[1776815775828,68.06,76335.0,0.2,0.00211,0.0,0.15393]
[1776815780863,68.06,76335.98,0.2,0.00211,0.0,0.15421]
[1776815785898,68.06,76335.86,0.2,0.00211,0.0,0.15418]
[1776815790933,68.06,76334.27,0.2,0.0021,0.0,0.15373]
[1776815795968,68.06,76339.7,0.2,0.00211,0.0,0.15378]
[1776815801002,68.06,76340.89,0.2,0.00211,0.0,0.15412]
[1776815806038,68.06,76341.56,0.2,0.00211,0.0,0.15431]
[1776815811073,68.06,76337.95,0.2,0.0021,0.0,0.15329]
[1776815816107,68.06,76330.93,0.2,0.00207,0.0,0.15133]
[1776815821143,68.06,76331.34,0.2,0.00207,0.0,0.15145]
[1776815826180,68.06,76330.98,0.2,0.00207,0.0,0.15135]
[1776815831220,68.06,76331.04,0.2,0.00207,0.0,0.15136]
[1776815836249,68.06,76332.28,0.2,0.00208,0.0,0.15171]
[1776815841286,68.06,76333.3,0.2,0.00208,0.0,0.15199]
[1776815846320,68.06,76334.33,0.2,0.00208,0.0,0.15228]
[1776815851356,68.06,76333.66,0.2,0.00206,0.0,0.15064]
[1776815856392,68.06,76333.91,0.2,0.00206,0.0,0.15071]
[1776815861426,68.06,76332.69,0.2,0.00206,0.0,0.15037]
[1776815866462,68.06,76332.23,0.2,0.00206,0.0,0.15024]
[1776815871497,68.06,76331.67,0.2,0.00205,0.0,0.15009]
[1776815876534,68.06,76343.27,0.2,0.0021,0.0,0.15332]
[1776815881568,68.06,76352.09,0.2,0.00214,0.0,0.15581]
[1776815886604,68.06,76351.32,0.2,0.00214,0.0,0.15559]
[1776815891638,68.06,76350.51,0.2,0.00213,0.0,0.15536]
[1776815897683,68.06,76348.35,0.2,0.00212,0.0,0.15475]
[1776815902721,68.06,76341.71,0.2,0.00209,0.0,0.15288]
[1776815907753,68.06,76344.8,0.2,0.00211,0.0,0.15375]
[1776815912788,68.06,76346.42,0.2,0.00209,0.0,0.15273]
[1776815917824,68.06,76339.79,0.2,0.00207,0.0,0.15088]
[1776815922859,68.06,76347.43,0.2,0.0021,0.0,0.15301]
[1776815927894,68.06,76360.47,0.2,0.00215,0.0,0.15671]
[1776815932929,68.06,76363.9,0.2,0.00217,0.0,0.1577]
[1776815937963,68.06,76361.46,0.2,0.00216,0.0,0.157]
[1776815943000,68.06,76360.08,0.2,0.00215,0.0,0.1566]
[1776815948043,68.06,76349.16,0.2,0.00211,0.0,0.1535]
[1776815953078,68.06,76345.26,0.2,0.00209,0.0,0.1524]
[1776815958113,68.06,76339.89,0.2,0.00207,0.0,0.15091]
[1776815963148,68.06,76333.49,0.2,0.00204,0.0,0.14914]
[1776815968183,68.06,76335.26,0.2,0.00205,0.0,0.14963]
[1776815973221,68.06,76346.94,0.2,0.00208,0.0,0.15141]
[1776815978254,68.06,76336.89,0.2,0.00204,0.0,0.14863]
[1776815983290,68.06,76336.12,0.2,0.00203,0.0,0.14842]
[1776815988325,68.06,76336.29,0.2,0.00203,0.0,0.14847]
[1776815993359,68.06,76333.16,0.2,0.00202,0.0,0.14761]
[1776815998395,68.06,76345.53,0.2,0.00207,0.0,0.15102]
[1776816001421,68.06,76348.3,0.2,0.00208,0.0,0.15179]
[1776816002427,68.06,76364.82,0.2,0.00215,0.0,0.15646]
[1776816006456,68.06,76380.71,0.2,0.00222,0.0,0.16107]
[1776816011491,68.06,76382.61,0.2,0.00223,0.0,0.16163]
[1776816016527,68.06,76379.58,0.2,0.00222,0.0,0.16073]
[1776816021625,68.06,76373.56,0.2,0.00219,0.0,0.15898]
[1776816026660,68.06,76367.65,0.2,0.00217,0.0,0.15727]
[1776816031700,68.06,76361.84,0.2,0.00212,0.0,0.15412]
[1776816036736,68.06,76354.06,0.2,0.00209,0.0,0.15193]
[1776816041770,68.06,76342.01,0.2,0.00204,0.0,0.14859]
[1776816045799,68.06,76357.26,0.2,0.0021,0.0,0.15282]
[1776816050847,68.06,76357.67,0.2,0.0021,0.0,0.15294]
[1776816055870,68.06,76353.33,0.2,0.00208,0.0,0.15172]
[1776816060905,68.06,76351.97,0.2,0.00208,0.0,0.15135]
[1776816065941,68.06,76342.39,0.2,0.00204,0.0,0.1487]
[1776816070975,68.06,76338.86,0.2,0.00202,0.0,0.14773]
[1776816076009,68.06,76338.75,0.2,0.00202,0.0,0.1477]
[1776816081045,68.06,76343.12,0.2,0.00204,0.0,0.1489]
[1776816086080,68.06,76340.96,0.2,0.00203,0.0,0.14831]
[1776816090618,68.06,76357.17,0.2,0.0021,0.0,0.1528]
[1776816096153,68.06,76363.23,0.2,0.00211,0.0,0.15302]
[1776816101184,68.06,76373.91,0.2,0.00215,0.0,0.15606]
[1776816106220,68.06,76366.41,0.2,0.00212,0.0,0.15392]
[1776816107231,68.06,76348.94,0.2,0.00205,0.0,0.14905]
[1776816112262,68.06,76349.61,0.2,0.00205,0.0,0.14923]
[1776816117297,68.06,76362.23,0.2,0.0021,0.0,0.15274]
[1776816122332,68.06,76358.21,0.2,0.00208,0.0,0.15162]
[1776816126363,68.06,76375.28,0.2,0.00216,0.0,0.15645]
[1776816130905,68.06,76395.49,0.2,0.00225,0.0,0.16234]
[1776816136433,68.06,76389.85,0.2,0.00222,0.0,0.16068]
[1776816141467,68.06,76397.56,0.2,0.00226,0.0,0.16296]
[1776816146504,68.06,76396.46,0.2,0.00225,0.0,0.16263]
[1776816149525,68.06,76380.71,0.2,0.00218,0.0,0.15801]
[1776816152546,68.06,76360.43,0.2,0.00207,0.0,0.15077]
[1776816157582,68.06,76348.47,0.2,0.00202,0.0,0.14747]
[1776816162617,68.06,76349.33,0.2,0.00203,0.0,0.14771]
[1776816168659,68.06,76349.67,0.2,0.00203,0.0,0.1478]
[1776816173694,68.06,76344.46,0.2,0.00201,0.0,0.14638]
[1776816178730,68.06,76344.16,0.2,0.00201,0.0,0.1463]
[1776816183765,68.06,76342.6,0.2,0.002,0.0,0.14588]
[1776816188806,68.06,76341.52,0.2,0.002,0.0,0.14559]
[1776816191826,68.06,76366.25,0.2,0.0021,0.0,0.15239]
[1776816196862,68.06,76364.25,0.2,0.00209,0.0,0.15183]
[1776816202905,68.06,76361.34,0.2,0.00208,0.0,0.15102]
[1776816207944,68.06,76375.13,0.2,0.00214,0.0,0.1549]
[1776816210964,68.06,76406.18,0.2,0.00227,0.0,0.16397]
[1776816213983,68.06,76401.0,0.2,0.00223,0.0,0.16087]
[1776816219019,68.06,76398.55,0.2,0.00222,0.0,0.16015]
[1776816224054,68.06,76395.56,0.2,0.00221,0.0,0.15928]
[1776816229089,68.06,76393.09,0.2,0.00219,0.0,0.15856]
[1776816234124,68.06,76395.17,0.2,0.0022,0.0,0.15916]
[1776816238153,68.06,76418.38,0.2,0.00231,0.0,0.16606]
[1776816243188,68.06,76421.72,0.2,0.00232,0.0,0.16708]
[1776816248223,68.06,76408.3,0.2,0.00226,0.0,0.16303]
[1776816250237,68.06,76391.41,0.2,0.00219,0.0,0.15807]
[1776816255272,68.06,76392.52,0.2,0.00219,0.0,0.15839]
[1776816260307,68.06,76390.9,0.2,0.00218,0.0,0.15792]
[1776816265345,68.06,76391.22,0.2,0.00219,0.0,0.15802]
[1776816270382,68.06,76391.69,0.2,0.00219,0.0,0.15815]
[1776816271897,68.06,76383.35,0.2,0.00213,0.0,0.15425]
[1776816277449,68.06,76374.44,0.2,0.00209,0.0,0.15173]
[1776816282477,68.06,76363.72,0.2,0.00205,0.0,0.14876]
[1776816287512,68.06,76364.19,0.2,0.00205,0.0,0.14889]
[1776816292045,68.06,76334.52,0.2,0.00193,0.0,0.14091]
[1776816297583,68.06,76329.54,0.2,0.00191,0.0,0.1396]
[1776816302618,68.06,76323.99,0.2,0.00189,0.0,0.13817]
[1776816307654,68.06,76325.5,0.2,0.0019,0.0,0.13856]
[1776816312692,68.06,76328.57,0.2,0.00191,0.0,0.13935]
[1776816314709,68.06,76347.0,0.2,0.00198,0.0,0.14422]
[1776816319741,68.06,76348.07,0.2,0.00198,0.0,0.1445]
[1776816320748,68.06,76364.46,0.2,0.00205,0.0,0.14896]
[1776816325784,68.06,76378.83,0.2,0.00211,0.0,0.15297]
[1776816330817,68.06,76379.21,0.2,0.00211,0.0,0.15307]
[1776816336858,68.06,76379.58,0.2,0.0021,0.0,0.15169]
[1776816339880,68.06,76397.75,0.2,0.00217,0.0,0.15686]
[1776816344916,68.06,76397.71,0.2,0.00217,0.0,0.15685]
[1776816349955,68.06,76400.25,0.2,0.00218,0.0,0.15758]
[1776816350958,68.06,76419.25,0.2,0.00227,0.0,0.16317]
[1776816356001,68.06,76408.43,0.2,0.00222,0.0,0.15997]
[1776816359026,68.06,76386.39,0.2,0.00212,0.0,0.15361]
[1776816364066,68.06,76385.52,0.2,0.00212,0.0,0.15336]
[1776816369099,68.06,76376.02,0.2,0.00208,0.0,0.1507]
[1776816374135,68.06,76387.56,0.2,0.00213,0.0,0.15394]
[1776816379172,68.06,76397.92,0.2,0.00217,0.0,0.15691]
[1776816384204,68.06,76394.49,0.2,0.00216,0.0,0.15592]
[1776816389243,68.06,76395.7,0.2,0.00216,0.0,0.15627]
[1776816394278,68.06,76396.9,0.2,0.00215,0.0,0.1551]
[1776816399311,68.06,76396.07,0.2,0.00215,0.0,0.15486]
[1776816404347,68.06,76401.61,0.2,0.00217,0.0,0.15645]
[1776816409382,68.06,76398.16,0.2,0.00215,0.0,0.15546]
[1776816414417,68.06,76420.75,0.2,0.00225,0.0,0.16205]
[1776816419453,68.06,76429.49,0.2,0.00229,0.0,0.16467]
[1776816421468,68.06,76452.73,0.2,0.0024,0.0,0.1718]
[1776816423046,68.06,76435.31,0.2,0.00232,0.0,0.16643]
[1776816428515,68.06,76433.61,0.2,0.00231,0.0,0.16591]
[1776816433553,68.06,76419.32,0.2,0.00225,0.0,0.16163]
[1776816438587,68.06,76400.2,0.2,0.00216,0.0,0.15605]
[1776816443622,68.06,76396.31,0.2,0.00215,0.0,0.15493]
[1776816448659,68.06,76400.74,0.2,0.00217,0.0,0.1562]
[1776816453693,68.06,76398.69,0.2,0.00214,0.0,0.1541]
[1776816458728,68.06,76387.28,0.2,0.00209,0.0,0.15088]
[1776816463763,68.06,76382.13,0.2,0.00207,0.0,0.14945]
[1776816468798,68.06,76394.49,0.2,0.00212,0.0,0.15291]
[1776816473839,68.06,76403.57,0.2,0.00216,0.0,0.1555]
[1776816478874,68.06,76402.25,0.2,0.00215,0.0,0.15512]
[1776816483909,68.06,76413.96,0.2,0.0022,0.0,0.1585]
[1776816488943,68.06,76428.02,0.2,0.00227,0.0,0.16265]
[1776816493979,68.06,76431.23,0.2,0.00228,0.0,0.16361]
[1776816499014,68.06,76437.42,0.2,0.00231,0.0,0.16547]
[1776816501027,68.06,76453.58,0.2,0.00239,0.0,0.17043]
[1776816506062,68.06,76447.09,0.2,0.00235,0.0,0.16843]
[1776816511097,68.06,76456.38,0.2,0.00238,0.0,0.16967]
[1776816516132,68.06,76452.28,0.2,0.00236,0.0,0.16841]
[1776816521177,68.06,76453.51,0.2,0.00236,0.0,0.16879]
[1776816526207,68.06,76452.74,0.2,0.00236,0.0,0.16855]
[1776816531243,68.06,76460.09,0.2,0.00239,0.0,0.17083]
[1776816536273,68.06,76466.94,0.2,0.00243,0.0,0.17297]
[1776816541312,68.06,76467.42,0.2,0.00243,0.0,0.17312]
[1776816544332,68.06,76482.34,0.2,0.0025,0.0,0.17788]
[1776816549366,68.06,76493.27,0.2,0.00256,1e-05,0.18144]
[1776816551379,68.06,76511.2,0.2,0.00265,1e-05,0.18741]
[1776816556414,68.06,76513.05,0.2,0.00266,1e-05,0.18803]
[1776816561449,68.06,76513.21,0.2,0.00266,1e-05,0.18809]
[1776816566485,68.06,76511.38,0.2,0.00265,1e-05,0.18747]
[1776816571523,68.06,76508.05,0.2,0.00261,1e-05,0.1846]
[1776816572526,68.06,76492.38,0.2,0.00253,1e-05,0.17944]
[1776816577561,68.06,76481.49,0.2,0.00248,0.0,0.17593]
[1776816582598,68.06,76478.17,0.2,0.00246,0.0,0.17487]
[1776816587632,68.06,76476.48,0.2,0.00245,0.0,0.17433]
[1776816592668,68.06,76467.26,0.2,0.00241,0.0,0.17143]
[1776816597702,68.06,76460.79,0.2,0.00238,0.0,0.16941]
[1776816602737,68.06,76457.22,0.2,0.00236,0.0,0.16831]
[1776816604386,68.06,76440.25,0.2,0.00228,0.0,0.16316]
[1776816608781,68.06,76422.51,0.2,0.0022,0.0,0.15791]
[1776816614459,68.06,76401.44,0.2,0.00211,0.0,0.15188]
[1776816619856,68.06,76380.62,0.2,0.00202,0.0,0.14612]
[1776816624529,68.06,76360.65,0.2,0.00194,0.0,0.14077]
[1776816629926,68.06,76354.93,0.2,0.00192,0.0,0.13927]
[1776816634962,68.06,76349.4,0.2,0.00188,0.0,0.13645]
[1776816638989,68.06,76333.14,0.2,0.00181,0.0,0.13234]
[1776816644036,68.06,76327.62,0.2,0.00179,0.0,0.13097]
[1776816649060,68.06,76340.25,0.2,0.00184,0.0,0.13412]
[1776816654095,68.06,76350.97,0.2,0.00188,0.0,0.13686]
[1776816659130,68.06,76338.65,0.2,0.00184,0.0,0.13372]
[1776816664165,68.06,76336.1,0.2,0.00183,0.0,0.13308]
[1776816668209,68.06,76355.96,0.2,0.0019,0.0,0.13815]
[1776816673230,68.06,76364.44,0.2,0.00194,0.0,0.14036]
[1776816678265,68.06,76367.62,0.2,0.00195,0.0,0.1412]
[1776816680284,68.06,76350.52,0.2,0.00188,0.0,0.13674]
[1776816685320,68.06,76365.0,0.2,0.00194,0.0,0.14051]
[1776816690359,68.06,76369.06,0.2,0.00195,0.0,0.14158]
[1776816695391,68.06,76382.4,0.2,0.00199,0.0,0.14371]
[1776816700427,68.06,76383.47,0.2,0.00199,0.0,0.144]
[1776816704458,68.06,76367.94,0.2,0.00193,0.0,0.13987]
[1776816709497,68.06,76366.4,0.2,0.00192,0.0,0.13947]
[1776816714531,68.06,76365.35,0.2,0.00192,0.0,0.1392]
[1776816719571,68.06,76391.58,0.2,0.00203,0.0,0.1462]
[1776816724604,68.06,76393.16,0.2,0.00203,0.0,0.14663]
[1776816729640,68.06,76380.73,0.2,0.00198,0.0,0.14327]
[1776816734675,68.06,76388.76,0.2,0.00201,0.0,0.14543]
[1776816742731,68.06,76389.07,0.2,0.00202,0.0,0.14552]
[1776816747766,68.06,76378.97,0.2,0.00197,0.0,0.14279]
[1776816751794,68.06,76374.26,0.2,0.00194,0.0,0.14013]
[1776816756835,68.06,76360.68,0.2,0.00188,0.0,0.13659]
[1776816761873,68.06,76362.84,0.2,0.00189,0.0,0.13715]
[1776816766907,68.06,76375.97,0.2,0.00194,0.0,0.14058]
[1776816771941,68.06,76376.86,0.2,0.00195,0.0,0.14081]
[1776816776985,68.06,76381.6,0.2,0.00197,0.0,0.14207]
[1776816782023,68.06,76390.63,0.2,0.002,0.0,0.14449]
[1776816787059,68.06,76390.62,0.2,0.002,0.0,0.14449]
[1776816792094,68.06,76384.82,0.2,0.00198,0.0,0.14293]
[1776816797130,68.06,76392.34,0.2,0.00201,0.0,0.14495]
[1776816802165,68.06,76391.33,0.2,0.002,0.0,0.14468]
[1776816807198,68.06,76389.83,0.2,0.002,0.0,0.14427]
[1776816812233,68.06,76389.88,0.2,0.00198,0.0,0.14285]
[1776816817269,68.06,76392.45,0.2,0.00199,0.0,0.14354]
[1776816820289,68.06,76376.71,0.2,0.00193,0.0,0.13936]
[1776816825325,68.06,76365.7,0.2,0.00188,0.0,0.1365]
[1776816830361,68.06,76370.15,0.2,0.0019,0.0,0.13765]
[1776816835399,68.06,76376.49,0.2,0.00193,0.0,0.1393]
[1776816836403,68.06,76392.09,0.2,0.00199,0.0,0.14344]
[1776816841440,68.06,76397.57,0.2,0.00201,0.0,0.14492]
[1776816846475,68.06,76395.0,0.2,0.002,0.0,0.14423]
[1776816851508,68.06,76398.74,0.2,0.00202,0.0,0.14524]
[1776816856544,68.06,76405.89,0.2,0.00205,0.0,0.14719]
[1776816861579,68.06,76406.01,0.2,0.00205,0.0,0.14723]
[1776816866613,68.06,76408.4,0.2,0.00206,0.0,0.14788]
[1776816871649,68.06,76413.15,0.2,0.00206,0.0,0.14772]
[1776816876683,68.06,76421.96,0.2,0.00209,0.0,0.15017]
[1776816881719,68.06,76428.0,0.2,0.00212,0.0,0.15187]
[1776816886754,68.06,76429.77,0.2,0.00213,0.0,0.15237]
[1776816891790,68.06,76428.44,0.2,0.00212,0.0,0.15199]
[1776816896825,68.06,76425.96,0.2,0.00211,0.0,0.15129]
[1776816901860,68.06,76422.55,0.2,0.0021,0.0,0.15033]
[1776816904887,68.06,76406.09,0.2,0.00203,0.0,0.14578]
[1776816906509,68.06,76382.87,0.2,0.00193,0.0,0.13957]
[1776816911933,68.06,76391.9,0.2,0.00197,0.0,0.14196]
[1776816916969,68.06,76385.7,0.2,0.00194,0.0,0.14031]
[1776816918982,68.06,76401.64,0.2,0.00201,0.0,0.14457]
[1776816924020,68.06,76399.4,0.2,0.002,0.0,0.14397]
[1776816929055,68.06,76403.2,0.2,0.00201,0.0,0.145]
[1776816934090,68.06,76404.92,0.2,0.002,0.0,0.14401]
[1776816939124,68.06,76404.76,0.2,0.002,0.0,0.14397]
[1776816944160,68.06,76395.67,0.2,0.00196,0.0,0.14153]
[1776816949195,68.06,76384.57,0.2,0.00192,0.0,0.1386]
[1776816954235,68.06,76391.75,0.2,0.00195,0.0,0.14049]
[1776816959267,68.06,76395.23,0.2,0.00196,0.0,0.14141]
[1776816963293,68.06,76372.06,0.2,0.00187,0.0,0.13537]
[1776816968328,68.06,76371.01,0.2,0.00187,0.0,0.1351]
[1776816973363,68.06,76359.25,0.2,0.00182,0.0,0.13213]
[1776816978398,68.06,76364.26,0.2,0.00184,0.0,0.13339]
[1776816983432,68.06,76363.53,0.2,0.00184,0.0,0.1332]
[1776816988468,68.06,76365.79,0.2,0.00185,0.0,0.13377]
[1776816991489,68.06,76351.16,0.2,0.00177,0.0,0.12878]
[1776816996533,68.06,76345.37,0.2,0.00175,0.0,0.12737]
[1776817001560,68.06,76335.56,0.2,0.00172,0.0,0.125]
[1776817006593,68.06,76321.12,0.2,0.00167,0.0,0.1216]
[1776817011636,68.06,76303.34,0.2,0.0016,0.0,0.11751]
[1776817016672,68.06,76296.62,0.2,0.00158,0.0,0.116]
[1776817021708,68.06,76288.1,0.2,0.00155,0.0,0.11411]
[1776817024729,68.06,76304.27,0.2,0.00161,0.0,0.11772]
[1776817029789,68.06,76306.45,0.2,0.00162,0.0,0.11822]
[1776817034837,68.06,76308.88,0.2,0.00162,0.0,0.11877]
[1776817039868,68.06,76321.94,0.2,0.00167,0.0,0.12179]
[1776817044902,68.06,76337.79,0.2,0.00172,0.0,0.12554]
[1776817049937,68.06,76325.58,0.2,0.00168,0.0,0.12264]
[1776817054974,68.06,76335.36,0.2,0.0017,0.0,0.12366]
[1776817060013,68.06,76326.54,0.2,0.00167,0.0,0.12159]
[1776817062027,68.06,76347.58,0.2,0.00174,0.0,0.12658]
[1776817067638,68.06,76348.92,0.2,0.00175,0.0,0.12691]
[1776817073102,68.06,76344.42,0.2,0.00173,0.0,0.12582]
[1776817078141,68.06,76337.07,0.2,0.0017,0.0,0.12407]
[1776817083176,68.06,76335.92,0.2,0.0017,0.0,0.12379]
[1776817088210,68.06,76337.4,0.2,0.00171,0.0,0.12415]
[1776817093246,68.06,76332.14,0.2,0.00169,0.0,0.1229]
[1776817098284,68.06,76342.77,0.2,0.00172,0.0,0.12543]
[1776817103316,68.06,76340.95,0.2,0.00172,0.0,0.12499]
[1776817107936,68.06,76362.7,0.2,0.0018,0.0,0.13029]
[1776817110373,68.06,76384.0,0.2,0.00188,0.0,0.13566]
[1776817115407,68.06,76380.06,0.2,0.00184,0.0,0.13328]
[1776817120442,68.06,76378.68,0.2,0.00184,0.0,0.13293]
[1776817124472,68.06,76395.29,0.2,0.0019,0.0,0.13718]
[1776817129506,68.06,76405.1,0.2,0.00194,0.0,0.13975]
[1776817134542,68.06,76406.93,0.2,0.00195,0.0,0.14023]
[1776817139579,68.06,76396.87,0.2,0.00191,0.0,0.13759]
[1776817144615,68.06,76402.7,0.2,0.00193,0.0,0.13912]
[1776817149684,68.06,76400.15,0.2,0.00192,0.0,0.13845]
[1776817154719,68.06,76390.76,0.2,0.00189,0.0,0.13601]
[1776817159755,68.06,76393.86,0.2,0.0019,0.0,0.13681]
[1776817164797,68.06,76390.66,0.2,0.00189,0.0,0.13598]
[1776817169827,68.06,76391.78,0.2,0.00189,0.0,0.13627]
[1776817172850,68.06,76386.19,0.2,0.00185,0.0,0.13346]
[1776817177883,68.06,76377.8,0.2,0.00182,0.0,0.13134]
[1776817182919,68.06,76372.31,0.2,0.0018,0.0,0.12998]
[1776817188960,68.06,76370.85,0.2,0.00179,0.0,0.12961]
[1776817193997,68.06,76375.62,0.2,0.00181,0.0,0.1308]
[1776817199034,68.06,76374.04,0.2,0.0018,0.0,0.13041]
[1776817204070,68.06,76362.97,0.2,0.00176,0.0,0.12768]
[1776817209105,68.06,76360.45,0.2,0.00175,0.0,0.12707]
[1776817214140,68.06,76364.65,0.2,0.00177,0.0,0.12809]
[1776817219175,68.06,76366.76,0.2,0.00178,0.0,0.12861]
[1776817224212,68.06,76360.27,0.2,0.00175,0.0,0.12702]
[1776817229245,68.06,76369.19,0.2,0.00179,0.0,0.1292]
[1776817234280,68.06,76379.01,0.2,0.0018,0.0,0.13029]
[1776817239315,68.06,76391.7,0.2,0.00185,0.0,0.13348]
[1776817244350,68.06,76394.67,0.2,0.00186,0.0,0.13423]
[1776817249385,68.06,76409.01,0.2,0.00192,0.0,0.13794]
[1776817254425,68.06,76418.55,0.2,0.00196,0.0,0.14045]
[1776817259460,68.06,76427.74,0.2,0.002,0.0,0.14291]
[1776817264503,68.06,76438.94,0.2,0.00204,0.0,0.14595]
[1776817269538,68.06,76440.76,0.2,0.00205,0.0,0.14645]
[1776817274573,68.06,76436.17,0.2,0.00203,0.0,0.14519]
[1776817279134,68.06,76420.09,0.2,0.00196,0.0,0.14086]
[1776817284643,68.06,76417.07,0.2,0.00195,0.0,0.14006]
[1776817289680,68.06,76409.52,0.2,0.00192,0.0,0.13807]
[1776817294715,68.06,76406.95,0.2,0.00189,0.0,0.13599]
[1776817299750,68.06,76397.67,0.2,0.00186,0.0,0.13361]
[1776817304785,68.06,76390.85,0.2,0.00183,0.0,0.13189]
[1776817309819,68.06,76394.9,0.2,0.00185,0.0,0.13291]
[1776817314855,68.06,76386.96,0.2,0.00182,0.0,0.13091]
[1776817319889,68.06,76406.55,0.2,0.00189,0.0,0.13589]
[1776817321904,68.06,76421.76,0.2,0.00195,0.0,0.13986]
[1776817326945,68.06,76424.45,0.2,0.00196,0.0,0.14058]
[1776817331975,68.06,76424.01,0.2,0.00196,0.0,0.14046]
[1776817337012,68.06,76411.43,0.2,0.00191,0.0,0.13715]
[1776817342045,68.06,76409.15,0.2,0.0019,0.0,0.13656]
[1776817347082,68.06,76400.89,0.2,0.00187,0.0,0.13443]
[1776817352119,68.06,76407.27,0.2,0.00187,0.0,0.13468]
[1776817357151,68.06,76408.74,0.2,0.00188,0.0,0.13505]
[1776817362186,68.06,76406.88,0.2,0.00187,0.0,0.13458]
[1776817367226,68.06,76393.41,0.2,0.00182,0.0,0.13116]
[1776817372256,68.06,76387.04,0.2,0.0018,0.0,0.12958]
[1776817377291,68.06,76365.99,0.2,0.00172,0.0,0.12445]
[1776817382327,68.06,76365.04,0.2,0.00172,0.0,0.12422]
[1776817387362,68.06,76355.36,0.2,0.00168,0.0,0.12193]
[1776817392398,68.06,76355.86,0.2,0.00168,0.0,0.12205]
[1776817397432,68.06,76358.65,0.2,0.00169,0.0,0.12271]
[1776817402466,68.06,76360.23,0.2,0.0017,0.0,0.12308]
[1776817407502,68.06,76361.88,0.2,0.0017,0.0,0.12347]
[1776817412537,68.06,76359.73,0.2,0.00168,0.0,0.12167]
[1776817417572,68.06,76363.36,0.2,0.00169,0.0,0.12252]
[1776817422607,68.06,76359.61,0.2,0.00168,0.0,0.12164]
[1776817427642,68.06,76353.72,0.2,0.00166,0.0,0.12027]
[1776817432678,68.06,76353.02,0.2,0.00166,0.0,0.1201]
[1776817438719,68.06,76355.8,0.2,0.00167,0.0,0.12075]
[1776817443755,68.06,76347.95,0.2,0.00164,0.0,0.11893]
[1776817448790,68.06,76345.16,0.2,0.00163,0.0,0.11829]
[1776817453824,68.06,76338.73,0.2,0.00161,0.0,0.11683]
[1776817458858,68.06,76325.88,0.2,0.00156,0.0,0.11395]
[1776817463894,68.06,76322.18,0.2,0.00155,0.0,0.11313]
[1776817468930,68.06,76323.78,0.2,0.00156,0.0,0.11348]
[1776817473964,68.06,76330.1,0.2,0.00156,0.0,0.11366]
[1776817478999,68.06,76315.22,0.2,0.00151,0.0,0.11041]
[1776817484034,68.06,76311.14,0.2,0.0015,0.0,0.10953]
[1776817489068,68.06,76309.51,0.2,0.00149,0.0,0.10918]
[1776817493097,68.06,76292.33,0.2,0.00144,0.0,0.10557]
[1776817498135,68.06,76278.92,0.2,0.0014,0.0,0.10282]
[1776817503199,68.06,76265.75,0.2,0.00136,0.0,0.10018]
[1776817508206,68.06,76266.24,0.2,0.00136,0.0,0.10028]
[1776817513246,68.06,76267.64,0.2,0.00137,0.0,0.10056]
[1776817518279,68.06,76253.17,0.2,0.00132,0.0,0.09772]
[1776817523314,68.06,76258.53,0.2,0.00134,0.0,0.09876]
[1776817528349,68.06,76267.59,0.2,0.00137,0.0,0.10055]
[1776817532377,68.06,76260.22,0.2,0.00133,0.0,0.098]
[1776817537413,68.06,76261.07,0.2,0.00133,0.0,0.09817]
[1776817542448,68.06,76251.38,0.2,0.00131,0.0,0.0963]
[1776817547482,68.06,76254.98,0.2,0.00132,0.0,0.09699]
[1776817552518,68.06,76256.59,0.2,0.00132,0.0,0.0973]
[1776817557554,68.06,76252.17,0.2,0.00131,0.0,0.09645]
[1776817562589,68.06,76251.76,0.2,0.00131,0.0,0.09637]
[1776817566617,68.06,76267.51,0.2,0.00135,0.0,0.09943]
[1776817571651,68.06,76264.14,0.2,0.00134,0.0,0.09877]
[1776817576686,68.06,76271.53,0.2,0.00136,0.0,0.10022]
[1776817581722,68.06,76273.69,0.2,0.00137,0.0,0.10065]
[1776817586758,68.06,76271.99,0.2,0.00136,0.0,0.10031]
[1776817591793,68.06,76267.76,0.2,0.00134,0.0,0.09838]
[1776817596828,68.06,76269.48,0.2,0.00134,0.0,0.09871]
[1776817599848,68.06,76288.32,0.2,0.0014,0.0,0.10246]
[1776817604884,68.06,76300.25,0.2,0.00143,0.0,0.1049]
[1776817609919,68.06,76302.29,0.2,0.00144,0.0,0.10532]
[1776817614957,68.06,76304.35,0.2,0.00145,0.0,0.10575]
[1776817619990,68.06,76309.53,0.2,0.00146,0.0,0.10683]
[1776817625038,68.06,76327.49,0.2,0.00152,0.0,0.11066]
[1776817630060,68.06,76333.77,0.2,0.00154,0.0,0.11203]
[1776817635094,68.06,76328.47,0.2,0.00152,0.0,0.11088]
[1776817640130,68.06,76325.85,0.2,0.00151,0.0,0.11031]
[1776817641207,68.06,76325.85,0.2,0.00151,0.0,0.11031]
[1776817641239,68.06,76325.86,0.2,0.00151,0.0,0.11031]
[1776817647187,68.06,76326.93,0.2,0.00152,0.0,0.11054]
[1776817652221,68.06,76328.77,0.2,0.00151,0.0,0.10974]
[1776817655243,68.06,76317.47,0.2,0.00147,0.0,0.10733]
[1776817657257,68.06,76325.51,0.2,0.0015,0.0,0.10904]
[1776817660277,68.06,76318.23,0.2,0.00147,0.0,0.10749]
[1776817665313,68.06,76318.52,0.2,0.00148,0.0,0.10756]
[1776817670356,68.06,76314.85,0.2,0.00146,0.0,0.10678]
[1776817675388,68.06,76313.77,0.2,0.00146,0.0,0.10656]
[1776817680424,68.06,76311.96,0.2,0.00145,0.0,0.10618]
[1776817682438,68.06,76304.45,0.2,0.00143,0.0,0.10462]
[1776817685462,68.06,76297.64,0.2,0.00141,0.0,0.10322]
[1776817687484,68.06,76288.48,0.2,0.00138,0.0,0.10137]
[1776817692512,68.06,76285.14,0.2,0.00137,0.0,0.1007]
[1776817694530,68.06,76296.0,0.2,0.00141,0.0,0.10289]
[1776817697550,68.06,76301.77,0.2,0.00142,0.0,0.10407]
[1776817703587,68.06,76302.48,0.2,0.00143,0.0,0.10421]
[1776817708622,68.06,76304.74,0.2,0.00143,0.0,0.10468]
[1776817711643,68.06,76304.32,0.2,0.00142,0.0,0.10344]
[1776817716678,68.06,76306.47,0.2,0.00142,0.0,0.10388]
[1776817721713,68.06,76309.68,0.2,0.00143,0.0,0.10454]
[1776817726749,68.06,76311.24,0.2,0.00144,0.0,0.10487]
[1776817729772,68.06,76303.58,0.2,0.00141,0.0,0.10329]
[1776817734805,68.06,76302.13,0.2,0.00141,0.0,0.103]
[1776817738833,68.06,76294.38,0.2,0.00139,0.0,0.10143]
[1776817743870,68.06,76288.95,0.2,0.00137,0.0,0.10034]
[1776817748903,68.06,76284.11,0.2,0.00136,0.0,0.09938]
[1776817753939,68.06,76285.43,0.2,0.00136,0.0,0.09965]
[1776817758972,68.06,76283.72,0.2,0.00135,0.0,0.09931]
[1776817764010,68.06,76282.46,0.2,0.00135,0.0,0.09906]
[1776817771057,68.06,76283.71,0.2,0.00134,0.0,0.0982]
[1776817776092,68.06,76287.89,0.2,0.00135,0.0,0.09902]
[1776817781129,68.06,76281.38,0.2,0.00133,0.0,0.09775]
[1776817785157,68.06,76274.64,0.2,0.00131,0.0,0.09644]
[1776817789189,68.06,76268.71,0.2,0.0013,0.0,0.09531]
[1776817794223,68.06,76272.34,0.2,0.00131,0.0,0.096]
[1776817799259,68.06,76272.99,0.2,0.00131,0.0,0.09613]
[1776817802831,68.06,76284.06,0.2,0.00134,0.0,0.09827]
[1776817807324,68.06,76293.39,0.2,0.00137,0.0,0.10011]
[1776817811350,68.06,76300.78,0.2,0.00139,0.0,0.10159]
[1776817816389,68.06,76303.07,0.2,0.0014,0.0,0.10205]
[1776817820416,68.06,76296.24,0.2,0.00138,0.0,0.10068]
[1776817824445,68.06,76302.16,0.2,0.00139,0.0,0.10187]
[1776817829481,68.06,76303.07,0.2,0.0014,0.0,0.10205]
[1776817834516,68.06,76302.43,0.2,0.00138,0.0,0.10079]
[1776817839550,68.06,76300.08,0.2,0.00137,0.0,0.10032]
[1776817842571,68.06,76292.6,0.2,0.00135,0.0,0.09884]
[1776817847606,68.06,76288.98,0.2,0.00134,0.0,0.09813]
[1776817852644,68.06,76284.71,0.2,0.00133,0.0,0.0973]
[1776817857676,68.06,76279.0,0.2,0.00131,0.0,0.0962]
[1776817862711,68.06,76282.47,0.2,0.00132,0.0,0.09687]
[1776817867749,68.06,76283.2,0.2,0.00132,0.0,0.09701]
[1776817872782,68.06,76280.48,0.2,0.00132,0.0,0.09648]
[1776817874797,68.06,76288.38,0.2,0.00134,0.0,0.09802]
[1776817879830,68.06,76291.62,0.2,0.00135,0.0,0.09865]
[1776817883858,68.06,76283.64,0.2,0.00132,0.0,0.09709]
[1776817888894,68.06,76285.77,0.2,0.00133,0.0,0.09751]
[1776817890910,68.06,76293.57,0.2,0.00135,0.0,0.09903]
[1776817892925,68.06,76293.26,0.2,0.00134,0.0,0.09787]
[1776817897956,68.06,76295.3,0.2,0.00134,0.0,0.09827]
[1776817903531,68.06,76289.44,0.2,0.00133,0.0,0.09712]
[1776817905011,68.06,76295.81,0.2,0.00134,0.0,0.09837]
[1776817907020,68.06,76307.7,0.2,0.00138,0.0,0.10072]
[1776817912055,68.06,76306.3,0.2,0.00138,0.0,0.10044]
[1776817917090,68.06,76303.04,0.2,0.00137,0.0,0.09979]
[1776817922125,68.06,76299.88,0.2,0.00136,0.0,0.09917]
[1776817927162,68.06,76300.67,0.2,0.00136,0.0,0.09932]
[1776817933743,68.06,76296.63,0.2,0.00135,0.0,0.09853]
[1776817936225,68.06,76290.38,0.2,0.00133,0.0,0.09731]
[1776817938237,68.06,76284.61,0.2,0.00131,0.0,0.09619]
[1776817941258,68.06,76273.11,0.2,0.00128,0.0,0.094]
[1776817943813,68.06,76266.88,0.2,0.00126,0.0,0.09284]
[1776817947300,68.06,76275.37,0.2,0.00129,0.0,0.09443]
[1776817952335,68.06,76276.28,0.2,0.00127,0.0,0.09354]
[1776817956368,68.06,76288.07,0.2,0.00131,0.0,0.09577]
[1776817957371,68.06,76294.47,0.2,0.00133,0.0,0.09701]
[1776817962405,68.06,76296.87,0.2,0.00133,0.0,0.09747]
[1776817967440,68.06,76288.41,0.2,0.00131,0.0,0.09584]
[1776817972475,68.06,76287.88,0.2,0.00131,0.0,0.09574]
[1776817977510,68.06,76288.79,0.2,0.00131,0.0,0.09591]
[1776817982545,68.06,76292.68,0.2,0.00132,0.0,0.09666]
[1776817985567,68.06,76300.01,0.2,0.00134,0.0,0.09808]
[1776817988587,68.06,76294.03,0.2,0.00132,0.0,0.09692]
[1776817993622,68.06,76294.11,0.2,0.00132,0.0,0.09694]
[1776817998664,68.06,76296.32,0.2,0.00133,0.0,0.09736]
[1776818003699,68.06,76296.4,0.2,0.00133,0.0,0.09738]
[1776818008734,68.06,76292.0,0.2,0.00132,0.0,0.09653]
[1776818013769,68.06,76293.14,0.2,0.00131,0.0,0.09566]
[1776818018807,68.06,76291.93,0.2,0.0013,0.0,0.09543]
[1776818023840,68.06,76291.86,0.2,0.0013,0.0,0.09541]
[1776818028874,68.06,76293.68,0.2,0.00131,0.0,0.09576]
[1776818030894,68.06,76299.42,0.2,0.00133,0.0,0.09687]
[1776818035925,68.06,76304.7,0.2,0.00134,0.0,0.0979]
[1776818040961,68.06,76301.99,0.2,0.00133,0.0,0.09737]
[1776818041968,68.06,76290.53,0.2,0.0013,0.0,0.09516]
[1776818043988,68.06,76273.03,0.2,0.00125,0.0,0.09187]
[1776818044995,68.06,76263.15,0.2,0.00122,0.0,0.09006]
[1776818049024,68.06,76251.59,0.2,0.00119,0.0,0.08798]
[1776818054059,68.06,76249.71,0.2,0.00119,0.0,0.08765]
[1776818059094,68.06,76253.34,0.2,0.0012,0.0,0.0883]
[1776818064655,68.06,76255.62,0.2,0.0012,0.0,0.0887]
[1776818070171,68.06,76256.52,0.2,0.00121,0.0,0.08887]
[1776818071178,68.06,76256.43,0.2,0.00119,0.0,0.08783]
[1776818076214,68.06,76257.12,0.2,0.00119,0.0,0.08795]
[1776818081250,68.06,76257.36,0.2,0.0012,0.0,0.088]
[1776818086284,68.06,76258.77,0.2,0.0012,0.0,0.08825]
[1776818091318,68.06,76262.06,0.2,0.00121,0.0,0.08884]
[1776818096356,68.06,76258.67,0.2,0.0012,0.0,0.08823]
[1776818101391,68.06,76258.84,0.2,0.0012,0.0,0.08826]
[1776818106425,68.06,76264.78,0.2,0.00122,0.0,0.08933]
[1776818111460,68.06,76265.21,0.2,0.00122,0.0,0.0894]
[1776818116496,68.06,76269.47,0.2,0.00123,0.0,0.09018]
[1776818119519,68.06,76260.48,0.2,0.0012,0.0,0.08855]
[1776818125085,68.06,76263.99,0.2,0.00121,0.0,0.08918]
[1776818130597,68.06,76265.71,0.2,0.00122,0.0,0.08949]
[1776818135631,68.06,76266.34,0.2,0.00121,0.0,0.08858]
[1776818137645,68.06,76259.18,0.2,0.00119,0.0,0.08731]
[1776818142680,68.06,76264.25,0.2,0.0012,0.0,0.08821]
[1776818147715,68.06,76261.46,0.2,0.00119,0.0,0.08771]
[1776818152750,68.06,76258.15,0.2,0.00118,0.0,0.08712]
[1776818157786,68.06,76259.28,0.2,0.00119,0.0,0.08732]
[1776818162820,68.06,76257.1,0.2,0.00118,0.0,0.08694]
[1776818164834,68.06,76263.49,0.2,0.0012,0.0,0.08807]
[1776818169873,68.06,76265.76,0.2,0.0012,0.0,0.08848]
[1776818170879,68.06,76245.91,0.2,0.00115,0.0,0.08498]
[1776818171886,68.06,76232.74,0.2,0.00112,0.0,0.08273]
[1776818173900,68.06,76226.16,0.2,0.0011,0.0,0.08163]
[1776818178937,68.06,76230.49,0.2,0.00111,0.0,0.08236]
[1776818183970,68.06,76231.43,0.2,0.00112,0.0,0.08251]
[1776818189010,68.06,76235.94,0.2,0.00113,0.0,0.08328]
[1776818191023,68.06,76236.06,0.2,0.00111,0.0,0.08233]
[1776818196058,68.06,76235.75,0.2,0.00111,0.0,0.08227]
[1776818201097,68.06,76236.09,0.2,0.00111,0.0,0.08233]
[1776818206130,68.06,76236.38,0.2,0.00112,0.0,0.08238]
[1776818211166,68.06,76226.8,0.2,0.00109,0.0,0.08078]
[1776818216201,68.06,76220.37,0.2,0.00108,0.0,0.07972]
[1776818221237,68.06,76219.21,0.2,0.00107,0.0,0.07953]
[1776818224257,68.06,76241.27,0.2,0.00113,0.0,0.08321]
[1776818229294,68.06,76238.62,0.2,0.00112,0.0,0.08276]
[1776818232313,68.06,76245.54,0.2,0.00114,0.0,0.08393]
[1776818237348,68.06,76245.89,0.2,0.00114,0.0,0.08399]
[1776818241381,68.06,76236.23,0.2,0.00112,0.0,0.08235]
[1776818242388,68.06,76229.34,0.2,0.0011,0.0,0.0812]
[1776818247421,68.06,76226.45,0.2,0.00109,0.0,0.08072]
[1776818251452,68.06,76224.62,0.2,0.00107,0.0,0.07948]
[1776818256000,68.06,76233.49,0.2,0.0011,0.0,0.08093]
[1776818258540,68.06,76243.31,0.2,0.00112,0.0,0.08258]
[1776818260570,68.06,76250.54,0.2,0.00114,0.0,0.08381]
[1776818263541,68.06,76270.21,0.2,0.00119,0.0,0.08723]
[1776818268575,68.06,76266.32,0.2,0.00118,0.0,0.08654]
[1776818272604,68.06,76286.06,0.2,0.00123,0.0,0.09008]
[1776818274617,68.06,76293.13,0.2,0.00125,0.0,0.09138]
[1776818279653,68.06,76296.58,0.2,0.00126,0.0,0.09202]
[1776818284687,68.06,76297.18,0.2,0.00126,0.0,0.09213]
[1776818289931,68.06,76297.46,0.2,0.00126,0.0,0.09218]
[1776818290032,68.06,76311.8,0.2,0.0013,0.0,0.09488]
[1776818294759,68.06,76317.57,0.2,0.00132,0.0,0.09599]
[1776818297779,68.06,76310.34,0.2,0.0013,0.0,0.09461]
[1776818298786,68.06,76304.18,0.2,0.00128,0.0,0.09344]
[1776818300801,68.06,76295.35,0.2,0.00126,0.0,0.09179]
[1776818301809,68.06,76289.27,0.2,0.00124,0.0,0.09067]
[1776818306842,68.06,76289.95,0.2,0.00124,0.0,0.09079]
[1776818311882,68.06,76287.67,0.2,0.00122,0.0,0.08933]
[1776818316913,68.06,76288.86,0.2,0.00122,0.0,0.08955]
[1776818319937,68.06,76299.21,0.2,0.00125,0.0,0.09145]
[1776818324972,68.06,76301.04,0.2,0.00126,0.0,0.09178]
[1776818327993,68.06,76292.89,0.2,0.00123,0.0,0.09028]
[1776818334037,68.06,76293.38,0.2,0.00124,0.0,0.09037]
[1776818339073,68.06,76300.83,0.2,0.00126,0.0,0.09175]
[1776818341085,68.06,76306.88,0.2,0.00127,0.0,0.09287]
[1776818342326,68.06,76298.39,0.2,0.00125,0.0,0.09129]
[1776818348134,68.06,76298.7,0.2,0.00125,0.0,0.09135]
[1776818353169,68.06,76302.41,0.2,0.00126,0.0,0.09204]
[1776818356192,68.06,76317.95,0.2,0.0013,0.0,0.09497]
[1776818361224,68.06,76316.86,0.2,0.0013,0.0,0.09476]
[1776818366262,68.06,76313.61,0.2,0.00129,0.0,0.09414]
[1776818371296,68.06,76311.84,0.2,0.00127,0.0,0.09273]
[1776818374318,68.06,76306.1,0.2,0.00126,0.0,0.09166]
[1776818379353,68.06,76305.72,0.2,0.00126,0.0,0.09159]
[1776818381367,68.06,76296.74,0.2,0.00123,0.0,0.08994]
[1776818383381,68.06,76307.47,0.2,0.00126,0.0,0.09192]
[1776818384388,68.06,76323.27,0.2,0.00131,0.0,0.0949]
[1776818386402,68.06,76329.55,0.2,0.00132,0.0,0.09611]
[1776818391436,68.06,76331.35,0.2,0.00133,0.0,0.09645]
[1776818397002,68.06,76336.6,0.2,0.00134,0.0,0.09748]
[1776818401507,68.06,76347.05,0.2,0.00137,0.0,0.09955]
[1776818402514,68.06,76356.58,0.2,0.0014,0.0,0.10146]
[1776818405535,68.06,76364.49,0.2,0.00143,0.0,0.10308]
[1776818407090,68.06,76374.41,0.2,0.00146,0.0,0.10514]
[1776818410571,68.06,76382.46,0.2,0.00148,0.0,0.10684]
[1776818413594,68.06,76388.76,0.2,0.00151,0.0,0.10818]
[1776818417163,68.06,76397.39,0.2,0.00153,0.0,0.11005]
[1776818418631,68.06,76403.56,0.2,0.00155,0.0,0.1114]
[1776818423665,68.06,76396.51,0.2,0.00153,0.0,0.10986]
[1776818428699,68.06,76398.71,0.2,0.00154,0.0,0.11034]
[1776818431721,68.06,76398.83,0.2,0.00152,0.0,0.10914]
[1776818437306,68.06,76395.1,0.2,0.00151,0.0,0.10833]
[1776818441791,68.06,76388.54,0.2,0.00149,0.0,0.10693]
[1776818445819,68.06,76382.1,0.2,0.00147,0.0,0.10557]
[1776818447376,68.06,76374.9,0.2,0.00144,0.0,0.10406]
[1776818448843,68.06,76362.76,0.2,0.00141,0.0,0.10157]
[1776818450855,68.06,76355.74,0.2,0.00139,0.0,0.10015]
[1776818455889,68.06,76355.3,0.2,0.00138,0.0,0.10006]
[1776818460925,68.06,76351.57,0.2,0.00137,0.0,0.09931]
[1776818462940,68.06,76345.36,0.2,0.00135,0.0,0.09808]
[1776818464952,68.06,76337.86,0.2,0.00133,0.0,0.09661]
[1776818467517,68.06,76343.64,0.2,0.00135,0.0,0.09774]
[1776818470995,68.06,76336.67,0.2,0.00133,0.0,0.09638]
[1776818475023,68.06,76329.86,0.2,0.00131,0.0,0.09507]
[1776818477037,68.06,76320.5,0.2,0.00128,0.0,0.09329]
[1776818482072,68.06,76319.53,0.2,0.00128,0.0,0.0931]
[1776818487107,68.06,76322.63,0.2,0.00129,0.0,0.09369]
[1776818491135,68.06,76317.21,0.2,0.00126,0.0,0.0916]
[1776818496172,68.06,76312.84,0.2,0.00125,0.0,0.09079]
[1776818498186,68.06,76307.02,0.2,0.00123,0.0,0.08972]
[1776818503219,68.06,76304.05,0.2,0.00122,0.0,0.08918]
[1776818508254,68.06,76304.05,0.2,0.00122,0.0,0.08918]
[1776818513289,68.06,76307.77,0.2,0.00123,0.0,0.08986]
[1776818518324,68.06,76303.01,0.2,0.00122,0.0,0.08899]
[1776818523366,68.06,76305.92,0.2,0.00123,0.0,0.08952]
[1776818528403,68.06,76312.26,0.2,0.00125,0.0,0.09068]
[1776818533437,68.06,76315.32,0.2,0.00125,0.0,0.09125]
[1776818538473,68.06,76314.97,0.2,0.00125,0.0,0.09118]
[1776818543508,68.06,76315.61,0.2,0.00125,0.0,0.0913]
[1776818548542,68.06,76310.69,0.2,0.00124,0.0,0.09039]
[1776818551563,68.06,76310.08,0.2,0.00123,0.0,0.08923]
[1776818555593,68.06,76299.98,0.2,0.0012,0.0,0.08742]
[1776818557607,68.06,76294.03,0.2,0.00118,0.0,0.08636]
[1776818559621,68.06,76300.93,0.2,0.0012,0.0,0.08759]
[1776818561635,68.06,76307.78,0.2,0.00122,0.0,0.08882]
[1776818563650,68.06,76318.27,0.2,0.00125,0.0,0.09073]
[1776818566670,68.06,76324.41,0.2,0.00126,0.0,0.09187]
[1776818571704,68.06,76326.96,0.2,0.00127,0.0,0.09235]
[1776818576744,68.06,76325.27,0.2,0.00127,0.0,0.09203]
[1776818581774,68.06,76326.21,0.2,0.00127,0.0,0.09221]
[1776818586811,68.06,76328.84,0.2,0.00128,0.0,0.0927]
[1776818591846,68.06,76326.59,0.2,0.00127,0.0,0.09228]
[1776818596881,68.06,76333.61,0.2,0.00129,0.0,0.0936]
[1776818601916,68.06,76339.0,0.2,0.00131,0.0,0.09463]
[1776818606950,68.06,76345.51,0.2,0.00132,0.0,0.09588]
[1776818611986,68.06,76349.51,0.2,0.00132,0.0,0.09555]
[1776818617021,68.06,76350.79,0.2,0.00132,0.0,0.09579]
[1776818622055,68.06,76350.62,0.2,0.00132,0.0,0.09576]
[1776818627090,68.06,76350.17,0.2,0.00132,0.0,0.09567]
[1776818633153,68.06,76350.37,0.2,0.00132,0.0,0.09571]
[1776818638188,68.06,76352.05,0.2,0.00133,0.0,0.09604]
[1776818644231,68.06,76353.13,0.2,0.00133,0.0,0.09625]
[1776818650274,68.06,76353.73,0.2,0.00133,0.0,0.09637]
[1776818655309,68.06,76355.8,0.2,0.00134,0.0,0.09677]
[1776818658329,68.06,76348.7,0.2,0.00132,0.0,0.09539]
[1776818660345,68.06,76339.78,0.2,0.00129,0.0,0.09368]
[1776818666387,68.06,76337.56,0.2,0.00129,0.0,0.09326]
[1776818671421,68.06,76336.88,0.2,0.00127,0.0,0.09205]
[1776818676456,68.06,76336.86,0.2,0.00127,0.0,0.09205]
[1776818681491,68.06,76335.46,0.2,0.00127,0.0,0.09179]
[1776818686528,68.06,76334.82,0.2,0.00126,0.0,0.09167]
[1776818687533,68.06,76328.07,0.2,0.00125,0.0,0.09042]
[1776818692568,68.06,76325.53,0.2,0.00124,0.0,0.08995]
[1776818695590,68.06,76319.33,0.2,0.00122,0.0,0.08882]
[1776818697608,68.06,76326.21,0.2,0.00124,0.0,0.09008]
[1776818699619,68.06,76332.44,0.2,0.00126,0.0,0.09123]
[1776818700625,68.06,76339.03,0.2,0.00128,0.0,0.09246]
[1776818705663,68.06,76343.0,0.2,0.00129,0.0,0.09321]
[1776818709691,68.06,76349.9,0.2,0.00131,0.0,0.09452]
[1776818717744,68.06,76352.85,0.2,0.00132,0.0,0.09509]
[1776818722783,68.06,76367.29,0.2,0.00136,0.0,0.0979]
[1776818725804,68.06,76373.22,0.2,0.00138,0.0,0.09908]
[1776818730842,68.06,76360.49,0.2,0.00134,0.0,0.09657]
[1776818735899,68.06,76363.72,0.2,0.00133,0.0,0.09608]
[1776818737889,68.06,76370.31,0.2,0.00135,0.0,0.09737]
[1776818739428,68.06,76364.17,0.2,0.00133,0.0,0.09617]
[1776818742924,68.06,76356.3,0.2,0.00131,0.0,0.09465]
[1776818747959,68.06,76359.52,0.2,0.00132,0.0,0.09527]
[1776818752993,68.06,76357.49,0.2,0.00131,0.0,0.09487]
[1776818758032,68.06,76360.56,0.2,0.00132,0.0,0.09547]
[1776818763067,68.06,76356.13,0.2,0.00131,0.0,0.09461]
[1776818765082,68.06,76346.57,0.2,0.00128,0.0,0.09279]
[1776818766089,68.06,76327.75,0.2,0.00123,0.0,0.0893]
[1776818771124,68.06,76324.64,0.2,0.00122,0.0,0.08874]
[1776818776158,68.06,76327.78,0.2,0.00123,0.0,0.08931]
[1776818779709,68.06,76318.09,0.2,0.0012,0.0,0.08756]
[1776818785222,68.06,76323.63,0.2,0.00122,0.0,0.08856]
[1776818790256,68.06,76323.13,0.2,0.00122,0.0,0.08846]
[1776818791264,68.06,76323.51,0.2,0.0012,0.0,0.08749]
[1776818796299,68.06,76323.76,0.2,0.00121,0.0,0.08754]
[1776818801334,68.06,76325.15,0.2,0.00121,0.0,0.08779]
[1776818804355,68.06,76319.49,0.2,0.00119,0.0,0.08677]
[1776818809919,68.06,76320.41,0.2,0.0012,0.0,0.08694]
[1776818815431,68.06,76330.93,0.2,0.00122,0.0,0.08883]
[1776818820513,68.06,76334.34,0.2,0.00123,0.0,0.08945]
[1776818822530,68.06,76326.53,0.2,0.00121,0.0,0.08803]
[1776818823534,68.06,76318.01,0.2,0.00119,0.0,0.08651]
[1776818828570,68.06,76314.98,0.2,0.00118,0.0,0.08598]
[1776818833605,68.06,76315.12,0.2,0.00118,0.0,0.086]
[1776818835621,68.06,76307.85,0.2,0.00116,0.0,0.08473]
[1776818840656,68.06,76309.35,0.2,0.00117,0.0,0.08499]
[1776818841664,68.06,76315.93,0.2,0.00118,0.0,0.08614]
[1776818843675,68.06,76321.95,0.2,0.0012,0.0,0.08721]
[1776818848710,68.06,76321.62,0.2,0.0012,0.0,0.08715]
[1776818853745,68.06,76336.16,0.2,0.00122,0.0,0.08873]
[1776818859789,68.06,76332.77,0.2,0.00122,0.0,0.08812]
[1776818864827,68.06,76332.57,0.2,0.00121,0.0,0.08808]
[1776818869862,68.06,76333.31,0.2,0.00122,0.0,0.08821]
[1776818874897,68.06,76333.26,0.2,0.00122,0.0,0.0882]
[1776818879932,68.06,76333.37,0.2,0.00122,0.0,0.08822]
[1776818884967,68.06,76325.09,0.2,0.00119,0.0,0.08674]
[1776818885974,68.06,76312.7,0.2,0.00116,0.0,0.08456]
[1776818890001,68.06,76305.83,0.2,0.00114,0.0,0.08337]
[1776818893023,68.06,76299.13,0.2,0.00113,0.0,0.08223]
[1776818899066,68.06,76299.34,0.2,0.00113,0.0,0.08226]
[1776818903093,68.06,76305.03,0.2,0.00114,0.0,0.08323]
[1776818908134,68.06,76307.74,0.2,0.00115,0.0,0.0837]
[1776818911149,68.06,76303.13,0.2,0.00112,0.0,0.08192]
[1776818914169,68.06,76310.72,0.2,0.00114,0.0,0.08321]
[1776818919205,68.06,76317.43,0.2,0.00116,0.0,0.08437]
[1776818923233,68.06,76323.14,0.2,0.00118,0.0,0.08537]
[1776818926254,68.06,76315.76,0.2,0.00116,0.0,0.08408]
[1776818929274,68.06,76306.37,0.2,0.00113,0.0,0.08247]
[1776818934310,68.06,76307.69,0.2,0.00114,0.0,0.08269]
[1776818939347,68.06,76305.18,0.2,0.00113,0.0,0.08226]
[1776818943374,68.06,76298.95,0.2,0.00111,0.0,0.08121]
[1776818949416,68.06,76300.42,0.2,0.00112,0.0,0.08146]
[1776818953454,68.06,76307.83,0.2,0.00114,0.0,0.08272]
[1776818955461,68.06,76315.79,0.2,0.00116,0.0,0.08409]
[1776818960975,68.06,76314.9,0.2,0.00115,0.0,0.08393]
[1776818966535,68.06,76316.27,0.2,0.00116,0.0,0.08417]
[1776818967543,68.06,76309.7,0.2,0.00114,0.0,0.08304]
[1776818971050,68.06,76307.62,0.2,0.00112,0.0,0.08169]
[1776818976606,68.06,76305.89,0.2,0.00112,0.0,0.0814]
[1776818981641,68.06,76301.76,0.2,0.00111,0.0,0.0807]
[1776818986676,68.06,76291.23,0.2,0.00108,0.0,0.07896]
[1776818990705,68.06,76283.78,0.2,0.00106,0.0,0.07774]
[1776818995740,68.06,76283.27,0.2,0.00106,0.0,0.07766]
[1776819000783,68.06,76280.93,0.2,0.00106,0.0,0.07728]
[1776819003798,68.06,76273.72,0.2,0.00104,0.0,0.07613]
[1776819005836,68.06,76280.45,0.2,0.00106,0.0,0.07721]
[1776819010847,68.06,76275.69,0.2,0.00104,0.0,0.07644]
[1776819015882,68.06,76273.97,0.2,0.00104,0.0,0.07617]
[1776819020918,68.06,76276.74,0.2,0.00105,0.0,0.07661]
[1776819024945,68.06,76270.79,0.2,0.00103,0.0,0.07567]
[1776819026961,68.06,76262.12,0.2,0.00101,0.0,0.07431]
[1776819031995,68.06,76259.57,0.2,0.00099,0.0,0.07301]
[1776819037033,68.06,76258.48,0.2,0.00099,0.0,0.07284]
[1776819041058,68.06,76247.44,0.2,0.00097,0.0,0.07117]
[1776819043073,68.06,76241.37,0.2,0.00095,0.0,0.07026]
[1776819046093,68.06,76248.24,0.2,0.00097,0.0,0.07129]
[1776819051131,68.06,76252.3,0.2,0.00098,0.0,0.0719]
[1776819056163,68.06,76250.67,0.2,0.00097,0.0,0.07165]
[1776819061198,68.06,76251.85,0.2,0.00098,0.0,0.07183]
[1776819065226,68.06,76240.73,0.2,0.00095,0.0,0.07017]
[1776819070261,68.06,76241.17,0.2,0.00095,0.0,0.07023]
[1776819071268,68.06,76249.25,0.2,0.00097,0.0,0.07144]
[1776819072275,68.06,76255.91,0.2,0.00099,0.0,0.07245]
[1776819074292,68.06,76272.6,0.2,0.00102,0.0,0.07503]
[1776819078317,68.06,76266.75,0.2,0.00101,0.0,0.07411]
[1776819083352,68.06,76277.62,0.2,0.00104,0.0,0.07582]
[1776819085367,68.06,76284.02,0.2,0.00105,0.0,0.07684]
[1776819090402,68.06,76282.8,0.2,0.00105,0.0,0.07664]
[1776819095437,68.06,76285.9,0.2,0.00104,0.0,0.0762]
[1776819100471,68.06,76284.65,0.2,0.00104,0.0,0.076]
[1776819105508,68.06,76275.36,0.2,0.00102,0.0,0.07454]
[1776819107522,68.06,76267.06,0.2,0.001,0.0,0.07325]
[1776819112557,68.06,76265.12,0.2,0.001,0.0,0.07295]
[1776819117592,68.06,76272.47,0.2,0.00101,0.0,0.07409]
[1776819120616,68.06,76280.82,0.2,0.00103,0.0,0.07539]
[1776819125649,68.06,76276.3,0.2,0.00102,0.0,0.07468]
[1776819130684,68.06,76271.5,0.2,0.00101,0.0,0.07393]
[1776819134712,68.06,76256.06,0.2,0.00097,0.0,0.07157]
[1776819139747,68.06,76257.69,0.2,0.00098,0.0,0.07182]
[1776819144782,68.06,76258.48,0.2,0.00098,0.0,0.07194]
[1776819149817,68.06,76259.55,0.2,0.00098,0.0,0.0721]
[1776819152328,68.06,76259.35,0.2,0.00097,0.0,0.07118]
[1776819155860,68.06,76269.72,0.2,0.00099,0.0,0.07275]
[1776819160895,68.06,76278.03,0.2,0.00101,0.0,0.07403]
[1776819165930,68.06,76279.36,0.2,0.00102,0.0,0.07424]
[1776819170966,68.06,76279.98,0.2,0.00102,0.0,0.07434]
[1776819176000,68.06,76281.68,0.2,0.00102,0.0,0.0746]
[1776819181043,68.06,76282.48,0.2,0.00102,0.0,0.07473]
[1776819186077,68.06,76285.24,0.2,0.00103,0.0,0.07516]
[1776819190105,68.06,76272.58,0.2,0.001,0.0,0.07319]
[1776819195143,68.06,76274.94,0.2,0.00101,0.0,0.07355]
[1776819200178,68.06,76274.43,0.2,0.001,0.0,0.07347]
[1776819205213,68.06,76276.96,0.2,0.00101,0.0,0.07387]
[1776819211255,68.06,76274.18,0.2,0.00099,0.0,0.07253]
[1776819215284,68.06,76283.21,0.2,0.00101,0.0,0.07392]
[1776819220318,68.06,76277.29,0.2,0.001,0.0,0.073]
[1776819225353,68.06,76283.21,0.2,0.00101,0.0,0.07392]
[1776819230388,68.06,76278.83,0.2,0.001,0.0,0.07324]
[1776819235423,68.06,76279.79,0.2,0.001,0.0,0.07339]
[1776819241465,68.06,76278.6,0.2,0.001,0.0,0.07321]
[1776819244486,68.06,76285.61,0.2,0.00102,0.0,0.07429]
[1776819247507,68.06,76292.79,0.2,0.00103,0.0,0.07542]
[1776819253039,68.06,76296.3,0.2,0.00104,0.0,0.07598]
[1776819258583,68.06,76297.07,0.2,0.00104,0.0,0.0761]
[1776819263619,68.06,76292.05,0.2,0.00103,0.0,0.0753]
[1776819268654,68.06,76283.2,0.2,0.00101,0.0,0.07392]
[1776819271675,68.06,76275.09,0.2,0.00098,0.0,0.07176]
[1776819273181,68.06,76265.53,0.2,0.00096,0.0,0.07033]
[1776819278725,68.06,76266.28,0.2,0.00096,0.0,0.07044]
[1776819283760,68.06,76261.78,0.2,0.00095,0.0,0.06977]
[1776819288796,68.06,76258.77,0.2,0.00095,0.0,0.06933]
[1776819293830,68.06,76261.59,0.2,0.00095,0.0,0.06975]
[1776819297858,68.06,76267.41,0.2,0.00096,0.0,0.07061]
[1776819301886,68.06,76274.04,0.2,0.00098,0.0,0.07161]
[1776819306921,68.06,76276.73,0.2,0.00098,0.0,0.07201]
[1776819311955,68.06,76277.52,0.2,0.00099,0.0,0.07213]
[1776819315332,68.06,76268.23,0.2,0.00097,0.0,0.07073]
[1776819317095,68.06,76276.98,0.2,0.00099,0.0,0.07205]
[1776819323533,68.06,76271.49,0.2,0.00097,0.0,0.07122]
[1776819325058,68.06,76278.84,0.2,0.00099,0.0,0.07233]
[1776819330087,68.06,76286.15,0.2,0.00101,0.0,0.07346]
[1776819331094,68.06,76286.45,0.2,0.00099,0.0,0.07259]
[1776819336133,68.06,76289.23,0.2,0.001,0.0,0.07302]
[1776819338143,68.06,76278.57,0.2,0.00098,0.0,0.07139]
[1776819343177,68.06,76276.68,0.2,0.00097,0.0,0.07111]
[1776819349223,68.06,76277.23,0.2,0.00097,0.0,0.07119]
[1776819354256,68.06,76272.85,0.2,0.00096,0.0,0.07053]
[1776819355262,68.06,76266.71,0.2,0.00095,0.0,0.06962]
[1776819360299,68.06,76269.42,0.2,0.00096,0.0,0.07002]
[1776819362312,68.06,76263.3,0.2,0.00094,0.0,0.06912]
[1776819366340,68.06,76269.47,0.2,0.00096,0.0,0.07003]
[1776819371380,68.06,76267.89,0.2,0.00095,0.0,0.0698]
[1776819375403,68.06,76261.99,0.2,0.00094,0.0,0.06893]
[1776819377420,68.06,76271.59,0.2,0.00096,0.0,0.07035]
[1776819382454,68.06,76274.1,0.2,0.00097,0.0,0.07072]
[1776819387488,68.06,76279.58,0.2,0.00098,0.0,0.07155]
[1776819394537,68.06,76280.63,0.2,0.00097,0.0,0.07081]
[1776819399572,68.06,76284.13,0.2,0.00098,0.0,0.07133]
[1776819404607,68.06,76287.6,0.2,0.00098,0.0,0.07186]
[1776819406623,68.06,76300.33,0.2,0.00101,0.0,0.07382]
[1776819408635,68.06,76306.08,0.2,0.00103,0.0,0.07472]
[1776819414177,68.06,76308.42,0.2,0.00103,0.0,0.07509]
[1776819419712,68.06,76310.68,0.2,0.00104,0.0,0.07544]
[1776819422733,68.06,76318.77,0.2,0.00106,0.0,0.07674]
[1776819427768,68.06,76319.47,0.2,0.00106,0.0,0.07685]
[1776819430793,68.06,76309.68,0.2,0.00104,0.0,0.07528]
[1776819431798,68.06,76304.11,0.2,0.00102,0.0,0.07441]
[1776819432804,68.06,76291.16,0.2,0.00099,0.0,0.0724]
[1776819437838,68.06,76287.71,0.2,0.00099,0.0,0.07188]
[1776819442873,68.06,76285.65,0.2,0.00098,0.0,0.07156]
[1776819447908,68.06,76285.53,0.2,0.00098,0.0,0.07155]
[1776819452943,68.06,76291.38,0.2,0.00098,0.0,0.07153]
[1776819457978,68.06,76292.25,0.2,0.00098,0.0,0.07166]
[1776819463014,68.06,76292.82,0.2,0.00098,0.0,0.07175]
[1776819468049,68.06,76292.47,0.2,0.00098,0.0,0.0717]
[1776819473084,68.06,76292.96,0.2,0.00098,0.0,0.07177]
[1776819478119,68.06,76294.13,0.2,0.00099,0.0,0.07195]
[1776819483154,68.06,76293.05,0.2,0.00098,0.0,0.07178]
[1776819488199,68.06,76287.97,0.2,0.00097,0.0,0.07102]
[1776819493225,68.06,76289.65,0.2,0.00098,0.0,0.07127]
[1776819494737,68.06,76297.06,0.2,0.00099,0.0,0.0724]
[1776819500274,68.06,76293.64,0.2,0.00099,0.0,0.07187]
[1776819505309,68.06,76300.07,0.2,0.001,0.0,0.07286]
[1776819510346,68.06,76299.74,0.2,0.001,0.0,0.07281]
[1776819511355,68.06,76299.67,0.2,0.00099,0.0,0.07188]
[1776819516389,68.06,76294.73,0.2,0.00098,0.0,0.07114]
[1776819521424,68.06,76293.69,0.2,0.00097,0.0,0.07098]
[1776819525452,68.06,76282.74,0.2,0.00095,0.0,0.06935]
[1776819530487,68.06,76283.6,0.2,0.00095,0.0,0.06947]
[1776819535522,68.06,76285.31,0.2,0.00096,0.0,0.06973]
[1776819540557,68.06,76283.35,0.2,0.00095,0.0,0.06944]
[1776819543578,68.06,76289.94,0.2,0.00097,0.0,0.07042]
[1776819548615,68.06,76294.37,0.2,0.00098,0.0,0.07108]
[1776819550631,68.06,76288.53,0.2,0.00096,0.0,0.07021]
[1776819555666,68.06,76285.4,0.2,0.00096,0.0,0.06974]
[1776819560700,68.06,76285.19,0.2,0.00096,0.0,0.06971]
[1776819565737,68.06,76285.48,0.2,0.00096,0.0,0.06975]
[1776819570772,68.06,76288.81,0.2,0.00096,0.0,0.07025]
[1776819571778,68.06,76287.76,0.2,0.00095,0.0,0.06921]
[1776819576814,68.06,76286.89,0.2,0.00095,0.0,0.06908]
[1776819581849,68.06,76289.68,0.2,0.00095,0.0,0.06949]
[1776819586884,68.06,76289.98,0.2,0.00095,0.0,0.06953]
[1776819591918,68.06,76287.56,0.2,0.00095,0.0,0.06918]
[1776819595443,68.06,76294.8,0.2,0.00096,0.0,0.07025]
[1776819596705,68.06,76294.8,0.2,0.00096,0.0,0.07025]
[1776819596729,68.06,76296.76,0.2,0.00097,0.0,0.07054]
[1776819598392,68.06,76296.76,0.2,0.00097,0.0,0.07054]
[1776819598430,68.06,76369.1,0.2,0.00114,0.0,0.08216]
[1776819602000,68.06,76361.92,0.2,0.00112,0.0,0.08093]
[1776819603008,68.06,76352.03,0.2,0.0011,0.0,0.07927]
[1776819605522,68.06,76359.59,0.2,0.00112,0.0,0.08054]
[1776819609053,68.06,76366.09,0.2,0.00114,0.0,0.08164]
[1776819614089,68.06,76360.44,0.2,0.00112,0.0,0.08068]
[1776819615592,68.06,76342.24,0.2,0.00108,0.0,0.07766]
[1776819617112,68.06,76350.51,0.2,0.0011,0.0,0.07902]
[1776819619124,68.06,76345.0,0.2,0.00108,0.0,0.07811]
[1776819620131,68.06,76338.7,0.2,0.00107,0.0,0.07708]
[1776819621139,68.06,76331.6,0.2,0.00105,0.0,0.07594]
[1776819623154,68.06,76314.36,0.2,0.00101,0.0,0.07323]
[1776819627186,68.06,76322.01,0.2,0.00103,0.0,0.07442]
[1776819628189,68.06,76327.7,0.2,0.00104,0.0,0.07532]
[1776819631699,68.06,76327.39,0.2,0.00103,0.0,0.07433]
[1776819637252,68.06,76322.55,0.2,0.00102,0.0,0.07357]
[1776819642287,68.06,76323.4,0.2,0.00102,0.0,0.0737]
[1776819647322,68.06,76312.77,0.2,0.00099,0.0,0.07206]
[1776819650346,68.06,76320.18,0.2,0.00101,0.0,0.0732]
[1776819655872,68.06,76321.24,0.2,0.00101,0.0,0.07337]
[1776819661465,68.06,76322.39,0.2,0.00101,0.0,0.07355]
[1776819661530,68.06,76328.22,0.2,0.00103,0.0,0.07446]
[1776819665661,68.06,76322.04,0.2,0.00101,0.0,0.07349]
[1776819671491,68.06,76318.54,0.2,0.00101,0.0,0.07295]
[1776819672936,68.06,76331.83,0.2,0.00104,0.0,0.07503]
[1776819678540,68.06,76337.8,0.2,0.00105,0.0,0.07598]
[1776819680552,68.06,76346.35,0.2,0.00107,0.0,0.07736]
[1776819683575,68.06,76365.61,0.2,0.00112,0.0,0.08056]
[1776819687604,68.06,76382.77,0.2,0.00116,0.0,0.0835]
[1776819689616,68.06,76376.62,0.2,0.00115,0.0,0.08243]
[1776819691631,68.06,76374.31,0.2,0.00113,0.0,0.08103]
[1776819694650,68.06,76368.55,0.2,0.00111,0.0,0.08005]
[1776819699685,68.06,76367.1,0.2,0.00111,0.0,0.07981]
[1776819704720,68.06,76364.41,0.2,0.0011,0.0,0.07936]
[1776819709757,68.06,76368.12,0.2,0.00111,0.0,0.07998]
[1776819713784,68.06,76375.68,0.2,0.00113,0.0,0.08126]
[1776819718820,68.06,76374.94,0.2,0.00113,0.0,0.08113]
[1776819723854,68.06,76372.0,0.2,0.00112,0.0,0.08064]
[1776819727882,68.06,76377.78,0.2,0.00114,0.0,0.08162]
[1776819732917,68.06,76382.44,0.2,0.00115,0.0,0.08242]
[1776819737952,68.06,76385.7,0.2,0.00116,0.0,0.08298]
[1776819741982,68.06,76391.68,0.2,0.00117,0.0,0.08403]
[1776819747015,68.06,76389.9,0.2,0.00117,0.0,0.08371]
[1776819748025,68.06,76381.87,0.2,0.00115,0.0,0.08232]
[1776819751048,68.06,76377.46,0.2,0.00112,0.0,0.08056]
[1776819756592,68.06,76379.79,0.2,0.00113,0.0,0.08095]
[1776819762122,68.06,76381.24,0.2,0.00113,0.0,0.0812]
[1776819767158,68.06,76384.29,0.2,0.00114,0.0,0.08172]
[1776819772192,68.06,76382.22,0.2,0.00114,0.0,0.08136]
[1776819775212,68.06,76389.87,0.2,0.00115,0.0,0.08268]
[1776819778236,68.06,76399.04,0.2,0.00118,0.0,0.08428]
[1776819779241,68.06,76409.39,0.2,0.00121,0.0,0.08612]
[1776819784276,68.06,76399.92,0.2,0.00118,0.0,0.08444]
[1776819786807,68.06,76393.79,0.2,0.00117,0.0,0.08336]
[1776819792333,68.06,76388.53,0.2,0.00115,0.0,0.08245]
[1776819794346,68.06,76381.88,0.2,0.00113,0.0,0.08131]
[1776819799381,68.06,76379.48,0.2,0.00113,0.0,0.0809]
[1776819804416,68.06,76380.69,0.2,0.00113,0.0,0.0811]
[1776819809451,68.06,76379.38,0.2,0.00113,0.0,0.08088]
[1776819812472,68.06,76379.12,0.2,0.00111,0.0,0.07983]
[1776819817508,68.06,76379.83,0.2,0.00112,0.0,0.07995]
[1776819822543,68.06,76379.7,0.2,0.00111,0.0,0.07993]
[1776819823551,68.06,76371.31,0.2,0.00109,0.0,0.07853]
[1776819827094,68.06,76362.27,0.2,0.00107,0.0,0.07705]
[1776819830599,68.06,76368.34,0.2,0.00109,0.0,0.07804]
[1776819832615,68.06,76374.62,0.2,0.0011,0.0,0.07908]
[1776819835634,68.06,76381.57,0.2,0.00112,0.0,0.08025]
[1776819841678,68.06,76383.09,0.2,0.00112,0.0,0.0805]
[1776819846713,68.06,76384.19,0.2,0.00113,0.0,0.08069]
[1776819848724,68.06,76377.64,0.2,0.00111,0.0,0.07959]
[1776819853761,68.06,76375.19,0.2,0.0011,0.0,0.07918]
[1776819858796,68.06,76377.57,0.2,0.00111,0.0,0.07957]
[1776819863831,68.06,76377.6,0.2,0.00111,0.0,0.07958]
[1776819868868,68.06,76382.38,0.2,0.00112,0.0,0.08038]
[1776819872895,68.06,76381.74,0.2,0.00111,0.0,0.07928]
[1776819877930,68.06,76379.3,0.2,0.0011,0.0,0.07887]
[1776819879945,68.06,76369.12,0.2,0.00107,0.0,0.07719]
[1776819884979,68.06,76367.56,0.2,0.00107,0.0,0.07694]
[1776819890018,68.06,76369.08,0.2,0.00107,0.0,0.07718]
[1776819891022,68.06,76376.63,0.2,0.00109,0.0,0.07843]
[1776819896065,68.06,76373.47,0.2,0.00109,0.0,0.0779]
[1776819898073,68.06,76351.3,0.2,0.00103,0.0,0.07433]
[1776819900087,68.06,76345.43,0.2,0.00102,0.0,0.07341]
[1776819905126,68.06,76348.56,0.2,0.00103,0.0,0.0739]
[1776819906129,68.06,76356.36,0.2,0.00104,0.0,0.07513]
[1776819907136,68.06,76365.01,0.2,0.00106,0.0,0.07652]
[1776819908144,68.06,76357.98,0.2,0.00105,0.0,0.07539]
[1776819913190,68.06,76356.86,0.2,0.00104,0.0,0.07521]
[1776819918214,68.06,76353.91,0.2,0.00104,0.0,0.07474]
[1776819923250,68.06,76355.24,0.2,0.00104,0.0,0.07496]
[1776819928285,68.06,76352.89,0.2,0.00104,0.0,0.07458]
[1776819931306,68.06,76349.97,0.2,0.00102,0.0,0.07318]
[1776819936342,68.06,76349.71,0.2,0.00102,0.0,0.07314]
[1776819941376,68.06,76349.42,0.2,0.00101,0.0,0.0731]
[1776819946411,68.06,76352.44,0.2,0.00102,0.0,0.07357]
[1776819951456,68.06,76350.35,0.2,0.00102,0.0,0.07324]
[1776819956481,68.06,76352.83,0.2,0.00102,0.0,0.07363]
[1776819958010,68.06,76362.04,0.2,0.00104,0.0,0.07509]
[1776819964537,68.06,76355.71,0.2,0.00103,0.0,0.07408]
[1776819969574,68.06,76353.69,0.2,0.00102,0.0,0.07376]
[1776819974611,68.06,76354.71,0.2,0.00103,0.0,0.07392]
[1776819979645,68.06,76358.06,0.2,0.00103,0.0,0.07445]
[1776819984681,68.06,76359.22,0.2,0.00104,0.0,0.07464]
[1776819986695,68.06,76365.05,0.2,0.00105,0.0,0.07557]
[1776819988221,68.06,76358.08,0.2,0.00103,0.0,0.07446]
[1776819991734,68.06,76354.7,0.2,0.00101,0.0,0.07298]
[1776819992741,68.06,76347.38,0.2,0.001,0.0,0.07185]
[1776819998290,68.06,76350.79,0.2,0.001,0.0,0.07238]
[1776820003818,68.06,76345.81,0.2,0.00099,0.0,0.07161]
[1776820008853,68.06,76341.72,0.2,0.00098,0.0,0.07099]
[1776820014894,68.06,76339.03,0.2,0.00098,0.0,0.07058]
[1776820019930,68.06,76335.33,0.2,0.00097,0.0,0.07003]
[1776820020937,68.06,76317.74,0.2,0.00093,0.0,0.06743]
[1776820023958,68.06,76325.85,0.2,0.00095,0.0,0.06862]
[1776820024964,68.06,76335.71,0.2,0.00097,0.0,0.07008]
[1776820030001,68.06,76336.42,0.2,0.00097,0.0,0.07019]
[1776820035036,68.06,76336.04,0.2,0.00097,0.0,0.07013]
[1776820040071,68.06,76335.94,0.2,0.00097,0.0,0.07012]
[1776820045107,68.06,76335.23,0.2,0.00097,0.0,0.07001]
[1776820046114,68.06,76341.49,0.2,0.00098,0.0,0.07095]
[1776820051148,68.06,76346.06,0.2,0.00098,0.0,0.07073]
[1776820056183,68.06,76347.66,0.2,0.00098,0.0,0.07098]
[1776820061219,68.06,76348.42,0.2,0.00099,0.0,0.07109]
[1776820066254,68.06,76349.12,0.2,0.00099,0.0,0.0712]
[1776820071288,68.06,76351.54,0.2,0.00099,0.0,0.07157]
[1776820076323,68.06,76356.81,0.2,0.00101,0.0,0.07238]
[1776820079344,68.06,76350.04,0.2,0.00099,0.0,0.07134]
[1776820080352,68.06,76344.02,0.2,0.00098,0.0,0.07043]
[1776820085387,68.06,76342.35,0.2,0.00097,0.0,0.07017]
[1776820089415,68.06,76347.99,0.2,0.00099,0.0,0.07103]
[1776820094449,68.06,76343.06,0.2,0.00097,0.0,0.07028]
[1776820100492,68.06,76341.35,0.2,0.00097,0.0,0.07002]
[1776820105525,68.06,76339.83,0.2,0.00097,0.0,0.0698]
[1776820110249,68.06,76340.22,0.2,0.00097,0.0,0.06985]
[1776820110336,68.06,76340.73,0.2,0.00097,0.0,0.06993]
[1776820115596,68.06,76327.68,0.2,0.00093,0.0,0.06712]
[1776820119144,68.06,76315.85,0.2,0.0009,0.0,0.06542]
[1776820122645,68.06,76323.67,0.2,0.00092,0.0,0.06654]
[1776820126682,68.06,76333.84,0.2,0.00094,0.0,0.06801]
[1776820127693,68.06,76341.1,0.2,0.00096,0.0,0.06908]
[1776820133731,68.06,76341.56,0.2,0.00096,0.0,0.06915]
[1776820139310,68.06,76341.81,0.2,0.00096,0.0,0.06919]
[1776820143802,68.06,76330.56,0.2,0.00093,0.0,0.06753]
[1776820149380,68.06,76328.9,0.2,0.00093,0.0,0.06729]
[1776820154879,68.06,76329.26,0.2,0.00093,0.0,0.06735]
[1776820155885,68.06,76337.57,0.2,0.00095,0.0,0.06856]
[1776820159450,68.06,76328.84,0.2,0.00093,0.0,0.06729]
[1776820164948,68.06,76328.34,0.2,0.00093,0.0,0.06721]
[1776820165956,68.06,76334.81,0.2,0.00094,0.0,0.06816]
[1776820171997,68.06,76335.74,0.2,0.00093,0.0,0.06741]
[1776820177034,68.06,76340.55,0.2,0.00094,0.0,0.06811]
[1776820183075,68.06,76341.63,0.2,0.00095,0.0,0.06827]
[1776820189117,68.06,76340.83,0.2,0.00094,0.0,0.06815]
[1776820194157,68.06,76341.0,0.2,0.00095,0.0,0.06817]
[1776820196166,68.06,76340.28,0.2,0.00094,0.0,0.06807]
[1776820199187,68.06,76341.26,0.2,0.00095,0.0,0.06821]
[1776820204222,68.06,76339.0,0.2,0.00094,0.0,0.06788]
[1776820209260,68.06,76339.92,0.2,0.00094,0.0,0.06802]
[1776820214296,68.06,76338.56,0.2,0.00094,0.0,0.06782]
[1776820220334,68.06,76339.18,0.2,0.00094,0.0,0.06791]
[1776820225369,68.06,76332.05,0.2,0.00093,0.0,0.06687]
[1776820226377,68.06,76339.58,0.2,0.00094,0.0,0.06797]
[1776820230404,68.06,76345.85,0.2,0.00096,0.0,0.06889]
[1776820231410,68.06,76346.15,0.2,0.00094,0.0,0.06804]
[1776820233425,68.06,76353.54,0.2,0.00096,0.0,0.06913]
[1776820238460,68.06,76353.9,0.2,0.00096,0.0,0.06919]
[1776820243496,68.06,76349.98,0.2,0.00095,0.0,0.0686]
[1776820248531,68.06,76349.0,0.2,0.00095,0.0,0.06846]
[1776820249538,68.06,76342.77,0.2,0.00094,0.0,0.06755]
[1776820250546,68.06,76334.35,0.2,0.00092,0.0,0.06633]
[1776820253567,68.06,76326.26,0.2,0.0009,0.0,0.06518]
[1776820258604,68.06,76326.75,0.2,0.0009,0.0,0.06525]
[1776820263638,68.06,76326.82,0.2,0.0009,0.0,0.06526]
[1776820268673,68.06,76320.56,0.2,0.00089,0.0,0.06438]
[1776820271699,68.06,76302.55,0.2,0.00085,0.0,0.0619]
[1776820272707,68.06,76296.34,0.2,0.00084,0.0,0.06107]
[1776820277738,68.06,76294.73,0.2,0.00084,0.0,0.06086]
[1776820282774,68.06,76295.27,0.2,0.00084,0.0,0.06093]
[1776820287809,68.06,76295.54,0.2,0.00084,0.0,0.06096]
[1776820292844,68.06,76296.49,0.2,0.00083,0.0,0.06028]
[1776820297879,68.06,76297.67,0.2,0.00083,0.0,0.06043]
[1776820302914,68.06,76297.99,0.2,0.00083,0.0,0.06048]
[1776820307951,68.06,76296.62,0.2,0.00083,0.0,0.0603]
[1776820310514,68.06,76289.07,0.2,0.00082,0.0,0.05931]
[1776820312989,68.06,76295.54,0.2,0.00083,0.0,0.06015]
[1776820316041,68.06,76303.13,0.2,0.00084,0.0,0.06116]
[1776820318054,68.06,76310.69,0.2,0.00086,0.0,0.06218]
[1776820320586,68.06,76317.01,0.2,0.00087,0.0,0.06304]
[1776820323090,68.06,76325.35,0.2,0.00089,0.0,0.06419]
[1776820328126,68.06,76328.82,0.2,0.0009,0.0,0.06468]
[1776820333159,68.06,76328.31,0.2,0.00089,0.0,0.06461]
[1776820338195,68.06,76327.8,0.2,0.00089,0.0,0.06453]
[1776820342222,68.06,76321.0,0.2,0.00088,0.0,0.06359]
[1776820347257,68.06,76324.21,0.2,0.00089,0.0,0.06403]
[1776820351285,68.06,76324.26,0.2,0.00087,0.0,0.06319]
[1776820357328,68.06,76326.15,0.2,0.00088,0.0,0.06345]
[1776820361363,68.06,76348.99,0.2,0.00093,0.0,0.06668]
[1776820362366,68.06,76356.42,0.2,0.00094,0.0,0.06776]
[1776820363373,68.06,76366.58,0.2,0.00097,0.0,0.06927]
[1776820364382,68.06,76372.43,0.2,0.00098,0.0,0.07014]
[1776820370422,68.06,76373.79,0.2,0.00098,0.0,0.07035]
[1776820375458,68.06,76375.81,0.2,0.00099,0.0,0.07066]
[1776820380493,68.06,76373.45,0.2,0.00098,0.0,0.0703]
[1776820381500,68.06,76363.88,0.2,0.00096,0.0,0.06886]
[1776820383514,68.06,76356.09,0.2,0.00094,0.0,0.06771]
[1776820388548,68.06,76359.31,0.2,0.00095,0.0,0.06819]
[1776820393584,68.06,76355.61,0.2,0.00094,0.0,0.06764]
[1776820397612,68.06,76346.24,0.2,0.00092,0.0,0.06629]
[1776820402650,68.06,76348.9,0.2,0.00093,0.0,0.06667]
[1776820403789,68.06,76350.31,0.2,0.00093,0.0,0.06687]
[1776820404383,68.06,76350.31,0.2,0.00093,0.0,0.06687]
[1776820411714,68.06,76369.29,0.2,0.00096,0.0,0.06876]
[1776820416751,68.06,76373.82,0.2,0.00097,0.0,0.06944]
[1776820419309,68.06,76373.52,0.2,0.00097,0.0,0.06939]
[1776820419771,68.06,76375.14,0.2,0.00097,0.0,0.06964]
[1776820420779,68.06,76387.41,0.2,0.001,0.0,0.0715]
[1776820425815,68.06,76388.82,0.2,0.001,0.0,0.07172]
[1776820431368,68.06,76390.16,0.2,0.00101,0.0,0.07193]
[1776820436895,68.06,76391.84,0.2,0.00101,0.0,0.07219]
[1776820441439,68.06,76384.16,0.2,0.00099,0.0,0.071]
[1776820442058,68.06,76384.16,0.2,0.00099,0.0,0.071]
[1776820442093,68.06,76386.73,0.2,0.001,0.0,0.0714]
[1776820442868,68.06,76386.73,0.2,0.001,0.0,0.0714]
[1776820442966,68.06,76387.95,0.2,0.001,0.0,0.07159]
[1776820447972,68.06,76390.69,0.2,0.00101,0.0,0.07201]
[1776820453012,68.06,76389.53,0.2,0.00101,0.0,0.07183]
[1776820454015,68.06,76396.12,0.2,0.00102,0.0,0.07285]
[1776820455021,68.06,76403.8,0.2,0.00104,0.0,0.07406]
[1776820460056,68.06,76401.79,0.2,0.00103,0.0,0.07375]
[1776820463079,68.06,76411.37,0.2,0.00106,0.0,0.07527]
[1776820468113,68.06,76413.75,0.2,0.00106,0.0,0.07566]
[1776820471661,68.06,76414.5,0.2,0.00105,0.0,0.07481]
[1776820477176,68.06,76413.31,0.2,0.00105,0.0,0.07461]
[1776820482212,68.06,76410.76,0.2,0.00104,0.0,0.07421]
[1776820484225,68.06,76403.97,0.2,0.00103,0.0,0.07313]
[1776820486239,68.06,76393.9,0.2,0.001,0.0,0.07157]
[1776820491804,68.06,76395.82,0.2,0.00101,0.0,0.07186]
[1776820494189,68.06,76396.12,0.2,0.00101,0.0,0.07191]
[1776820494295,68.06,76395.59,0.2,0.00101,0.0,0.07183]
[1776820497367,68.06,76392.25,0.2,0.001,0.0,0.07131]
[1776820497468,68.06,76391.56,0.2,0.001,0.0,0.07121]
[1776820503361,68.06,76390.42,0.2,0.00099,0.0,0.07103]
[1776820505034,68.06,76388.64,0.2,0.00099,0.0,0.07076]
[1776820505378,68.06,76377.78,0.2,0.00097,0.0,0.06912]
[1776820508400,68.06,76365.8,0.2,0.00094,0.0,0.06735]
[1776820513431,68.06,76361.82,0.2,0.00093,0.0,0.06677]
[1776820515445,68.06,76370.46,0.2,0.00095,0.0,0.06803]
[1776820520480,68.06,76370.19,0.2,0.00095,0.0,0.06799]
[1776820522494,68.06,76379.34,0.2,0.00097,0.0,0.06935]
[1776820525539,68.06,76370.66,0.2,0.00095,0.0,0.06806]
[1776820530550,68.06,76369.79,0.2,0.00095,0.0,0.06794]
[1776820531558,68.06,76369.79,0.2,0.00094,0.0,0.06704]
[1776820532564,68.06,76376.7,0.2,0.00095,0.0,0.06805]
[1776820537601,68.06,76378.53,0.2,0.00095,0.0,0.06832]
[1776820542635,68.06,76371.59,0.2,0.00094,0.0,0.0673]
[1776820546663,68.06,76363.57,0.2,0.00092,0.0,0.06614]
[1776820551699,68.06,76358.51,0.2,0.00091,0.0,0.06542]
[1776820556733,68.06,76356.11,0.2,0.00091,0.0,0.06508]
[1776820557889,68.06,76356.11,0.2,0.00091,0.0,0.06508]
[1776820557947,68.06,76355.67,0.2,0.0009,0.0,0.06501]
[1776820562166,68.06,76354.17,0.2,0.0009,0.0,0.0648]
[1776820562774,68.06,76348.98,0.2,0.00089,0.0,0.06407]
[1776820567811,68.06,76348.18,0.2,0.00089,0.0,0.06396]
[1776820569831,68.06,76331.63,0.2,0.00085,0.0,0.06169]
[1776820571847,68.06,76325.58,0.2,0.00084,0.0,0.06087]
[1776820576880,68.06,76327.39,0.2,0.00085,0.0,0.06112]
[1776820581925,68.06,76323.95,0.2,0.00084,0.0,0.06066]
[1776820582922,68.06,76331.86,0.2,0.00086,0.0,0.06172]
[1776820587957,68.06,76336.44,0.2,0.00086,0.0,0.06234]
[1776820591987,68.06,76333.63,0.2,0.00085,0.0,0.06113]
[1776820597021,68.06,76330.83,0.2,0.00084,0.0,0.06075]
[1776820602583,68.06,76331.1,0.2,0.00084,0.0,0.06079]
[1776820608100,68.06,76330.98,0.2,0.00084,0.0,0.06077]
[1776820612656,68.06,76323.18,0.2,0.00083,0.0,0.05974]
[1776820615147,68.06,76330.24,0.2,0.00084,0.0,0.06067]
[1776820620184,68.06,76335.19,0.2,0.00085,0.0,0.06134]
[1776820622724,68.06,76342.86,0.2,0.00087,0.0,0.06238]
[1776820628250,68.06,76345.31,0.2,0.00087,0.0,0.06271]
[1776820633284,68.06,76347.43,0.2,0.00088,0.0,0.063]
[1776820638319,68.06,76349.7,0.2,0.00088,0.0,0.06332]
[1776820643356,68.06,76345.76,0.2,0.00087,0.0,0.06277]
[1776820647383,68.06,76338.15,0.2,0.00086,0.0,0.06174]
[1776820650406,68.06,76329.63,0.2,0.00084,0.0,0.06059]
[1776820655439,68.06,76335.16,0.2,0.00084,0.0,0.06051]
[1776820660476,68.06,76339.94,0.2,0.00085,0.0,0.06115]
[1776820665509,68.06,76343.06,0.2,0.00086,0.0,0.06157]
[1776820667523,68.06,76350.51,0.2,0.00087,0.0,0.06258]
[1776820672558,68.06,76354.97,0.2,0.00088,0.0,0.06319]
[1776820677592,68.06,76353.74,0.2,0.00088,0.0,0.06302]
[1776820683635,68.06,76350.9,0.2,0.00087,0.0,0.06263]
[1776820686665,68.06,76340.75,0.2,0.00085,0.0,0.06125]
[1776820687674,68.06,76334.34,0.2,0.00084,0.0,0.0604]
[1776820690689,68.06,76323.39,0.2,0.00082,0.0,0.05896]
[1776820695721,68.06,76321.71,0.2,0.00081,0.0,0.05874]
[1776820700756,68.06,76322.37,0.2,0.00081,0.0,0.05883]
[1776820705791,68.06,76321.29,0.2,0.00081,0.0,0.05868]
[1776820708818,68.06,76308.47,0.2,0.00079,0.0,0.05705]
[1776820711839,68.06,76301.01,0.2,0.00076,0.0,0.05534]
[1776820716875,68.06,76302.07,0.2,0.00076,0.0,0.05547]
[1776820719895,68.06,76291.27,0.2,0.00075,0.0,0.05415]
[1776820721909,68.06,76284.57,0.2,0.00073,0.0,0.05335]
[1776820726944,68.06,76282.76,0.2,0.00073,0.0,0.05314]
[1776820728958,68.06,76266.99,0.2,0.0007,0.0,0.05129]
[1776820729964,68.06,76259.41,0.2,0.00069,0.0,0.05043]
[1776820735000,68.06,76254.25,0.2,0.00068,0.0,0.04985]
[1776820738495,68.06,76254.11,0.2,0.00068,0.0,0.04983]
[1776820739028,68.06,76254.37,0.2,0.00068,0.0,0.04986]
[1776820743056,68.06,76237.84,0.2,0.00066,0.0,0.04804]
[1776820744063,68.06,76229.49,0.2,0.00064,0.0,0.04714]
[1776820746078,68.06,76207.18,0.2,0.00061,0.0,0.04482]
[1776820749098,68.06,76201.64,0.2,0.0006,0.0,0.04426]
[1776820750105,68.06,76188.32,0.2,0.00058,0.0,0.04294]
[1776820751112,68.06,76173.83,0.2,0.00056,0.0,0.04154]
[1776820753125,68.06,76187.03,0.2,0.00058,0.0,0.04281]
[1776820758161,68.06,76189.44,0.2,0.00058,0.0,0.04305]
[1776820763196,68.06,76189.06,0.2,0.00058,0.0,0.04301]
[1776820766218,68.06,76178.05,0.2,0.00057,0.0,0.04194]
[1776820771252,68.06,76178.5,0.2,0.00056,0.0,0.04138]
[1776820776288,68.06,76182.22,0.2,0.00056,0.0,0.04173]
[1776820781325,68.06,76185.22,0.2,0.00057,0.0,0.04202]
[1776820783871,68.06,76178.84,0.2,0.00056,0.0,0.04141]
[1776820789381,68.06,76164.14,0.2,0.00054,0.0,0.04004]
[1776820794417,68.06,76167.48,0.2,0.00054,0.0,0.04034]
[1776820799454,68.06,76168.88,0.2,0.00055,0.0,0.04047]
[1776820800459,68.06,76178.93,0.2,0.00056,0.0,0.04142]
[1776820802474,68.06,76169.43,0.2,0.00055,0.0,0.04053]
[1776820807511,68.06,76175.67,0.2,0.00055,0.0,0.04111]
[1776820812543,68.06,76179.99,0.2,0.00056,0.0,0.04152]
[1776820817584,68.06,76182.84,0.2,0.00056,0.0,0.04179]
[1776820822619,68.06,76183.12,0.2,0.00056,0.0,0.04182]
[1776820827653,68.06,76180.96,0.2,0.00056,0.0,0.04161]
[1776820829668,68.06,76172.86,0.2,0.00055,0.0,0.04085]
[1776820831685,68.06,76169.04,0.2,0.00054,0.0,0.0399]
[1776820836717,68.06,76168.07,0.2,0.00054,0.0,0.03981]
[1776820840748,68.06,76178.52,0.2,0.00055,0.0,0.04078]
[1776820841752,68.06,76189.45,0.2,0.00057,0.0,0.04181]
[1776820844291,68.06,76196.02,0.2,0.00057,0.0,0.04245]
[1776820849808,68.06,76199.68,0.2,0.00058,0.0,0.0428]
[1776820854844,68.06,76200.02,0.2,0.00058,0.0,0.04284]
[1776820860885,68.06,76203.61,0.2,0.00059,0.0,0.04319]
[1776820865919,68.06,76206.02,0.2,0.00059,0.0,0.04343]
[1776820869948,68.06,76212.18,0.2,0.0006,0.0,0.04404]
[1776820873982,68.06,76206.26,0.2,0.00059,0.0,0.04345]
[1776820876997,68.06,76197.65,0.2,0.00058,0.0,0.04261]
[1776820880020,68.06,76191.63,0.2,0.00057,0.0,0.04202]
[1776820884047,68.06,76178.0,0.2,0.00055,0.0,0.04073]
[1776820889082,68.06,76175.88,0.2,0.00055,0.0,0.04053]
[1776820891096,68.06,76176.11,0.2,0.00054,0.0,0.03996]
[1776820893110,68.06,76181.49,0.2,0.00055,0.0,0.04046]
[1776820898144,68.06,76181.27,0.2,0.00055,0.0,0.04044]
[1776820899152,68.06,76174.47,0.2,0.00054,0.0,0.03981]
[1776820901166,68.06,76168.03,0.2,0.00053,0.0,0.03922]
[1776820906201,68.06,76177.11,0.2,0.00054,0.0,0.04005]
[1776820911236,68.06,76181.67,0.2,0.00055,0.0,0.04047]
[1776820912243,68.06,76156.8,0.2,0.00051,0.0,0.03822]
[1776820914257,68.06,76149.15,0.2,0.0005,0.0,0.03755]
[1776820915133,68.06,76149.15,0.2,0.0005,0.0,0.03755]
[1776820915266,68.06,76148.59,0.2,0.0005,0.0,0.0375]
[1776820915742,68.06,76148.59,0.2,0.0005,0.0,0.0375]
[1776820916272,68.06,76147.72,0.2,0.0005,0.0,0.03742]
[1776820921306,68.06,76145.74,0.2,0.0005,0.0,0.03725]
[1776820924329,68.06,76153.46,0.2,0.00051,0.0,0.03792]
[1776820929367,68.06,76160.89,0.2,0.00052,0.0,0.03858]
[1776820931377,68.06,76169.59,0.2,0.00053,0.0,0.03936]
[1776820936411,68.06,76174.55,0.2,0.00054,0.0,0.03982]
[1776820941447,68.06,76179.54,0.2,0.00054,0.0,0.04028]
[1776820946484,68.06,76188.75,0.2,0.00056,0.0,0.04114]
[1776820951518,68.06,76189.2,0.2,0.00055,0.0,0.04058]
[1776820955075,68.06,76181.81,0.2,0.00054,0.0,0.03989]
[1776820960140,68.06,76201.29,0.2,0.00057,0.0,0.04172]
[1776820963610,68.06,76195.08,0.2,0.00056,0.0,0.04113]
[1776820967638,68.06,76202.86,0.2,0.00057,0.0,0.04188]
[1776820972672,68.06,76204.08,0.2,0.00057,0.0,0.04199]
[1776820977706,68.06,76204.21,0.2,0.00057,0.0,0.04201]
[1776820982743,68.06,76209.92,0.2,0.00058,0.0,0.04256]
[1776820983748,68.06,76234.94,0.2,0.00061,0.0,0.04506]
[1776820985290,68.06,76242.29,0.2,0.00063,0.0,0.04583]
[1776820990797,68.06,76245.56,0.2,0.00063,0.0,0.04617]
[1776820996839,68.06,76242.68,0.2,0.00063,0.0,0.04587]
[1776821000868,68.06,76232.55,0.2,0.00061,0.0,0.04482]
[1776821003889,68.06,76238.2,0.2,0.00062,0.0,0.0454]
[1776821008930,68.06,76239.6,0.2,0.00062,0.0,0.04555]
[1776821011950,68.06,76239.86,0.2,0.00061,0.0,0.04492]
[1776821013963,68.06,76233.65,0.2,0.0006,0.0,0.04428]
[1776821015979,68.06,76239.89,0.2,0.00061,0.0,0.04492]
[1776821016985,68.06,76246.13,0.2,0.00062,0.0,0.04556]
[1776821022020,68.06,76238.16,0.2,0.00061,0.0,0.04474]
[1776821027055,68.06,76235.76,0.2,0.00061,0.0,0.0445]
[1776821032095,68.06,76231.47,0.2,0.0006,0.0,0.04406]
[1776821034104,68.06,76236.96,0.2,0.00061,0.0,0.04462]
[1776821039139,68.06,76236.98,0.2,0.00061,0.0,0.04462]
[1776821043168,68.06,76231.5,0.2,0.0006,0.0,0.04407]
[1776821045181,68.06,76226.15,0.2,0.00059,0.0,0.04353]
[1776821050217,68.06,76220.58,0.2,0.00058,0.0,0.04298]
[1776821055251,68.06,76219.34,0.2,0.00058,0.0,0.04286]
[1776821060287,68.06,76214.73,0.2,0.00058,0.0,0.04241]
[1776821064315,68.06,76204.32,0.2,0.00056,0.0,0.0414]
[1776821069351,68.06,76198.16,0.2,0.00055,0.0,0.04082]
[1776821071364,68.06,76194.61,0.2,0.00054,0.0,0.03989]
[1776821076402,68.06,76185.75,0.2,0.00053,0.0,0.03908]
[1776821081434,68.06,76190.41,0.2,0.00053,0.0,0.03951]
[1776821084456,68.06,76195.97,0.2,0.00054,0.0,0.04002]
[1776821089490,68.06,76197.73,0.2,0.00054,0.0,0.04018]
[1776821093519,68.06,76183.4,0.2,0.00053,0.0,0.03887]
[1776821097546,68.06,76188.87,0.2,0.00053,0.0,0.03936]
[1776821102586,68.06,76185.92,0.2,0.00053,0.0,0.0391]
[1776821107620,68.06,76183.56,0.2,0.00053,0.0,0.03888]
[1776821112655,68.06,76182.55,0.2,0.00052,0.0,0.03879]
[1776821113663,68.06,76192.65,0.2,0.00054,0.0,0.03971]
[1776821116221,68.06,76201.88,0.2,0.00055,0.0,0.04057]
[1776821121719,68.06,76200.92,0.2,0.00055,0.0,0.04048]
[1776821126755,68.06,76198.4,0.2,0.00055,0.0,0.04024]
[1776821131790,68.06,76201.89,0.2,0.00054,0.0,0.03997]
[1776821136823,68.06,76202.95,0.2,0.00054,0.0,0.04007]
[1776821141859,68.06,76204.64,0.2,0.00055,0.0,0.04022]
[1776821146892,68.06,76202.13,0.2,0.00054,0.0,0.03999]
[1776821149913,68.06,76186.06,0.2,0.00052,0.0,0.03853]
[1776821151199,68.06,76179.97,0.2,0.00051,0.0,0.03799]
[1776821156503,68.06,76180.61,0.2,0.00051,0.0,0.03804]
[1776821159984,68.06,76191.23,0.2,0.00053,0.0,0.03899]
[1776821161998,68.06,76184.99,0.2,0.00052,0.0,0.03843]
[1776821167033,68.06,76180.62,0.2,0.00051,0.0,0.03804]
[1776821172067,68.06,76179.7,0.2,0.00051,0.0,0.03796]
[1776821176097,68.06,76188.8,0.2,0.00052,0.0,0.03877]
[1776821179117,68.06,76199.74,0.2,0.00054,0.0,0.03977]
[1776821184152,68.06,76200.71,0.2,0.00054,0.0,0.03986]
[1776821189187,68.06,76196.44,0.2,0.00053,0.0,0.03947]
[1776821191201,68.06,76196.62,0.2,0.00053,0.0,0.0389]
[1776821196236,68.06,76196.42,0.2,0.00053,0.0,0.03888]
[1776821201271,68.06,76198.51,0.2,0.00053,0.0,0.03907]
[1776821206310,68.06,76198.18,0.2,0.00053,0.0,0.03904]
[1776821210338,68.06,76204.54,0.2,0.00054,0.0,0.03962]
[1776821215373,68.06,76210.64,0.2,0.00055,0.0,0.04018]
[1776821219505,68.06,76204.76,0.2,0.00054,0.0,0.03964]
[1776821223428,68.06,76210.95,0.2,0.00055,0.0,0.04021]
[1776821228464,68.06,76212.08,0.2,0.00055,0.0,0.04032]
[1776821233499,68.06,76212.84,0.2,0.00055,0.0,0.04039]
[1776821238534,68.06,76211.2,0.2,0.00055,0.0,0.04024]
[1776821243569,68.06,76208.63,0.2,0.00054,0.0,0.04]
[1776821248604,68.06,76209.02,0.2,0.00054,0.0,0.04003]
[1776821253639,68.06,76210.75,0.2,0.00054,0.0,0.0396]
[1776821259680,68.06,76210.07,0.2,0.00054,0.0,0.03953]
[1776821264716,68.06,76206.99,0.2,0.00053,0.0,0.03925]
[1776821269750,68.06,76202.76,0.2,0.00053,0.0,0.03887]
[1776821274787,68.06,76209.4,0.2,0.00054,0.0,0.03947]
[1776821275793,68.06,76215.22,0.2,0.00054,0.0,0.04001]
[1776821280830,68.06,76217.62,0.2,0.00055,0.0,0.04023]
[1776821284855,68.06,76211.37,0.2,0.00054,0.0,0.03965]
[1776821287416,68.06,76202.88,0.2,0.00053,0.0,0.03888]
[1776821292912,68.06,76199.45,0.2,0.00052,0.0,0.03857]
[1776821297485,68.06,76187.51,0.2,0.00051,0.0,0.03751]
[1776821302985,68.06,76189.65,0.2,0.00051,0.0,0.0377]
[1776821308021,68.06,76187.5,0.2,0.00051,0.0,0.03751]
[1776821311041,68.06,76187.98,0.2,0.0005,0.0,0.03699]
[1776821313057,68.06,76177.03,0.2,0.00049,0.0,0.03605]
[1776821315070,68.06,76169.35,0.2,0.00048,0.0,0.03541]
[1776821319107,68.06,76158.44,0.2,0.00046,0.0,0.03451]
[1776821324136,68.06,76156.63,0.2,0.00046,0.0,0.03436]
[1776821329171,68.06,76155.08,0.2,0.00046,0.0,0.03424]
[1776821334208,68.06,76159.66,0.2,0.00047,0.0,0.03461]
[1776821336225,68.06,76165.76,0.2,0.00047,0.0,0.03511]
[1776821340248,68.06,76172.54,0.2,0.00048,0.0,0.03567]
[1776821344275,68.06,76165.31,0.2,0.00047,0.0,0.03507]
[1776821349312,68.06,76160.98,0.2,0.00047,0.0,0.03472]
[1776821354346,68.06,76158.59,0.2,0.00047,0.0,0.03452]
[1776821358374,68.06,76164.94,0.2,0.00047,0.0,0.03504]
[1776821363411,68.06,76167.15,0.2,0.00048,0.0,0.03522]
[1776821368445,68.06,76164.62,0.2,0.00047,0.0,0.03502]
[1776821371464,68.06,76164.04,0.2,0.00046,0.0,0.03443]
[1776821376500,68.06,76164.62,0.2,0.00047,0.0,0.03448]
[1776821381536,68.06,76162.15,0.2,0.00046,0.0,0.03428]
[1776821386570,68.06,76157.44,0.2,0.00046,0.0,0.0339]
[1776821391605,68.06,76157.56,0.2,0.00046,0.0,0.03391]
[1776821392612,68.06,76163.92,0.2,0.00046,0.0,0.03442]
[1776821397647,68.06,76164.05,0.2,0.00046,0.0,0.03444]
[1776821400701,68.06,76163.66,0.2,0.00046,0.0,0.0344]
[1776821400772,68.06,76160.26,0.2,0.00046,0.0,0.03413]
[1776821402682,68.06,76153.19,0.2,0.00045,0.0,0.03356]
[1776821404705,68.06,76145.51,0.2,0.00044,0.0,0.03296]
[1776821405719,68.06,76138.19,0.2,0.00043,0.0,0.03239]
[1776821406717,68.06,76147.53,0.2,0.00045,0.0,0.03312]
[1776821411751,68.06,76152.01,0.2,0.00045,0.0,0.03347]
[1776821415780,68.06,76163.05,0.2,0.00046,0.0,0.03435]
[1776821420814,68.06,76166.04,0.2,0.00047,0.0,0.0346]
[1776821421823,68.06,76180.97,0.2,0.00048,0.0,0.03583]
[1776821426865,68.06,76182.46,0.2,0.00049,0.0,0.03596]
[1776821431895,68.06,76184.17,0.2,0.00048,0.0,0.03556]
[1776821436930,68.06,76186.45,0.2,0.00048,0.0,0.03575]
[1776821438498,68.06,76192.23,0.2,0.00049,0.0,0.03624]
[1776821440163,68.06,76192.23,0.2,0.00049,0.0,0.03624]
[1776821440249,68.06,76194.14,0.2,0.00049,0.0,0.0364]
[1776821442983,68.06,76185.27,0.2,0.00048,0.0,0.03565]
[1776821443989,68.06,76179.74,0.2,0.00048,0.0,0.03519]
[1776821449030,68.06,76179.82,0.2,0.00048,0.0,0.03519]
[1776821454065,68.06,76181.59,0.2,0.00048,0.0,0.03534]
[1776821459101,68.06,76181.74,0.2,0.00048,0.0,0.03535]
[1776821463128,68.06,76169.8,0.2,0.00046,0.0,0.03437]
[1776821467180,68.06,76178.21,0.2,0.00047,0.0,0.03506]
[1776821468710,68.06,76184.26,0.2,0.00048,0.0,0.03556]
[1776821471184,68.06,76192.71,0.2,0.00049,0.0,0.03628]
[1776821476219,68.06,76196.13,0.2,0.0005,0.0,0.03657]
[1776821481253,68.06,76194.93,0.2,0.00049,0.0,0.03647]
[1776821486288,68.06,76193.71,0.2,0.00049,0.0,0.03636]
[1776821491325,68.06,76195.56,0.2,0.00049,0.0,0.03596]
[1776821496359,68.06,76197.1,0.2,0.00049,0.0,0.03609]
[1776821501396,68.06,76201.71,0.2,0.0005,0.0,0.03649]
[1776821503410,68.06,76211.63,0.2,0.00051,0.0,0.03735]
[1776821508445,68.06,76212.74,0.2,0.00051,0.0,0.03744]
[1776821513482,68.06,76206.4,0.2,0.0005,0.0,0.03689]
[1776821514488,68.06,76200.53,0.2,0.00049,0.0,0.03639]
[1776821519526,68.06,76199.41,0.2,0.00049,0.0,0.03629]
[1776821520533,68.06,76206.11,0.2,0.0005,0.0,0.03687]
[1776821523554,68.06,76196.52,0.2,0.00049,0.0,0.03605]
[1776821527588,68.06,76190.49,0.2,0.00048,0.0,0.03554]
[1776821531618,68.06,76196.09,0.2,0.00049,0.0,0.03601]
[1776821536646,68.06,76194.37,0.2,0.00049,0.0,0.03586]
[1776821541681,68.06,76195.17,0.2,0.00049,0.0,0.03593]
[1776821546716,68.06,76197.89,0.2,0.00049,0.0,0.03616]
[1776821552758,68.06,76200.45,0.2,0.00049,0.0,0.03582]
[1776821557794,68.06,76197.13,0.2,0.00048,0.0,0.03555]
[1776821562829,68.06,76197.66,0.2,0.00048,0.0,0.03559]
[1776821567864,68.06,76195.29,0.2,0.00048,0.0,0.03539]
[1776821568871,68.06,76189.33,0.2,0.00047,0.0,0.0349]
[1776821570885,68.06,76197.41,0.2,0.00048,0.0,0.03557]
[1776821575920,68.06,76198.7,0.2,0.00048,0.0,0.03568]
[1776821580956,68.06,76192.45,0.2,0.00048,0.0,0.03515]
[1776821585991,68.06,76188.79,0.2,0.00047,0.0,0.03485]
[1776821591025,68.06,76191.35,0.2,0.00048,0.0,0.03506]
[1776821596061,68.06,76191.57,0.2,0.00048,0.0,0.03508]
[1776821602102,68.06,76191.17,0.2,0.00048,0.0,0.03505]
[1776821608145,68.06,76192.13,0.2,0.00048,0.0,0.03513]
[1776821611166,68.06,76192.17,0.2,0.00047,0.0,0.03459]
[1776821616201,68.06,76195.06,0.2,0.00047,0.0,0.03483]
[1776821619780,68.06,76203.51,0.2,0.00048,0.0,0.03553]
[1776821623250,68.06,76211.43,0.2,0.00049,0.0,0.0362]
[1776821628285,68.06,76215.04,0.2,0.0005,0.0,0.03651]
[1776821633321,68.06,76212.85,0.2,0.00049,0.0,0.03632]
[1776821639919,68.06,76212.62,0.2,0.00049,0.0,0.0363]
[1776821645404,68.06,76214.07,0.2,0.0005,0.0,0.03643]
[1776821650439,68.06,76213.74,0.2,0.0005,0.0,0.0364]
[1776821653817,68.06,76213.71,0.2,0.0005,0.0,0.0364]
[1776821653852,68.06,76214.05,0.2,0.0005,0.0,0.03643]
[1776821660062,68.06,76209.58,0.2,0.00049,0.0,0.03604]
[1776821665545,68.06,76211.2,0.2,0.00049,0.0,0.03618]
[1776821670584,68.06,76211.34,0.2,0.00049,0.0,0.03619]
[1776821671589,68.06,76211.06,0.2,0.00048,0.0,0.03561]
[1776821676623,68.06,76191.96,0.2,0.00046,0.0,0.03404]
[1776821682665,68.06,76194.39,0.2,0.00046,0.0,0.03424]
[1776821688707,68.06,76194.1,0.2,0.00046,0.0,0.03421]
[1776821691733,68.06,76186.73,0.2,0.00046,0.0,0.03362]
[1776821696763,68.06,76183.29,0.2,0.00045,0.0,0.03334]
[1776821701809,68.06,76175.59,0.2,0.00044,0.0,0.03274]
[1776821705832,68.06,76184.72,0.2,0.00045,0.0,0.03346]
[1776821706838,68.06,76175.14,0.2,0.00044,0.0,0.0327]
[1776821711873,68.06,76176.15,0.2,0.00044,0.0,0.03278]
[1776821716907,68.06,76177.37,0.2,0.00044,0.0,0.03288]
[1776821722950,68.06,76180.26,0.2,0.00045,0.0,0.03311]
[1776821725971,68.06,76187.04,0.2,0.00046,0.0,0.03364]
[1776821731005,68.06,76186.78,0.2,0.00045,0.0,0.0331]
[1776821736042,68.06,76188.1,0.2,0.00045,0.0,0.0332]
[1776821741077,68.06,76194.32,0.2,0.00046,0.0,0.0337]
[1776821746112,68.06,76198.32,0.2,0.00046,0.0,0.03402]
[1776821748126,68.06,76204.94,0.2,0.00047,0.0,0.03456]
[1776821750140,68.06,76212.01,0.2,0.00048,0.0,0.03514]
[1776821755175,68.06,76213.34,0.2,0.00048,0.0,0.03525]
[1776821761217,68.06,76213.07,0.2,0.00048,0.0,0.03523]
[1776821766253,68.06,76217.96,0.2,0.00049,0.0,0.03564]
[1776821771288,68.06,76222.1,0.2,0.00049,0.0,0.03599]
[1776821776330,68.06,76218.18,0.2,0.00049,0.0,0.03566]
[1776821778343,68.06,76206.16,0.2,0.00047,0.0,0.03466]
[1776821783377,68.06,76203.55,0.2,0.00047,0.0,0.03445]
[1776821788412,68.06,76204.78,0.2,0.00047,0.0,0.03455]
[1776821791434,68.06,76205.52,0.2,0.00046,0.0,0.03407]
[1776821796468,68.06,76206.09,0.2,0.00046,0.0,0.03411]
[1776821801505,68.06,76205.56,0.2,0.00046,0.0,0.03407]
[1776821804523,68.06,76219.21,0.2,0.00048,0.0,0.03519]
[1776821809559,68.06,76223.17,0.2,0.00048,0.0,0.03553]
[1776821814595,68.06,76227.1,0.2,0.00049,0.0,0.03586]
[1776821819630,68.06,76224.68,0.2,0.00049,0.0,0.03565]
[1776821824665,68.06,76224.7,0.2,0.00049,0.0,0.03566]
[1776821831261,68.06,76222.66,0.2,0.00048,0.0,0.03548]
[1776821832727,68.06,76230.63,0.2,0.00049,0.0,0.03616]
[1776821833733,68.06,76238.32,0.2,0.0005,0.0,0.03682]
[1776821837761,68.06,76248.87,0.2,0.00052,0.0,0.03775]
[1776821839775,68.06,76242.72,0.2,0.00051,0.0,0.03721]
[1776821845816,68.06,76246.18,0.2,0.00051,0.0,0.03751]
[1776821848837,68.06,76253.26,0.2,0.00052,0.0,0.03814]
[1776821853873,68.06,76256.31,0.2,0.00052,0.0,0.03783]
[1776821858908,68.06,76261.85,0.2,0.00053,0.0,0.03833]
[1776821863943,68.06,76264.89,0.2,0.00053,0.0,0.0386]
[1776821867974,68.06,76279.5,0.2,0.00055,0.0,0.03995]
[1776821873010,68.06,76276.92,0.2,0.00055,0.0,0.03971]
[1776821876030,68.06,76269.34,0.2,0.00054,0.0,0.03901]
[1776821880062,68.06,76256.46,0.2,0.00052,0.0,0.03784]
[1776821885093,68.06,76252.53,0.2,0.00051,0.0,0.03749]
[1776821890128,68.06,76250.77,0.2,0.00051,0.0,0.03734]
[1776821895164,68.06,76249.87,0.2,0.00051,0.0,0.03726]
[1776821900198,68.06,76250.09,0.2,0.00051,0.0,0.03728]
[1776821905232,68.06,76250.32,0.2,0.00051,0.0,0.0373]
[1776821910269,68.06,76249.35,0.2,0.00051,0.0,0.03721]
[1776821911275,68.06,76249.61,0.2,0.0005,0.0,0.03666]
[1776821916310,68.06,76251.33,0.2,0.0005,0.0,0.03681]
[1776821921344,68.06,76251.68,0.2,0.00051,0.0,0.03684]
[1776821926380,68.06,76253.23,0.2,0.00051,0.0,0.03698]
[1776821927388,68.06,76244.59,0.2,0.0005,0.0,0.03623]
[1776821932422,68.06,76246.46,0.2,0.0005,0.0,0.03639]
[1776821937604,68.06,76250.25,0.2,0.0005,0.0,0.03672]
[1776821937684,68.06,76250.76,0.2,0.0005,0.0,0.03676]
[1776821943501,68.06,76252.04,0.2,0.00051,0.0,0.03687]
[1776821948537,68.06,76248.04,0.2,0.0005,0.0,0.03652]
[1776821953572,68.06,76251.33,0.2,0.0005,0.0,0.03681]
[1776821958609,68.06,76254.1,0.2,0.00051,0.0,0.03705]
[1776821963645,68.06,76253.77,0.2,0.00051,0.0,0.03702]
[1776821968679,68.06,76253.73,0.2,0.00051,0.0,0.03702]
[1776821973719,68.06,76258.63,0.2,0.00051,0.0,0.03687]
[1776821978752,68.06,76262.03,0.2,0.00051,0.0,0.03717]
[1776821980766,68.06,76267.75,0.2,0.00052,0.0,0.03768]
[1776821984793,68.06,76276.5,0.2,0.00053,0.0,0.03846]
[1776821989831,68.06,76277.3,0.2,0.00053,0.0,0.03854]
[1776821995873,68.06,76277.18,0.2,0.00053,0.0,0.03853]
[1776822000907,68.06,76275.89,0.2,0.00053,0.0,0.03841]
[1776822003935,68.06,76268.09,0.2,0.00052,0.0,0.03771]
[1776822008964,68.06,76265.94,0.2,0.00052,0.0,0.03752]
[1776822010978,68.06,76274.46,0.2,0.00053,0.0,0.03828]
[1776822016013,68.06,76271.6,0.2,0.00052,0.0,0.03802]
[1776822021048,68.06,76271.47,0.2,0.00052,0.0,0.03801]
[1776822026087,68.06,76268.26,0.2,0.00052,0.0,0.03772]
[1776822031129,68.06,76268.7,0.2,0.00051,0.0,0.03718]
[1776822036160,68.06,76272.87,0.2,0.00052,0.0,0.03755]
[1776822041199,68.06,76271.64,0.2,0.00052,0.0,0.03744]
[1776822046229,68.06,76271.06,0.2,0.00051,0.0,0.03739]
[1776822051264,68.06,76269.83,0.2,0.00051,0.0,0.03728]
[1776822056298,68.06,76269.78,0.2,0.00051,0.0,0.03727]
[1776822061334,68.06,76269.68,0.2,0.00051,0.0,0.03726]
[1776822066369,68.06,76269.84,0.2,0.00051,0.0,0.03728]
[1776822071403,68.06,76269.71,0.2,0.00051,0.0,0.03727]
[1776822075432,68.06,76263.43,0.2,0.0005,0.0,0.03672]
[1776822080469,68.06,76256.33,0.2,0.0005,0.0,0.0361]
[1776822085502,68.06,76250.59,0.2,0.00049,0.0,0.03561]
[1776822087516,68.06,76242.35,0.2,0.00048,0.0,0.03492]
[1776822092550,68.06,76243.73,0.2,0.00047,0.0,0.03449]
[1776822097586,68.06,76241.53,0.2,0.00047,0.0,0.03431]
[1776822102622,68.06,76240.08,0.2,0.00047,0.0,0.03419]
[1776822107657,68.06,76234.77,0.2,0.00046,0.0,0.03375]
[1776822109671,68.06,76223.53,0.2,0.00045,0.0,0.03286]
[1776822113228,68.06,76231.62,0.2,0.00046,0.0,0.0335]
[1776822118735,68.06,76231.58,0.2,0.00046,0.0,0.0335]
[1776822121755,68.06,76221.13,0.2,0.00045,0.0,0.03267]
[1776822126790,68.06,76221.11,0.2,0.00045,0.0,0.03267]
[1776822131826,68.06,76217.72,0.2,0.00044,0.0,0.0324]
[1776822136862,68.06,76216.36,0.2,0.00044,0.0,0.0323]
[1776822141895,68.06,76216.26,0.2,0.00044,0.0,0.03229]
[1776822146929,68.06,76216.86,0.2,0.00044,0.0,0.03234]
[1776822153507,68.06,76216.69,0.2,0.00043,0.0,0.03181]
[1776822159014,68.06,76218.19,0.2,0.00044,0.0,0.03192]
[1776822161031,68.06,76239.15,0.2,0.00046,0.0,0.03357]
[1776822162042,68.06,76248.01,0.2,0.00047,0.0,0.03429]
[1776822167105,68.06,76245.04,0.2,0.00047,0.0,0.03405]
[1776822173660,68.06,76249.13,0.2,0.00047,0.0,0.03438]
[1776822179161,68.06,76251.17,0.2,0.00047,0.0,0.03455]
[1776822182179,68.06,76261.72,0.2,0.00049,0.0,0.03543]
[1776822183186,68.06,76267.43,0.2,0.00049,0.0,0.03592]
[1776822188221,68.06,76269.82,0.2,0.0005,0.0,0.03612]
[1776822193255,68.06,76274.94,0.2,0.0005,0.0,0.03657]
[1776822198291,68.06,76274.29,0.2,0.0005,0.0,0.03651]
[1776822203328,68.06,76270.52,0.2,0.0005,0.0,0.03618]
[1776822209374,68.06,76271.16,0.2,0.0005,0.0,0.03624]
[1776822211386,68.06,76270.64,0.2,0.00049,0.0,0.03563]
[1776822216420,68.06,76270.33,0.2,0.00049,0.0,0.0356]
[1776822218434,68.06,76262.0,0.2,0.00048,0.0,0.0349]
[1776822223470,68.06,76255.13,0.2,0.00047,0.0,0.03433]
[1776822228503,68.06,76255.29,0.2,0.00047,0.0,0.03434]
[1776822233540,68.06,76252.18,0.2,0.00047,0.0,0.03409]
[1776822235553,68.06,76246.96,0.2,0.00046,0.0,0.03366]
[1776822240588,68.06,76244.83,0.2,0.00046,0.0,0.03349]
[1776822245623,68.06,76250.97,0.2,0.00047,0.0,0.03399]
[1776822250658,68.06,76251.73,0.2,0.00047,0.0,0.03405]
[1776822255693,68.06,76251.15,0.2,0.00047,0.0,0.034]
[1776822260727,68.06,76252.29,0.2,0.00047,0.0,0.0341]
[1776822262742,68.06,76257.65,0.2,0.00047,0.0,0.03454]
[1776822267777,68.06,76258.6,0.2,0.00048,0.0,0.03462]
[1776822271805,68.06,76258.98,0.2,0.00047,0.0,0.0341]
[1776822276840,68.06,76260.86,0.2,0.00047,0.0,0.03425]
[1776822281875,68.06,76260.8,0.2,0.00047,0.0,0.03425]
[1776822286912,68.06,76260.22,0.2,0.00047,0.0,0.0342]
[1776822291945,68.06,76259.39,0.2,0.00047,0.0,0.03413]
[1776822297986,68.06,76259.88,0.2,0.00047,0.0,0.03417]
[1776822303021,68.06,76258.46,0.2,0.00047,0.0,0.03406]
[1776822307050,68.06,76276.83,0.2,0.00049,0.0,0.03559]
[1776822310073,68.06,76271.27,0.2,0.00048,0.0,0.03512]
[1776822315106,68.06,76266.61,0.2,0.00048,0.0,0.03473]
[1776822320140,68.06,76264.53,0.2,0.00048,0.0,0.03456]
[1776822325175,68.06,76268.4,0.2,0.00048,0.0,0.03488]
[1776822330211,68.06,76283.62,0.2,0.0005,0.0,0.03617]
[1776822335246,68.06,76286.12,0.2,0.00049,0.0,0.03581]
[1776822339274,68.06,76292.51,0.2,0.0005,0.0,0.03636]
[1776822342294,68.06,76285.87,0.2,0.00049,0.0,0.03579]
[1776822347330,68.06,76273.4,0.2,0.00048,0.0,0.03474]
[1776822348337,68.06,76267.81,0.2,0.00047,0.0,0.03428]
[1776822353371,68.06,76271.74,0.2,0.00048,0.0,0.0346]
[1776822358407,68.06,76269.08,0.2,0.00047,0.0,0.03438]
[1776822363443,68.06,76274.53,0.2,0.00048,0.0,0.03483]
[1776822368483,68.06,76274.97,0.2,0.00048,0.0,0.03487]
[1776822370494,68.06,76261.8,0.2,0.00046,0.0,0.03378]
[1776822374521,68.06,76256.3,0.2,0.00046,0.0,0.03334]
[1776822379556,68.06,76258.12,0.2,0.00046,0.0,0.03349]
[1776822384592,68.06,76260.1,0.2,0.00046,0.0,0.03365]
[1776822389627,68.06,76260.78,0.2,0.00046,0.0,0.0337]
[1776822391641,68.06,76260.22,0.2,0.00046,0.0,0.03312]
[1776822396675,68.06,76261.47,0.2,0.00046,0.0,0.03322]
[1776822401710,68.06,76263.09,0.2,0.00046,0.0,0.03335]
[1776822407754,68.06,76260.01,0.2,0.00046,0.0,0.0331]
[1776822412799,68.06,76265.75,0.2,0.00046,0.0,0.03356]
[1776822417824,68.06,76265.73,0.2,0.00046,0.0,0.03356]
[1776822422859,68.06,76265.31,0.2,0.00046,0.0,0.03353]
[1776822425880,68.06,76258.27,0.2,0.00045,0.0,0.03296]
[1776822428902,68.06,76253.01,0.2,0.00045,0.0,0.03255]
[1776822430919,68.06,76246.89,0.2,0.00044,0.0,0.03207]
[1776822431927,68.06,76235.4,0.2,0.00043,0.0,0.03119]
[1776822436960,68.06,76228.35,0.2,0.00042,0.0,0.03066]
[1776822438974,68.06,76222.22,0.2,0.00041,0.0,0.03021]
[1776822444010,68.06,76216.52,0.2,0.00041,0.0,0.02979]
[1776822448039,68.06,76210.6,0.2,0.0004,0.0,0.02936]
[1776822451060,68.06,76207.81,0.2,0.00039,0.0,0.02868]
[1776822455665,68.06,76213.26,0.2,0.0004,0.0,0.02907]
[1776822461132,68.06,76211.04,0.2,0.00039,0.0,0.02891]
[1776822462138,68.06,76217.36,0.2,0.0004,0.0,0.02936]
[1776822467175,68.06,76217.33,0.2,0.0004,0.0,0.02936]
[1776822472208,68.06,76217.43,0.2,0.0004,0.0,0.02937]
[1776822477243,68.06,76217.44,0.2,0.0004,0.0,0.02937]
[1776822482277,68.06,76224.67,0.2,0.00041,0.0,0.02989]
[1776822487315,68.06,76227.05,0.2,0.00041,0.0,0.03006]
[1776822492359,68.06,76228.39,0.2,0.00041,0.0,0.03016]
[1776822497384,68.06,76231.84,0.2,0.00042,0.0,0.03042]
[1776822502418,68.06,76233.1,0.2,0.00042,0.0,0.03051]
[1776822506016,68.06,76240.66,0.2,0.00043,0.0,0.03108]
[1776822512489,68.06,76244.66,0.2,0.00042,0.0,0.03087]
[1776822517524,68.06,76248.37,0.2,0.00043,0.0,0.03115]
[1776822522559,68.06,76253.17,0.2,0.00043,0.0,0.03151]
[1776822526587,68.06,76247.8,0.2,0.00043,0.0,0.03111]
[1776822531628,68.06,76252.08,0.2,0.00043,0.0,0.03143]
[1776822533635,68.06,76259.09,0.2,0.00044,0.0,0.03197]
[1776822538673,68.06,76261.27,0.2,0.00044,0.0,0.03214]
[1776822542703,68.06,76270.42,0.2,0.00045,0.0,0.03286]
[1776822547739,68.06,76278.92,0.2,0.00046,0.0,0.03354]
[1776822548746,68.06,76285.32,0.2,0.00047,0.0,0.03406]
[1776822553784,68.06,76289.88,0.2,0.00048,0.0,0.03444]
[1776822555797,68.06,76284.03,0.2,0.00047,0.0,0.03396]
[1776822560832,68.06,76281.67,0.2,0.00047,0.0,0.03377]
[1776822565866,68.06,76277.58,0.2,0.00046,0.0,0.03343]
[1776822568888,68.06,76284.19,0.2,0.00047,0.0,0.03397]
[1776822571909,68.06,76286.01,0.2,0.00046,0.0,0.03357]
[1776822576944,68.06,76284.38,0.2,0.00046,0.0,0.03344]
[1776822581979,68.06,76284.54,0.2,0.00046,0.0,0.03345]
[1776822589027,68.06,76285.66,0.2,0.00046,0.0,0.03354]
[1776822594063,68.06,76287.33,0.2,0.00047,0.0,0.03368]
[1776822597095,68.06,76279.3,0.2,0.00046,0.0,0.03303]
[1776822602121,68.06,76279.29,0.2,0.00046,0.0,0.03303]
[1776822603128,68.06,76284.85,0.2,0.00046,0.0,0.03348]
[1776822606149,68.06,76290.64,0.2,0.00047,0.0,0.03395]
[1776822611186,68.06,76288.87,0.2,0.00047,0.0,0.03381]
[1776822616798,68.06,76294.13,0.2,0.00047,0.0,0.03424]
[1776822621254,68.06,76304.73,0.2,0.00049,0.0,0.03512]
[1776822624275,68.06,76299.03,0.2,0.00048,0.0,0.03464]
[1776822626869,68.06,76304.26,0.2,0.00049,0.0,0.03508]
[1776822631324,68.06,76304.4,0.2,0.00048,0.0,0.03453]
[1776822635352,68.06,76312.01,0.2,0.00049,0.0,0.03517]
[1776822640389,68.06,76317.94,0.2,0.0005,0.0,0.03568]
[1776822645422,68.06,76318.34,0.2,0.0005,0.0,0.03571]
[1776822650457,68.06,76319.21,0.2,0.0005,0.0,0.03579]
[1776822651465,68.06,76313.4,0.2,0.00049,0.0,0.03529]
[1776822654486,68.06,76301.96,0.2,0.00048,0.0,0.03433]
[1776822659520,68.06,76296.68,0.2,0.00047,0.0,0.03389]
[1776822662541,68.06,76303.38,0.2,0.00048,0.0,0.03445]
[1776822664555,68.06,76295.35,0.2,0.00047,0.0,0.03379]
[1776822669590,68.06,76291.54,0.2,0.00046,0.0,0.03348]
[1776822675632,68.06,76290.4,0.2,0.00046,0.0,0.03338]
[1776822680667,68.06,76289.75,0.2,0.00046,0.0,0.03333]
[1776822685703,68.06,76290.26,0.2,0.00046,0.0,0.03337]
[1776822690738,68.06,76289.39,0.2,0.00046,0.0,0.0333]
[1776822691745,68.06,76287.91,0.2,0.00045,0.0,0.03264]
[1776822695773,68.06,76276.29,0.2,0.00044,0.0,0.03173]
[1776822696782,68.06,76265.68,0.2,0.00043,0.0,0.03092]
[1776822701816,68.06,76265.26,0.2,0.00043,0.0,0.03089]
[1776822706854,68.06,76267.52,0.2,0.00043,0.0,0.03106]
[1776822707858,68.06,76277.15,0.2,0.00044,0.0,0.0318]
[1776822712896,68.06,76273.67,0.2,0.00044,0.0,0.03153]
[1776822715914,68.06,76264.1,0.2,0.00042,0.0,0.0308]
[1776822720950,68.06,76261.21,0.2,0.00042,0.0,0.03059]
[1776822722964,68.06,76266.41,0.2,0.00043,0.0,0.03098]
[1776822725985,68.06,76271.92,0.2,0.00043,0.0,0.0314]
[1776822731022,68.06,76270.25,0.2,0.00043,0.0,0.03127]
[1776822736056,68.06,76268.47,0.2,0.00043,0.0,0.03113]
[1776822739082,68.06,76300.79,0.2,0.00047,0.0,0.03368]
[1776822740091,68.06,76312.51,0.2,0.00048,0.0,0.03465]
[1776822742203,68.06,76334.15,0.2,0.00051,0.0,0.0365]
[1776822744132,68.06,76340.21,0.2,0.00052,0.0,0.03704]
[1776822746147,68.06,76331.58,0.2,0.00051,0.0,0.03628]
[1776822751181,68.06,76333.07,0.2,0.0005,0.0,0.03582]
[1776822755209,68.06,76327.69,0.2,0.00049,0.0,0.03536]
[1776822760244,68.06,76323.11,0.2,0.00049,0.0,0.03497]
[1776822764272,68.06,76312.38,0.2,0.00047,0.0,0.03408]
[1776822765279,68.06,76305.0,0.2,0.00046,0.0,0.03347]
[1776822770314,68.06,76296.48,0.2,0.00045,0.0,0.03279]
[1776822775349,68.06,76291.67,0.2,0.00045,0.0,0.03241]
[1776822780386,68.06,76286.22,0.2,0.00044,0.0,0.03198]
[1776822785422,68.06,76289.15,0.2,0.00045,0.0,0.03221]
[1776822790456,68.06,76287.77,0.2,0.00044,0.0,0.0321]
[1776822795492,68.06,76289.06,0.2,0.00045,0.0,0.0322]
[1776822801537,68.06,76287.57,0.2,0.00044,0.0,0.03208]
[1776822803548,68.06,76274.94,0.2,0.00043,0.0,0.03111]
[1776822804555,68.06,76266.58,0.2,0.00042,0.0,0.03048]
[1776822809590,68.06,76263.17,0.2,0.00042,0.0,0.03023]
[1776822811608,68.06,76263.02,0.2,0.00041,0.0,0.02972]
[1776822813618,68.06,76257.52,0.2,0.0004,0.0,0.02932]
[1776822818654,68.06,76254.19,0.2,0.0004,0.0,0.02908]
[1776822823691,68.06,76257.52,0.2,0.0004,0.0,0.02932]
[1776822828723,68.06,76259.0,0.2,0.00041,0.0,0.02942]
[1776822833759,68.06,76260.07,0.2,0.00041,0.0,0.0295]
[1776822838794,68.06,76260.59,0.2,0.00041,0.0,0.02954]
[1776822841814,68.06,76250.14,0.2,0.0004,0.0,0.02879]
[1776822842822,68.06,76239.43,0.2,0.00038,0.0,0.02804]
[1776822847856,68.06,76246.94,0.2,0.00039,0.0,0.02856]
[1776822852892,68.06,76250.35,0.2,0.0004,0.0,0.0288]
[1776822857925,68.06,76252.21,0.2,0.0004,0.0,0.02894]
[1776822863968,68.06,76253.53,0.2,0.0004,0.0,0.02903]
[1776822869004,68.06,76254.8,0.2,0.0004,0.0,0.02912]
[1776822871018,68.06,76255.16,0.2,0.00039,0.0,0.02866]
[1776822876053,68.06,76256.72,0.2,0.0004,0.0,0.02877]
[1776822881088,68.06,76253.35,0.2,0.00039,0.0,0.02853]
[1776822886123,68.06,76253.76,0.2,0.00039,0.0,0.02856]
[1776822892165,68.06,76256.49,0.2,0.0004,0.0,0.02876]
[1776822897200,68.06,76256.0,0.2,0.0004,0.0,0.02872]
[1776822902235,68.06,76256.01,0.2,0.0004,0.0,0.02872]
[1776822907269,68.06,76251.22,0.2,0.00039,0.0,0.02838]
[1776822915326,68.06,76245.6,0.2,0.00038,0.0,0.02799]
[1776822919354,68.06,76240.15,0.2,0.00038,0.0,0.02762]
[1776822927410,68.06,76236.84,0.2,0.00038,0.0,0.02739]
[1776822931439,68.06,76235.85,0.2,0.00037,0.0,0.02686]
[1776822936473,68.06,76235.47,0.2,0.00037,0.0,0.02684]
[1776822941510,68.06,76238.68,0.2,0.00037,0.0,0.02705]
[1776822945538,68.06,76244.13,0.2,0.00038,0.0,0.02742]
[1776822949172,68.06,76257.19,0.2,0.00039,0.0,0.02832]
[1776822954606,68.06,76260.69,0.2,0.00039,0.0,0.02857]
[1776822956616,68.06,76267.22,0.2,0.0004,0.0,0.02903]
[1776822961651,68.06,76273.93,0.2,0.00041,0.0,0.02952]
[1776822965679,68.06,76281.57,0.2,0.00042,0.0,0.03008]
[1776822970716,68.06,76280.52,0.2,0.00041,0.0,0.03]
[1776822975750,68.06,76287.62,0.2,0.00042,0.0,0.03053]
[1776822980788,68.06,76289.81,0.2,0.00042,0.0,0.03069]
[1776822985820,68.06,76289.66,0.2,0.00042,0.0,0.03068]
[1776822990855,68.06,76290.01,0.2,0.00043,0.0,0.03071]
[1776822991861,68.06,76291.3,0.2,0.00042,0.0,0.03029]
[1776822992869,68.06,76299.12,0.2,0.00043,0.0,0.03088]
[1776822997903,68.06,76297.07,0.2,0.00043,0.0,0.03072]
[1776822999525,68.06,76302.69,0.2,0.00043,0.0,0.03115]
[1776823001933,68.06,76308.68,0.2,0.00044,0.0,0.03161]
[1776823003946,68.06,76303.13,0.2,0.00043,0.0,0.03119]
[1776823008981,68.06,76301.97,0.2,0.00043,0.0,0.0311]
[1776823014018,68.06,76300.3,0.2,0.00043,0.0,0.03097]
[1776823020061,68.06,76303.08,0.2,0.00043,0.0,0.03118]
[1776823025095,68.06,76305.32,0.2,0.00044,0.0,0.03135]
[1776823027109,68.06,76311.24,0.2,0.00044,0.0,0.03181]
[1776823032145,68.06,76312.29,0.2,0.00044,0.0,0.03189]
[1776823037180,68.06,76312.92,0.2,0.00044,0.0,0.03194]
[1776823042216,68.06,76315.81,0.2,0.00045,0.0,0.03217]
[1776823047251,68.06,76316.07,0.2,0.00045,0.0,0.03219]
[1776823052285,68.06,76322.02,0.2,0.00045,0.0,0.03212]
[1776823057321,68.06,76323.65,0.2,0.00045,0.0,0.03225]
[1776823062355,68.06,76324.97,0.2,0.00045,0.0,0.03235]
[1776823067391,68.06,76321.11,0.2,0.00045,0.0,0.03205]
[1776823072427,68.06,76324.08,0.2,0.00045,0.0,0.03228]
[1776823077464,68.06,76326.24,0.2,0.00045,0.0,0.03246]
[1776823082497,68.06,76326.28,0.2,0.00045,0.0,0.03246]
[1776823087532,68.06,76324.9,0.2,0.00045,0.0,0.03235]
[1776823092569,68.06,76328.48,0.2,0.00046,0.0,0.03263]
[1776823096596,68.06,76322.85,0.2,0.00045,0.0,0.03219]
[1776823101631,68.06,76317.0,0.2,0.00044,0.0,0.03173]
[1776823106666,68.06,76319.02,0.2,0.00044,0.0,0.03189]
[1776823111703,68.06,76319.24,0.2,0.00044,0.0,0.03137]
[1776823116736,68.06,76318.46,0.2,0.00044,0.0,0.03131]
[1776823121777,68.06,76317.9,0.2,0.00044,0.0,0.03127]
[1776823126813,68.06,76317.85,0.2,0.00044,0.0,0.03127]
[1776823132855,68.06,76315.18,0.2,0.00043,0.0,0.03106]
[1776823137890,68.06,76315.38,0.2,0.00043,0.0,0.03108]
[1776823142925,68.06,76318.3,0.2,0.00044,0.0,0.0313]
[1776823147960,68.06,76318.65,0.2,0.00044,0.0,0.03133]
[1776823152995,68.06,76315.63,0.2,0.00043,0.0,0.0311]
[1776823158033,68.06,76314.35,0.2,0.00043,0.0,0.031]
[1776823163069,68.06,76315.46,0.2,0.00043,0.0,0.03108]
[1776823168103,68.06,76317.72,0.2,0.00044,0.0,0.03126]
[1776823173137,68.06,76316.7,0.2,0.00043,0.0,0.03066]
[1776823178172,68.06,76315.55,0.2,0.00043,0.0,0.03057]
[1776823183209,68.06,76314.62,0.2,0.00042,0.0,0.0305]
[1776823184215,68.06,76304.72,0.2,0.00041,0.0,0.02976]
[1776823186228,68.06,76299.32,0.2,0.00041,0.0,0.02937]
[1776823191264,68.06,76300.48,0.2,0.00041,0.0,0.02945]
[1776823196298,68.06,76298.8,0.2,0.00041,0.0,0.02933]
[1776823201335,68.06,76301.51,0.2,0.00041,0.0,0.02953]
[1776823202342,68.06,76312.87,0.2,0.00042,0.0,0.03037]
[1776823206371,68.06,76318.67,0.2,0.00043,0.0,0.03081]
[1776823211405,68.06,76320.81,0.2,0.00043,0.0,0.03097]
[1776823216442,68.06,76309.1,0.2,0.00042,0.0,0.03009]
[1776823221475,68.06,76309.55,0.2,0.00042,0.0,0.03012]
[1776823229533,68.06,76311.8,0.2,0.00042,0.0,0.03029]
[1776823231547,68.06,76310.79,0.2,0.00041,0.0,0.0297]
[1776823236581,68.06,76312.78,0.2,0.00042,0.0,0.02985]
[1776823242623,68.06,76312.93,0.2,0.00042,0.0,0.02986]
[1776823247658,68.06,76312.72,0.2,0.00042,0.0,0.02985]
[1776823252693,68.06,76315.79,0.2,0.00042,0.0,0.03007]
[1776823257727,68.06,76315.5,0.2,0.00042,0.0,0.03005]
[1776823262763,68.06,76315.85,0.2,0.00042,0.0,0.03008]
[1776823266791,68.06,76322.57,0.2,0.00043,0.0,0.03058]
[1776823271827,68.06,76322.74,0.2,0.00043,0.0,0.03059]
[1776823277868,68.06,76322.47,0.2,0.00043,0.0,0.03057]
[1776823282903,68.06,76322.9,0.2,0.00043,0.0,0.03061]
[1776823287945,68.06,76324.37,0.2,0.00043,0.0,0.03072]
[1776823288946,68.06,76332.43,0.2,0.00044,0.0,0.03133]
[1776823289952,68.06,76338.02,0.2,0.00044,0.0,0.03177]
[1776823291565,68.06,76337.76,0.2,0.00044,0.0,0.03122]
[1776823297001,68.06,76337.04,0.2,0.00044,0.0,0.03116]
[1776823302044,68.06,76336.61,0.2,0.00044,0.0,0.03113]
[1776823307079,68.06,76343.34,0.2,0.00044,0.0,0.03165]
[1776823312115,68.06,76345.78,0.2,0.00045,0.0,0.03184]
[1776823317150,68.06,76339.64,0.2,0.00044,0.0,0.03136]
[1776823322185,68.06,76344.39,0.2,0.00044,0.0,0.03173]
[1776823327221,68.06,76343.7,0.2,0.00044,0.0,0.03168]
[1776823332256,68.06,76342.84,0.2,0.00044,0.0,0.03161]
[1776823337290,68.06,76338.05,0.2,0.00044,0.0,0.03124]
[1776823342325,68.06,76337.73,0.2,0.00044,0.0,0.03121]
[1776823344339,68.06,76322.7,0.2,0.00042,0.0,0.03008]
[1776823349375,68.06,76315.55,0.2,0.00041,0.0,0.02955]
[1776823351388,68.06,76313.41,0.2,0.0004,0.0,0.02889]
[1776823356424,68.06,76312.42,0.2,0.0004,0.0,0.02882]
[1776823358438,68.06,76299.06,0.2,0.00039,0.0,0.02787]
[1776823361459,68.06,76293.9,0.2,0.00038,0.0,0.02752]
[1776823366494,68.06,76295.92,0.2,0.00038,0.0,0.02766]
[1776823371532,68.06,76302.59,0.2,0.00039,0.0,0.02812]
[1776823375558,68.06,76289.41,0.2,0.00038,0.0,0.02721]
[1776823378580,68.06,76284.18,0.2,0.00037,0.0,0.02686]
[1776823383615,68.06,76281.89,0.2,0.00037,0.0,0.0267]
[1776823384622,68.06,76268.62,0.2,0.00036,0.0,0.02583]
[1776823388649,68.06,76263.23,0.2,0.00035,0.0,0.02548]
[1776823390664,68.06,76228.13,0.2,0.00032,0.0,0.02332]
[1776823391671,68.06,76221.53,0.2,0.00031,0.0,0.02293]
[1776823396706,68.06,76222.76,0.2,0.00032,0.0,0.023]
[1776823398721,68.06,76229.62,0.2,0.00032,0.0,0.0234]
[1776823399728,68.06,76221.33,0.2,0.00031,0.0,0.02292]
[1776823404771,68.06,76219.83,0.2,0.00031,0.0,0.02283]
[1776823409802,68.06,76223.38,0.2,0.00032,0.0,0.02304]
[1776823411816,68.06,76222.93,0.2,0.00031,0.0,0.0226]
[1776823416851,68.06,76223.4,0.2,0.00031,0.0,0.02263]
[1776823421889,68.06,76220.37,0.2,0.00031,0.0,0.02245]
[1776823426924,68.06,76223.99,0.2,0.00031,0.0,0.02266]
[1776823431959,68.06,76230.17,0.2,0.00032,0.0,0.02302]
[1776823436994,68.06,76232.72,0.2,0.00032,0.0,0.02317]
[1776823442030,68.06,76232.94,0.2,0.00032,0.0,0.02319]
[1776823446055,68.06,76247.76,0.2,0.00033,0.0,0.02407]
[1776823447065,68.06,76253.74,0.2,0.00034,0.0,0.02444]
[1776823450086,68.06,76263.93,0.2,0.00035,0.0,0.02508]
[1776823455120,68.06,76267.45,0.2,0.00035,0.0,0.0253]
[1776823460157,68.06,76265.96,0.2,0.00035,0.0,0.02521]
[1776823465194,68.06,76265.24,0.2,0.00035,0.0,0.02516]
[1776823470230,68.06,76261.79,0.2,0.00034,0.0,0.02494]
[1776823471238,68.06,76262.59,0.2,0.00034,0.0,0.02456]
[1776823476272,68.06,76261.57,0.2,0.00034,0.0,0.02449]
[1776823481308,68.06,76265.18,0.2,0.00034,0.0,0.02472]
[1776823486346,68.06,76279.7,0.2,0.00035,0.0,0.02564]
[1776823491452,68.06,76283.88,0.2,0.00036,0.0,0.02591]
[1776823496486,68.06,76286.24,0.2,0.00036,0.0,0.02607]
[1776823501521,68.06,76287.41,0.2,0.00036,0.0,0.02614]
[1776823506556,68.06,76287.77,0.2,0.00036,0.0,0.02617]
[1776823511590,68.06,76289.17,0.2,0.00036,0.0,0.02626]
[1776823516626,68.06,76289.31,0.2,0.00036,0.0,0.02627]
[1776823521661,68.06,76289.19,0.2,0.00036,0.0,0.02626]
[1776823526696,68.06,76288.35,0.2,0.00036,0.0,0.02621]
[1776823527703,68.06,76273.88,0.2,0.00035,0.0,0.02527]
[1776823528710,68.06,76268.72,0.2,0.00034,0.0,0.02494]
[1776823531732,68.06,76265.64,0.2,0.00034,0.0,0.02431]
[1776823536766,68.06,76260.96,0.2,0.00033,0.0,0.02402]
[1776823539788,68.06,76255.2,0.2,0.00033,0.0,0.02367]
[1776823544822,68.06,76254.37,0.2,0.00033,0.0,0.02362]
[1776823549857,68.06,76260.41,0.2,0.00033,0.0,0.02399]
[1776823552878,68.06,76265.65,0.2,0.00034,0.0,0.02431]
[1776823557913,68.06,76264.66,0.2,0.00033,0.0,0.02425]
[1776823562948,68.06,76264.25,0.2,0.00033,0.0,0.02422]
[1776823564961,68.06,76270.74,0.2,0.00034,0.0,0.02463]
[1776823567983,68.06,76278.11,0.2,0.00035,0.0,0.02509]
[1776823571007,68.06,76269.32,0.2,0.00034,0.0,0.02454]
[1776823576040,68.06,76269.81,0.2,0.00034,0.0,0.02457]
[1776823577047,68.06,76275.15,0.2,0.00034,0.0,0.0249]
[1776823583089,68.06,76273.33,0.2,0.00034,0.0,0.02479]
[1776823585105,68.06,76253.16,0.2,0.00032,0.0,0.02355]
[1776823586112,68.06,76247.89,0.2,0.00032,0.0,0.02324]
[1776823591144,68.06,76252.11,0.2,0.00032,0.0,0.02307]
[1776823593192,68.06,76241.57,0.2,0.00031,0.0,0.02246]
[1776823594166,68.06,76233.93,0.2,0.0003,0.0,0.02202]
[1776823597187,68.06,76240.72,0.2,0.00031,0.0,0.02241]
[1776823602222,68.06,76248.7,0.2,0.00031,0.0,0.02287]
[1776823607257,68.06,76250.52,0.2,0.00032,0.0,0.02298]
[1776823612292,68.06,76251.73,0.2,0.00032,0.0,0.02305]
[1776823617328,68.06,76262.91,0.2,0.00033,0.0,0.02371]
[1776823618334,68.06,76272.07,0.2,0.00034,0.0,0.02427]
[1776823622363,68.06,76279.12,0.2,0.00034,0.0,0.02471]
[1776823623948,68.06,76287.05,0.2,0.00035,0.0,0.02521]
[1776823629423,68.06,76287.72,0.2,0.00035,0.0,0.02526]
[1776823634018,68.06,76279.24,0.2,0.00034,0.0,0.02472]
[1776823637477,68.06,76284.72,0.2,0.00035,0.0,0.02506]
[1776823642511,68.06,76284.67,0.2,0.00035,0.0,0.02506]
[1776823647548,68.06,76284.66,0.2,0.00035,0.0,0.02506]
[1776823652583,68.06,76283.85,0.2,0.00034,0.0,0.02457]
[1776823654597,68.06,76276.12,0.2,0.00033,0.0,0.02409]
[1776823658624,68.06,76270.36,0.2,0.00033,0.0,0.02374]
[1776823661645,68.06,76277.42,0.2,0.00033,0.0,0.02417]
[1776823664228,68.06,76288.01,0.2,0.00034,0.0,0.02483]
[1776823669701,68.06,76287.76,0.2,0.00034,0.0,0.02481]
[1776823671721,68.06,76300.39,0.2,0.00036,0.0,0.02562]
[1776823672730,68.06,76306.24,0.2,0.00036,0.0,0.026]
[1776823676750,68.06,76311.39,0.2,0.00037,0.0,0.02634]
[1776823681785,68.06,76313.68,0.2,0.00037,0.0,0.02649]
[1776823686820,68.06,76312.74,0.2,0.00037,0.0,0.02643]
[1776823692863,68.06,76314.05,0.2,0.00037,0.0,0.02652]
[1776823697896,68.06,76309.33,0.2,0.00036,0.0,0.02621]
[1776823702931,68.06,76312.0,0.2,0.00037,0.0,0.02638]
[1776823707967,68.06,76314.47,0.2,0.00037,0.0,0.02655]
[1776823711997,68.06,76310.29,0.2,0.00036,0.0,0.02581]
[1776823717032,68.06,76313.71,0.2,0.00036,0.0,0.02603]
[1776823722065,68.06,76310.44,0.2,0.00036,0.0,0.02582]
[1776823725088,68.06,76318.07,0.2,0.00037,0.0,0.02632]
[1776823730122,68.06,76320.1,0.2,0.00037,0.0,0.02645]
[1776823735156,68.06,76320.65,0.2,0.00037,0.0,0.02649]
[1776823740191,68.06,76319.85,0.2,0.00037,0.0,0.02644]
[1776823745226,68.06,76319.88,0.2,0.00037,0.0,0.02644]
[1776823750262,68.06,76319.86,0.2,0.00037,0.0,0.02644]
[1776823754292,68.06,76325.85,0.2,0.00037,0.0,0.02684]
[1776823758319,68.06,76337.4,0.2,0.00039,0.0,0.02763]
[1776823763355,68.06,76334.14,0.2,0.00038,0.0,0.02741]
[1776823765371,68.06,76322.56,0.2,0.00037,0.0,0.02662]
[1776823770403,68.06,76323.73,0.2,0.00037,0.0,0.0267]
[1776823771411,68.06,76324.49,0.2,0.00037,0.0,0.02628]
[1776823775008,68.06,76330.08,0.2,0.00037,0.0,0.02665]
[1776823780474,68.06,76329.86,0.2,0.00037,0.0,0.02664]
[1776823785509,68.06,76329.53,0.2,0.00037,0.0,0.02662]
[1776823790545,68.06,76339.48,0.2,0.00038,0.0,0.02729]
[1776823795578,68.06,76342.66,0.2,0.00039,0.0,0.02751]
[1776823797594,68.06,76347.99,0.2,0.00039,0.0,0.02789]
[1776823803635,68.06,76345.03,0.2,0.00039,0.0,0.02768]
[1776823805215,68.06,76350.15,0.2,0.00039,0.0,0.02804]
[1776823807666,68.06,76356.23,0.2,0.0004,0.0,0.02847]
[1776823812700,68.06,76360.63,0.2,0.0004,0.0,0.02879]
[1776823817735,68.06,76367.5,0.2,0.00041,0.0,0.02929]
[1776823819749,68.06,76372.62,0.2,0.00042,0.0,0.02966]
[1776823822770,68.06,76378.3,0.2,0.00042,0.0,0.03009]
[1776823827805,68.06,76384.23,0.2,0.00043,0.0,0.03054]
[1776823832840,68.06,76386.94,0.2,0.00043,0.0,0.03022]
[1776823835426,68.06,76406.82,0.2,0.00045,0.0,0.03175]
[1776823836871,68.06,76417.14,0.2,0.00046,0.0,0.03258]
[1776823837886,68.06,76425.3,0.2,0.00047,0.0,0.03325]
[1776823838944,68.06,76452.04,0.2,0.00051,0.0,0.03552]
[1776823839897,68.06,76466.78,0.2,0.00053,0.0,0.03683]
[1776823840902,68.06,76479.79,0.2,0.00055,0.0,0.03802]
[1776823842917,68.06,76474.37,0.2,0.00054,0.0,0.03752]
[1776823847962,68.06,76477.19,0.2,0.00054,0.0,0.03778]
[1776823850985,68.06,76483.03,0.2,0.00055,0.0,0.03832]
[1776823852241,68.06,76483.03,0.2,0.00055,0.0,0.03832]
[1776823852280,68.06,76489.41,0.2,0.00056,0.0,0.03893]
[1776823853207,68.06,76489.41,0.2,0.00056,0.0,0.03893]
[1776823853506,68.06,76563.85,0.2,0.00068,0.0,0.04661]
[1776823854301,68.06,76563.85,0.2,0.00068,0.0,0.04661]
[1776823856037,68.06,76553.85,0.2,0.00066,0.0,0.0455]
[1776823858041,68.06,76562.68,0.2,0.00068,0.0,0.04648]
[1776823861131,68.06,76573.39,0.2,0.0007,0.0,0.04769]
[1776823863369,68.06,76578.32,0.2,0.00071,0.0,0.04825]
[1776823863480,68.06,76588.24,0.2,0.00072,0.0,0.04941]
[1776823864173,68.06,76588.24,0.2,0.00072,0.0,0.04941]
[1776823864341,68.06,76624.47,0.2,0.0008,0.0,0.05385]
[1776823865193,68.06,76651.84,0.2,0.00085,0.0,0.05743]
[1776823866201,68.06,76670.75,0.2,0.00089,0.0,0.06003]
[1776823866795,68.06,76670.75,0.2,0.00089,0.0,0.06003]
[1776823867179,68.06,76654.41,0.2,0.00086,0.0,0.05778]
[1776823868187,68.06,76634.33,0.2,0.00082,0.0,0.05511]
[1776823868929,68.06,76634.33,0.2,0.00082,0.0,0.05511]
[1776823869194,68.06,76643.12,0.2,0.00083,0.0,0.05627]
[1776823870078,68.06,76643.12,0.2,0.00083,0.0,0.05627]
[1776823870201,68.06,76661.19,0.2,0.00087,0.0,0.0587]
[1776823872198,68.06,76665.37,0.2,0.00088,0.0,0.05928]
[1776823872299,68.06,76676.45,0.2,0.00091,0.0,0.06084]
[1776823875236,68.06,76664.14,0.2,0.00088,0.0,0.05911]
[1776823877260,68.06,76655.18,0.2,0.00086,0.0,0.05788]
[1776823878505,68.06,76665.95,0.2,0.00088,0.0,0.05936]
[1776823882292,68.06,76671.85,0.2,0.0009,0.0,0.06019]
[1776823884306,68.06,76677.21,0.2,0.00091,0.0,0.06094]
[1776823886319,68.06,76669.07,0.2,0.00089,0.0,0.0598]
[1776823887327,68.06,76663.25,0.2,0.00088,0.0,0.05899]
[1776823888336,68.06,76656.65,0.2,0.00086,0.0,0.05808]
[1776823889362,68.06,76669.88,0.2,0.00089,0.0,0.05991]
[1776823890414,68.06,76678.91,0.2,0.00091,0.0,0.06119]
[1776823891400,68.06,76699.71,0.2,0.00095,0.0,0.06324]
[1776823892403,68.06,76730.61,0.2,0.00102,0.0,0.06793]
[1776823893409,68.06,76720.83,0.2,0.001,0.0,0.06642]
[1776823894415,68.06,76726.65,0.2,0.00101,0.0,0.06731]
[1776823895428,68.06,76740.32,0.2,0.00105,0.0,0.06947]
[1776823897440,68.06,76747.65,0.2,0.00107,0.0,0.07065]
[1776823898447,68.06,76756.86,0.2,0.00109,0.0,0.07216]
[1776823903484,68.06,76761.04,0.2,0.0011,0.0,0.07285]
[1776823904490,68.06,76748.31,0.2,0.00107,0.0,0.07076]
[1776823905535,68.06,76761.63,0.2,0.00111,0.0,0.07295]
[1776823907545,68.06,76782.62,0.2,0.00117,0.0,0.07653]
[1776823908549,68.06,76788.69,0.2,0.00118,0.0,0.0776]
[1776823909562,68.06,76795.6,0.2,0.0012,0.0,0.07883]
[1776823910612,68.06,76807.67,0.2,0.00124,0.0,0.08101]
[1776823911581,68.06,76798.22,0.2,0.00121,0.0,0.0793]
[1776823913586,68.06,76791.07,0.2,0.00119,0.0,0.07802]
[1776823916606,68.06,76780.62,0.2,0.00116,0.0,0.07619]
[1776823918623,68.06,76788.14,0.2,0.00118,0.0,0.0775]
[1776823919628,68.06,76803.25,0.2,0.00123,0.0,0.08021]
[1776823920645,68.06,76810.13,0.2,0.00125,0.0,0.08146]
[1776823921647,68.06,76820.85,0.2,0.00128,0.0,0.08346]
[1776823922651,68.06,76832.94,0.2,0.00132,0.0,0.08576]
[1776823924670,68.06,76822.55,0.2,0.00129,0.0,0.08378]
[1776823926130,68.06,76813.03,0.2,0.00126,0.0,0.082]
[1776823927692,68.06,76802.33,0.2,0.00122,0.0,0.08004]
[1776823928700,68.06,76795.5,0.2,0.0012,0.0,0.07881]
[1776823933738,68.06,76805.72,0.2,0.00123,0.0,0.08066]
[1776823934748,68.06,76811.78,0.2,0.00125,0.0,0.08177]
[1776823939728,68.06,76808.04,0.2,0.00124,0.0,0.08108]
[1776823939782,68.06,76813.9,0.2,0.00126,0.0,0.08216]
[1776823941131,68.06,76813.9,0.2,0.00126,0.0,0.08216]
[1776823941228,68.06,76820.48,0.2,0.00128,0.0,0.08339]
[1776823943811,68.06,76830.45,0.2,0.00131,0.0,0.08528]
[1776823944817,68.06,76840.52,0.2,0.00134,0.0,0.08724]
[1776823946275,68.06,76845.6,0.2,0.00136,0.0,0.08824]
[1776823949852,68.06,76835.15,0.2,0.00133,0.0,0.08619]
[1776823951868,68.06,76818.3,0.2,0.00125,0.0,0.08178]
[1776823956344,68.06,76806.49,0.2,0.00122,0.0,0.07962]
[1776823958927,68.06,76794.34,0.2,0.00118,0.0,0.07745]
[1776823962051,68.06,76786.54,0.2,0.00116,0.0,0.07608]
[1776823964363,68.06,76806.53,0.2,0.00122,0.0,0.07962]
[1776823967990,68.06,76812.26,0.2,0.00124,0.0,0.08067]
[1776823968997,68.06,76837.22,0.2,0.00131,0.0,0.08534]
[1776823974036,68.06,76848.7,0.2,0.00135,0.0,0.08758]
[1776823976491,68.06,76864.18,0.2,0.0014,0.0,0.09067]
[1776823979079,68.06,76857.43,0.2,0.00138,0.0,0.08931]
[1776823980089,68.06,76843.47,0.2,0.00133,0.0,0.08655]
[1776823981097,68.06,76832.77,0.2,0.0013,0.0,0.08449]
[1776823982104,68.06,76846.06,0.2,0.00134,0.0,0.08706]
[1776823985147,68.06,76836.98,0.2,0.00131,0.0,0.0853]
[1776823988169,68.06,76842.63,0.2,0.00133,0.0,0.08639]
[1776823991189,68.06,76835.06,0.2,0.00131,0.0,0.08493]
[1776823993211,68.06,76825.44,0.2,0.00128,0.0,0.08311]
[1776823994218,68.06,76811.41,0.2,0.00123,0.0,0.08051]
[1776823996631,68.06,76793.52,0.2,0.00118,0.0,0.0773]
[1776823998246,68.06,76783.15,0.2,0.00115,0.0,0.0755]
[1776824003281,68.06,76784.66,0.2,0.00115,0.0,0.07576]
[1776824006701,68.06,76799.68,0.2,0.0012,0.0,0.07839]
[1776824012343,68.06,76800.05,0.2,0.00118,0.0,0.0773]
[1776824013351,68.06,76791.92,0.2,0.00116,0.0,0.07588]
[1776824015366,68.06,76785.01,0.2,0.00114,0.0,0.07469]
[1776824016771,68.06,76778.05,0.2,0.00112,0.0,0.07351]
[1776824019394,68.06,76770.85,0.2,0.0011,0.0,0.07231]
[1776824021406,68.06,76763.48,0.2,0.00108,0.0,0.07109]
[1776824023435,68.06,76755.48,0.2,0.00106,0.0,0.06979]
[1776824026448,68.06,76745.08,0.2,0.00103,0.0,0.06814]
[1776824027449,68.06,76737.75,0.2,0.00101,0.0,0.06699]
[1776824028455,68.06,76730.86,0.2,0.00099,0.0,0.06593]
[1776824029463,68.06,76723.89,0.2,0.00098,0.0,0.06487]
[1776824030471,68.06,76715.76,0.2,0.00096,0.0,0.06366]
[1776824035507,68.06,76706.75,0.2,0.00094,0.0,0.06233]
[1776824037520,68.06,76701.61,0.2,0.00092,0.0,0.06159]
[1776824039534,68.06,76690.51,0.2,0.0009,0.0,0.06001]
[1776824040541,68.06,76685.0,0.2,0.00089,0.0,0.05924]
[1776824043560,68.06,76694.11,0.2,0.00091,0.0,0.06052]
[1776824046582,68.06,76688.26,0.2,0.00089,0.0,0.05969]
[1776824047589,68.06,76702.49,0.2,0.00093,0.0,0.06171]
[1776824049602,68.06,76707.72,0.2,0.00094,0.0,0.06247]
[1776824054638,68.06,76704.2,0.2,0.00093,0.0,0.06196]
[1776824057412,68.06,76704.14,0.2,0.00093,0.0,0.06195]
[1776824057659,68.06,76708.55,0.2,0.00094,0.0,0.06259]
[1776824058534,68.06,76708.55,0.2,0.00094,0.0,0.06259]
[1776824058666,68.06,76767.14,0.2,0.00109,0.0,0.07169]
[1776824059674,68.06,76776.69,0.2,0.00111,0.0,0.07328]
[1776824061688,68.06,76771.57,0.2,0.0011,0.0,0.07243]
[1776824062695,68.06,76765.07,0.2,0.00108,0.0,0.07135]
[1776824064709,68.06,76770.33,0.2,0.0011,0.0,0.07222]
[1776824069745,68.06,76769.09,0.2,0.00109,0.0,0.07202]
[1776824071759,68.06,76769.9,0.2,0.00108,0.0,0.07107]
[1776824072766,68.06,76762.72,0.2,0.00106,0.0,0.0699]
[1776824073776,68.06,76752.47,0.2,0.00103,0.0,0.06826]
[1776824075787,68.06,76747.18,0.2,0.00102,0.0,0.06743]
[1776824080822,68.06,76747.88,0.2,0.00102,0.0,0.06754]
[1776824085858,68.06,76745.63,0.2,0.00102,0.0,0.06719]
[1776824090894,68.06,76740.01,0.2,0.001,0.0,0.06632]
[1776824095927,68.06,76740.45,0.2,0.001,0.0,0.06639]
[1776824097346,68.06,76734.25,0.2,0.00099,0.0,0.06544]
[1776824101976,68.06,76750.42,0.2,0.00103,0.0,0.06794]
[1776824102982,68.06,76775.8,0.2,0.0011,0.0,0.07204]
[1776824104994,68.06,76787.16,0.2,0.00113,0.0,0.07394]
[1776824110029,68.06,76787.39,0.2,0.00113,0.0,0.07398]
[1776824115064,68.06,76803.89,0.2,0.00118,0.0,0.07683]
[1776824116071,68.06,76809.63,0.2,0.00119,0.0,0.07784]
[1776824121105,68.06,76807.28,0.2,0.00119,0.0,0.07743]
[1776824126141,68.06,76805.9,0.2,0.00118,0.0,0.07718]
[1776824131176,68.06,76807.65,0.2,0.00117,0.0,0.07634]
[1776824136211,68.06,76802.77,0.2,0.00115,0.0,0.07549]
[1776824141246,68.06,76797.83,0.2,0.00114,0.0,0.07464]
[1776824145274,68.06,76803.84,0.2,0.00116,0.0,0.07568]
[1776824150313,68.06,76806.25,0.2,0.00116,0.0,0.0761]
[1776824155354,68.06,76805.36,0.2,0.00116,0.0,0.07594]
[1776824160386,68.06,76802.31,0.2,0.00115,0.0,0.07542]
[1776824165424,68.06,76805.72,0.2,0.00116,0.0,0.07601]
[1776824170459,68.06,76805.85,0.2,0.00116,0.0,0.07603]
[1776824173480,68.06,76800.45,0.2,0.00115,0.0,0.07509]
[1776824178520,68.06,76803.52,0.2,0.00116,0.0,0.07562]
[1776824183554,68.06,76807.26,0.2,0.00117,0.0,0.07628]
[1776824184561,68.06,76829.05,0.2,0.00123,0.0,0.08016]
[1776824185568,68.06,76843.5,0.2,0.00128,0.0,0.08284]
[1776824190604,68.06,76852.45,0.2,0.00131,0.0,0.08454]
[1776824192656,68.06,76854.12,0.2,0.00129,0.0,0.08362]
[1776824198659,68.06,76851.92,0.2,0.00129,0.0,0.0832]
[1776824201680,68.06,76838.93,0.2,0.00124,0.0,0.08078]
[1776824203695,68.06,76833.39,0.2,0.00123,0.0,0.07977]
[1776824206732,68.06,76836.41,0.2,0.00124,0.0,0.08032]
[1776824206787,68.06,76877.66,0.2,0.00137,0.0,0.08819]
[1776824207464,68.06,76877.66,0.2,0.00137,0.0,0.08819]
[1776824207737,68.06,76877.66,0.2,0.00137,0.0,0.08819]
[1776824208744,68.06,76921.06,0.2,0.00152,0.0,0.0972]
[1776824210804,68.06,76921.2,0.2,0.00152,0.0,0.09723]
[1776824210875,68.06,76952.21,0.2,0.00164,0.0,0.10415]
[1776824211704,68.06,76952.21,0.2,0.00164,0.0,0.10415]
[1776824211779,68.06,76952.21,0.2,0.00164,0.0,0.10415]
[1776824212807,68.06,76970.45,0.2,0.00172,0.0,0.10843]
[1776824214823,68.06,76950.75,0.2,0.00164,0.0,0.10382]
[1776824215810,68.06,76931.64,0.2,0.00156,0.0,0.09951]
[1776824216818,68.06,76914.2,0.2,0.0015,0.0,0.09572]
[1776824217828,68.06,76908.27,0.2,0.00148,0.0,0.09446]
[1776824219860,68.06,76913.68,0.2,0.0015,0.0,0.09561]
[1776824220848,68.06,76906.04,0.2,0.00147,0.0,0.09399]
[1776824221858,68.06,76884.32,0.2,0.00139,0.0,0.08952]
[1776824222864,68.06,76891.19,0.2,0.00142,0.0,0.09091]
[1776824223884,68.06,76907.47,0.2,0.00147,0.0,0.09429]
[1776824224887,68.06,76942.04,0.2,0.0016,0.0,0.10184]
[1776824225684,68.06,76942.04,0.2,0.0016,0.0,0.10184]
[1776824225894,68.06,76958.6,0.2,0.00167,0.0,0.10564]
[1776824226944,68.06,76993.45,0.2,0.00181,0.0,0.11404]
[1776824228733,68.06,76993.45,0.2,0.00181,0.0,0.11404]
[1776824228919,68.06,77042.32,0.2,0.00204,0.0,0.12681]
[1776824231052,68.06,77054.67,0.2,0.0021,0.0,0.13023]
[1776824231946,68.06,77074.96,0.2,0.0022,1e-05,0.13602]
[1776824232963,68.06,77081.27,0.2,0.00223,1e-05,0.13786]
[1776824234976,68.06,77095.19,0.2,0.0023,1e-05,0.14201]
[1776824235718,68.06,77095.19,0.2,0.0023,1e-05,0.14201]
[1776824235990,68.06,77083.54,0.2,0.00224,1e-05,0.13853]
[1776824236588,68.06,77083.54,0.2,0.00224,1e-05,0.13853]
[1776824237097,68.06,77051.22,0.2,0.00208,0.0,0.12926]
[1776824242040,68.06,77064.95,0.2,0.00215,1e-05,0.13313]
[1776824246394,68.06,77066.71,0.2,0.00216,1e-05,0.13364]
[1776824247098,68.06,77066.71,0.2,0.00216,1e-05,0.13364]
[1776824247150,68.06,77120.46,0.2,0.00244,1e-05,0.14983]
[1776824249098,68.06,77129.79,0.2,0.0025,1e-05,0.1528]
[1776824251113,68.06,77123.89,0.2,0.00243,1e-05,0.14895]
[1776824253129,68.06,77117.49,0.2,0.0024,1e-05,0.14695]
[1776824254135,68.06,77101.95,0.2,0.00231,1e-05,0.14218]
[1776824257156,68.06,77108.98,0.2,0.00235,1e-05,0.14432]
[1776824259170,68.06,77117.36,0.2,0.0024,1e-05,0.14691]
[1776824260177,68.06,77126.07,0.2,0.00244,1e-05,0.14964]
[1776824261184,68.06,77120.52,0.2,0.00241,1e-05,0.14789]
[1776824263198,68.06,77115.17,0.2,0.00238,1e-05,0.14623]
[1776824264208,68.06,77124.82,0.2,0.00244,1e-05,0.14925]
[1776824267228,68.06,77116.16,0.2,0.00239,1e-05,0.14653]
[1776824268234,68.06,77108.97,0.2,0.00235,1e-05,0.14431]
[1776824272261,68.06,77100.99,0.2,0.00231,1e-05,0.14188]
[1776824273273,68.06,77089.56,0.2,0.00225,1e-05,0.13847]
[1776824277296,68.06,77083.54,0.2,0.00221,1e-05,0.1367]
[1776824278719,68.06,77092.17,0.2,0.00226,1e-05,0.13924]
[1776824280322,68.06,77087.01,0.2,0.00223,1e-05,0.13772]
[1776824281325,68.06,77080.27,0.2,0.0022,1e-05,0.13574]
[1776824282332,68.06,77067.44,0.2,0.00213,1e-05,0.13206]
[1776824283339,68.06,77062.15,0.2,0.00211,0.0,0.13056]
[1776824286362,68.06,77054.58,0.2,0.00207,0.0,0.12845]
[1776824290395,68.06,77072.88,0.2,0.00216,1e-05,0.13361]
[1776824291402,68.06,77081.72,0.2,0.0022,1e-05,0.13617]
[1776824295430,68.06,77066.43,0.2,0.00213,1e-05,0.13177]
[1776824296436,68.06,77053.5,0.2,0.00206,0.0,0.12815]
[1776824297445,68.06,77047.76,0.2,0.00203,0.0,0.12658]
[1776824298865,68.06,77034.87,0.2,0.00197,0.0,0.12309]
[1776824301474,68.06,77046.17,0.2,0.00203,0.0,0.12614]
[1776824302481,68.06,77053.9,0.2,0.00206,0.0,0.12826]
[1776824306514,68.06,77047.89,0.2,0.00204,0.0,0.12661]
[1776824307520,68.06,77038.92,0.2,0.00199,0.0,0.12418]
[1776824308936,68.06,77044.69,0.2,0.00202,0.0,0.12574]
[1776824312556,68.06,77070.04,0.2,0.00212,0.0,0.13102]
[1776824313562,68.06,77080.31,0.2,0.00217,1e-05,0.13394]
[1776824315577,68.06,77085.98,0.2,0.0022,1e-05,0.13558]
[1776824319006,68.06,77077.11,0.2,0.00215,1e-05,0.13303]
[1776824324641,68.06,77073.21,0.2,0.00213,1e-05,0.13192]
[1776824325648,68.06,77078.59,0.2,0.00216,1e-05,0.13345]
[1776824327667,68.06,77093.38,0.2,0.00224,1e-05,0.13775]
[1776824329088,68.06,77140.59,0.2,0.0025,1e-05,0.1523]
[1776824330689,68.06,77157.53,0.2,0.0026,1e-05,0.15783]
[1776824331696,68.06,77145.83,0.2,0.00253,1e-05,0.15399]
[1776824332703,68.06,77129.42,0.2,0.00243,1e-05,0.14874]
[1776824334722,68.06,77137.17,0.2,0.00248,1e-05,0.1512]
[1776824335726,68.06,77144.63,0.2,0.00252,1e-05,0.1536]
[1776824337736,68.06,77155.93,0.2,0.00259,1e-05,0.1573]
[1776824339164,68.06,77165.69,0.2,0.00265,1e-05,0.16056]
[1776824341768,68.06,77158.55,0.2,0.0026,1e-05,0.15817]
[1776824342777,68.06,77144.95,0.2,0.00252,1e-05,0.1537]
[1776824343788,68.06,77130.0,0.2,0.00244,1e-05,0.14892]
[1776824344792,68.06,77115.84,0.2,0.00236,1e-05,0.14451]
[1776824346818,68.06,77122.36,0.2,0.00239,1e-05,0.14653]
[1776824347823,68.06,77115.09,0.2,0.00235,1e-05,0.14428]
[1776824352857,68.06,77114.49,0.2,0.00235,1e-05,0.1441]
[1776824353866,68.06,77107.73,0.2,0.00231,1e-05,0.14204]
[1776824359321,68.06,77109.69,0.2,0.00232,1e-05,0.14263]
[1776824361920,68.06,77117.1,0.2,0.00236,1e-05,0.1449]
[1776824365948,68.06,77110.03,0.2,0.00232,1e-05,0.14274]
[1776824366955,68.06,77100.61,0.2,0.00227,1e-05,0.1399]
[1776824367975,68.06,77090.92,0.2,0.00222,1e-05,0.13703]
[1776824368977,68.06,77084.8,0.2,0.00219,1e-05,0.13524]
[1776824370987,68.06,77078.18,0.2,0.00216,1e-05,0.13333]
[1776824371993,68.06,77072.15,0.2,0.0021,0.0,0.12984]
[1776824375015,68.06,77065.23,0.2,0.00206,0.0,0.12791]
[1776824376021,68.06,77057.07,0.2,0.00203,0.0,0.12567]
[1776824377034,68.06,77049.02,0.2,0.00199,0.0,0.1235]
[1776824379046,68.06,77028.53,0.2,0.00189,0.0,0.11811]
[1776824382066,68.06,77023.16,0.2,0.00187,0.0,0.11673]
[1776824385087,68.06,77015.76,0.2,0.00184,0.0,0.11485]
[1776824389115,68.06,77009.81,0.2,0.00181,0.0,0.11336]
[1776824394150,68.06,77007.74,0.2,0.0018,0.0,0.11285]
[1776824398179,68.06,77014.12,0.2,0.00183,0.0,0.11444]
[1776824403219,68.06,77017.12,0.2,0.00184,0.0,0.11519]
[1776824404228,68.06,77023.15,0.2,0.00187,0.0,0.11673]
[1776824405238,68.06,77034.18,0.2,0.00192,0.0,0.11957]
[1776824406247,68.06,77041.42,0.2,0.00195,0.0,0.12147]
[1776824407285,68.06,77049.12,0.2,0.00199,0.0,0.12352]
[1776824409283,68.06,77060.76,0.2,0.00204,0.0,0.12668]
[1776824411298,68.06,77050.19,0.2,0.00199,0.0,0.12381]
[1776824413313,68.06,77056.69,0.2,0.00202,0.0,0.12557]
[1776824415327,68.06,77051.66,0.2,0.002,0.0,0.12421]
[1776824417342,68.06,77044.54,0.2,0.00197,0.0,0.1223]
[1776824418348,68.06,77031.41,0.2,0.00191,0.0,0.11885]
[1776824419354,68.06,77016.4,0.2,0.00184,0.0,0.11501]
[1776824420367,68.06,77009.97,0.2,0.00181,0.0,0.1134]
[1776824425394,68.06,76998.63,0.2,0.00176,0.0,0.11061]
[1776824427410,68.06,76992.8,0.2,0.00174,0.0,0.1092]
[1776824431439,68.06,76989.58,0.2,0.0017,0.0,0.1069]
[1776824436475,68.06,76987.68,0.2,0.00169,0.0,0.10645]
[1776824438487,68.06,76981.49,0.2,0.00167,0.0,0.105]
[1776824439893,68.06,76970.14,0.2,0.00162,0.0,0.10238]
[1776824442515,68.06,76961.62,0.2,0.00159,0.0,0.10046]
[1776824446543,68.06,76967.32,0.2,0.00161,0.0,0.10174]
[1776824449963,68.06,76961.46,0.2,0.00159,0.0,0.10042]
[1776824452586,68.06,76952.19,0.2,0.00155,0.0,0.09836]
[1776824455607,68.06,76946.94,0.2,0.00153,0.0,0.09722]
[1776824460036,68.06,76930.09,0.2,0.00147,0.0,0.09361]
[1776824464680,68.06,76935.97,0.2,0.00149,0.0,0.09485]
[1776824470108,68.06,76936.3,0.2,0.00149,0.0,0.09492]
[1776824471733,68.06,76928.24,0.2,0.00146,0.0,0.09322]
[1776824473744,68.06,76917.65,0.2,0.00143,0.0,0.09102]
[1776824476763,68.06,76912.18,0.2,0.00141,0.0,0.0899]
[1776824478777,68.06,76918.94,0.2,0.00143,0.0,0.09129]
[1776824480178,68.06,76931.37,0.2,0.00147,0.0,0.09388]
[1776824482806,68.06,76937.75,0.2,0.0015,0.0,0.09523]
[1776824485831,68.06,76929.68,0.2,0.00147,0.0,0.09352]
[1776824490865,68.06,76931.65,0.2,0.00148,0.0,0.09394]
[1776824491871,68.06,76930.5,0.2,0.00145,0.0,0.09233]
[1776824496908,68.06,76927.68,0.2,0.00144,0.0,0.09175]
[1776824497915,68.06,76918.93,0.2,0.00141,0.0,0.08995]
[1776824498922,68.06,76911.98,0.2,0.00139,0.0,0.08855]
[1776824500329,68.06,76905.71,0.2,0.00136,0.0,0.08729]
[1776824503957,68.06,76898.99,0.2,0.00134,0.0,0.08597]
[1776824508993,68.06,76898.47,0.2,0.00134,0.0,0.08587]
[1776824511599,68.06,76897.75,0.2,0.00134,0.0,0.08573]
[1776824512017,68.06,76898.85,0.2,0.00134,0.0,0.08594]
[1776824516704,68.06,76896.45,0.2,0.00133,0.0,0.08548]
[1776824517050,68.06,76896.84,0.2,0.00134,0.0,0.08555]
[1776824518823,68.06,76894.87,0.2,0.00133,0.0,0.08517]
[1776824519064,68.06,76891.47,0.2,0.00132,0.0,0.08451]
[1776824524099,68.06,76889.14,0.2,0.00131,0.0,0.08406]
[1776824529134,68.06,76871.98,0.2,0.00126,0.0,0.08083]
[1776824530540,68.06,76865.68,0.2,0.00124,0.0,0.07967]
[1776824536183,68.06,76862.09,0.2,0.00122,0.0,0.07902]
[1776824541220,68.06,76858.75,0.2,0.00121,0.0,0.07841]
[1776824546253,68.06,76853.35,0.2,0.0012,0.0,0.07745]
[1776824551289,68.06,76848.5,0.2,0.00117,0.0,0.07542]
[1776824556326,68.06,76846.34,0.2,0.00116,0.0,0.07505]
[1776824560352,68.06,76840.9,0.2,0.00114,0.0,0.07411]
[1776824565388,68.06,76844.09,0.2,0.00115,0.0,0.07466]
[1776824571430,68.06,76845.58,0.2,0.00116,0.0,0.07492]
[1776824576465,68.06,76846.24,0.2,0.00116,0.0,0.07503]
[1776824581500,68.06,76834.21,0.2,0.00112,0.0,0.07297]
[1776824583514,68.06,76825.61,0.2,0.0011,0.0,0.07153]
[1776824585528,68.06,76816.48,0.2,0.00108,0.0,0.07002]
[1776824590565,68.06,76814.86,0.2,0.00107,0.0,0.06976]
[1776824594600,68.06,76809.06,0.2,0.00106,0.0,0.06882]
[1776824599628,68.06,76806.01,0.2,0.00105,0.0,0.06833]
[1776824600636,68.06,76799.76,0.2,0.00103,0.0,0.06734]
[1776824601640,68.06,76792.94,0.2,0.00101,0.0,0.06627]
[1776824603656,68.06,76783.52,0.2,0.00099,0.0,0.06482]
[1776824608695,68.06,76790.66,0.2,0.00101,0.0,0.06592]
[1776824611132,68.06,76804.68,0.2,0.00103,0.0,0.06706]
[1776824614734,68.06,76814.31,0.2,0.00105,0.0,0.06859]
[1776824617755,68.06,76819.71,0.2,0.00107,0.0,0.06946]
[1776824619769,68.06,76811.16,0.2,0.00105,0.0,0.06809]
[1776824624804,68.06,76818.16,0.2,0.00106,0.0,0.06921]
[1776824627825,68.06,76826.81,0.2,0.00109,0.0,0.07062]
[1776824629846,68.06,76832.44,0.2,0.0011,0.0,0.07156]
[1776824631273,68.06,76825.77,0.2,0.00108,0.0,0.07045]
[1776824635574,68.06,76825.34,0.2,0.00108,0.0,0.07038]
[1776824635639,68.06,76825.35,0.2,0.00108,0.0,0.07038]
[1776824636750,68.06,76825.35,0.2,0.00108,0.0,0.07038]
[1776824636917,68.06,76864.33,0.2,0.0012,0.0,0.07705]
[1776824637781,68.06,76864.33,0.2,0.0012,0.0,0.07705]
[1776824638486,68.06,76864.33,0.2,0.0012,0.0,0.07705]
[1776824638490,68.06,76944.73,0.2,0.00146,0.0,0.09258]
[1776824640830,68.06,76956.28,0.2,0.0015,0.0,0.09503]
[1776824641859,68.06,76998.77,0.2,0.00167,0.0,0.10452]
[1776824642026,68.06,76998.77,0.2,0.00167,0.0,0.10452]
[1776824642183,68.06,77047.83,0.2,0.00188,0.0,0.11651]
[1776824643323,68.06,77047.83,0.2,0.00188,0.0,0.11651]
[1776824643347,68.06,77104.39,0.2,0.00215,1e-05,0.13182]
[1776824644973,68.06,77112.46,0.2,0.00219,1e-05,0.13414]
[1776824646997,68.06,77117.86,0.2,0.00222,1e-05,0.13571]
[1776824649001,68.06,77097.98,0.2,0.00211,1e-05,0.13]
[1776824651435,68.06,77085.21,0.2,0.00205,0.0,0.12644]
[1776824654056,68.06,77071.21,0.2,0.00198,0.0,0.12264]
[1776824656071,68.06,77062.2,0.2,0.00194,0.0,0.12025]
[1776824658082,68.06,77054.68,0.2,0.00191,0.0,0.11828]
[1776824659090,68.06,77047.06,0.2,0.00187,0.0,0.11632]
[1776824664125,68.06,77055.81,0.2,0.00191,0.0,0.11857]
[1776824669159,68.06,77039.94,0.2,0.00184,0.0,0.11451]
[1776824670167,68.06,77026.95,0.2,0.00178,0.0,0.11127]
[1776824671583,68.06,77019.17,0.2,0.00173,0.0,0.10782]
[1776824674194,68.06,77003.54,0.2,0.00166,0.0,0.10413]
[1776824675203,68.06,76997.31,0.2,0.00164,0.0,0.10269]
[1776824677221,68.06,77006.33,0.2,0.00167,0.0,0.10478]
[1776824678223,68.06,77013.76,0.2,0.0017,0.0,0.10653]
[1776824681661,68.06,77005.59,0.2,0.00167,0.0,0.10461]
[1776824687285,68.06,77006.27,0.2,0.00167,0.0,0.10477]
[1776824692321,68.06,77010.16,0.2,0.00169,0.0,0.10568]
[1776824697356,68.06,77004.59,0.2,0.00167,0.0,0.10437]
[1776824702394,68.06,77007.99,0.2,0.00168,0.0,0.10517]
[1776824703398,68.06,77028.17,0.2,0.00176,0.0,0.10999]
[1776824704406,68.06,77048.53,0.2,0.00185,0.0,0.11506]
[1776824707433,68.06,77062.64,0.2,0.00192,0.0,0.11869]
[1776824709442,68.06,77072.33,0.2,0.00196,0.0,0.12124]
[1776824711455,68.06,77066.19,0.2,0.00193,0.0,0.11962]
[1776824716490,68.06,77064.55,0.2,0.00193,0.0,0.11919]
[1776824718504,68.06,77076.07,0.2,0.00198,0.0,0.12224]
[1776824720519,68.06,77085.91,0.2,0.00203,0.0,0.12489]
[1776824721526,68.06,77106.08,0.2,0.00213,1e-05,0.1305]
[1776824722533,68.06,77116.44,0.2,0.00218,1e-05,0.13346]
[1776824726561,68.06,77127.39,0.2,0.00224,1e-05,0.13666]
[1776824727062,68.06,77127.39,0.2,0.00224,1e-05,0.13666]
[1776824727567,68.06,77127.48,0.2,0.00224,1e-05,0.13669]
[1776824728575,68.06,77132.5,0.2,0.00226,1e-05,0.13817]
[1776824731598,68.06,77127.3,0.2,0.00221,1e-05,0.13478]
[1776824732603,68.06,77121.91,0.2,0.00218,1e-05,0.13321]
[1776824732991,68.06,77121.91,0.2,0.00218,1e-05,0.13321]
[1776824733612,68.06,77113.59,0.2,0.00214,1e-05,0.13083]
[1776824735625,68.06,77104.76,0.2,0.00209,0.0,0.12834]
[1776824737638,68.06,77095.97,0.2,0.00205,0.0,0.1259]
[1776824739653,68.06,77089.81,0.2,0.00202,0.0,0.12422]
[1776824743679,68.06,77101.27,0.2,0.00207,0.0,0.12737]
[1776824744688,68.06,77112.58,0.2,0.00213,1e-05,0.13054]
[1776824749722,68.06,77106.25,0.2,0.0021,1e-05,0.12876]
[1776824754757,68.06,77095.47,0.2,0.00205,0.0,0.12577]
[1776824756771,68.06,77087.19,0.2,0.00201,0.0,0.12351]
[1776824761813,68.06,77090.65,0.2,0.00202,0.0,0.12445]
[1776824762816,68.06,77098.82,0.2,0.00206,0.0,0.12669]
[1776824763824,68.06,77106.85,0.2,0.0021,1e-05,0.12893]
[1776824767850,68.06,77098.7,0.2,0.00206,0.0,0.12666]
[1776824772886,68.06,77092.48,0.2,0.00203,0.0,0.12495]
[1776824777921,68.06,77095.76,0.2,0.00205,0.0,0.12585]
[1776824782368,68.06,77101.42,0.2,0.00207,0.0,0.12741]
[1776824783963,68.06,77107.55,0.2,0.00211,1e-05,0.12912]
[1776824784924,68.06,77107.55,0.2,0.00211,1e-05,0.12912]
[1776824784997,68.06,77103.18,0.2,0.00208,0.0,0.1279]
[1776824787217,68.06,77103.18,0.2,0.00208,0.0,0.1279]
[1776824787271,68.06,77103.5,0.2,0.00209,0.0,0.12799]
[1776824791012,68.06,77103.05,0.2,0.00205,0.0,0.1261]
[1776824796129,68.06,77105.61,0.2,0.00207,0.0,0.12681]
[1776824797256,68.06,77113.58,0.2,0.00211,1e-05,0.12903]
[1776824798324,68.06,77113.58,0.2,0.00211,1e-05,0.12903]
[1776824798408,68.06,77134.24,0.2,0.00221,1e-05,0.13496]
[1776824801653,68.06,77132.25,0.2,0.0022,1e-05,0.13437]
[1776824801728,68.06,77144.2,0.2,0.00227,1e-05,0.1379]
[1776824804129,68.06,77153.5,0.2,0.00232,1e-05,0.14069]
[1776824809164,68.06,77153.45,0.2,0.00232,1e-05,0.14068]
[1776824811177,68.06,77145.61,0.2,0.00227,1e-05,0.13832]
[1776824812588,68.06,77139.0,0.2,0.00224,1e-05,0.13635]
[1776824814198,68.06,77132.23,0.2,0.0022,1e-05,0.13437]
[1776824819234,68.06,77131.95,0.2,0.0022,1e-05,0.13429]
[1776824820117,68.06,77131.95,0.2,0.0022,1e-05,0.13429]
[1776824820241,68.06,77138.76,0.2,0.00224,1e-05,0.13628]
[1776824822658,68.06,77146.93,0.2,0.00228,1e-05,0.13871]
[1776824824274,68.06,77151.95,0.2,0.00231,1e-05,0.14022]
[1776824825286,68.06,77146.31,0.2,0.00228,1e-05,0.13853]
[1776824826076,68.06,77146.31,0.2,0.00228,1e-05,0.13853]
[1776824826282,68.06,77139.76,0.2,0.00224,1e-05,0.13658]
[1776824828988,68.06,77137.75,0.2,0.00223,1e-05,0.13599]
[1776824829034,68.06,77146.89,0.2,0.00228,1e-05,0.1387]
[1776824831318,68.06,77154.49,0.2,0.00232,1e-05,0.14099]
[1776824835346,68.06,77143.19,0.2,0.00226,1e-05,0.13759]
[1776824840382,68.06,77145.78,0.2,0.00227,1e-05,0.13837]
[1776824845418,68.06,77148.8,0.2,0.00229,1e-05,0.13927]
[1776824849447,68.06,77143.44,0.2,0.00226,1e-05,0.13767]
[1776824851461,68.06,77143.89,0.2,0.00223,1e-05,0.13593]
[1776824856498,68.06,77140.17,0.2,0.00221,1e-05,0.13483]
[1776824861532,68.06,77148.13,0.2,0.00226,1e-05,0.13718]
[1776824865560,68.06,77142.91,0.2,0.00223,1e-05,0.13564]
[1776824870595,68.06,77141.44,0.2,0.00222,1e-05,0.13521]
[1776824875629,68.06,77135.18,0.2,0.00219,1e-05,0.13338]
[1776824880665,68.06,77133.92,0.2,0.00218,1e-05,0.13302]
[1776824885701,68.06,77132.05,0.2,0.00217,1e-05,0.13248]
[1776824888721,68.06,77126.06,0.2,0.00214,1e-05,0.13076]
[1776824891741,68.06,77131.47,0.2,0.00217,1e-05,0.13231]
[1776824892748,68.06,77136.55,0.2,0.0022,1e-05,0.13378]
[1776824897784,68.06,77140.19,0.2,0.00221,1e-05,0.13484]
[1776824902820,68.06,77143.65,0.2,0.00223,1e-05,0.13586]
[1776824905842,68.06,77148.64,0.2,0.00226,1e-05,0.13733]
[1776824910880,68.06,77151.34,0.2,0.00227,1e-05,0.13814]
[1776824911887,68.06,77152.08,0.2,0.00225,1e-05,0.13647]
[1776824916922,68.06,77152.73,0.2,0.00225,1e-05,0.13666]
[1776824921958,68.06,77153.0,0.2,0.00225,1e-05,0.13674]
[1776824924978,68.06,77161.43,0.2,0.0023,1e-05,0.13926]
[1776824925995,68.06,77167.3,0.2,0.00233,1e-05,0.14104]
[1776824926996,68.06,77172.42,0.2,0.00236,1e-05,0.14261]
[1776824928001,68.06,77184.08,0.2,0.00242,1e-05,0.14623]
[1776824931064,68.06,77194.33,0.2,0.00248,1e-05,0.14949]
[1776824933049,68.06,77188.4,0.2,0.00245,1e-05,0.1476]
[1776824935067,68.06,77180.35,0.2,0.0024,1e-05,0.14507]
[1776824936071,68.06,77166.42,0.2,0.00233,1e-05,0.14077]
[1776824937079,68.06,77154.8,0.2,0.00226,1e-05,0.13728]
[1776824940099,68.06,77165.18,0.2,0.00232,1e-05,0.1404]
[1776824942112,68.06,77175.18,0.2,0.00237,1e-05,0.14346]
[1776824947156,68.06,77175.04,0.2,0.00237,1e-05,0.14342]
[1776824949165,68.06,77180.78,0.2,0.00241,1e-05,0.1452]
[1776824954199,68.06,77180.68,0.2,0.00241,1e-05,0.14517]
[1776824958227,68.06,77170.1,0.2,0.00235,1e-05,0.1419]
[1776824959234,68.06,77164.31,0.2,0.00231,1e-05,0.14013]
[1776824962259,68.06,77173.29,0.2,0.00236,1e-05,0.14288]
[1776824963653,68.06,77182.63,0.2,0.00242,1e-05,0.14578]
[1776824969307,68.06,77179.15,0.2,0.0024,1e-05,0.14469]
[1776824971323,68.06,77177.04,0.2,0.00235,1e-05,0.14208]
[1776824972329,68.06,77171.49,0.2,0.00232,1e-05,0.14039]
[1776824973731,68.06,77184.35,0.2,0.00239,1e-05,0.14434]
[1776824978378,68.06,77179.38,0.2,0.00237,1e-05,0.1428]
[1776824979388,68.06,77186.82,0.2,0.00241,1e-05,0.14511]
[1776824980396,68.06,77193.0,0.2,0.00244,1e-05,0.14706]
[1776824981404,68.06,77203.86,0.2,0.00251,1e-05,0.15053]
[1776824982412,68.06,77212.36,0.2,0.00256,1e-05,0.15329]
[1776824983812,68.06,77204.59,0.2,0.00251,1e-05,0.15076]
[1776824986518,68.06,77212.82,0.2,0.00256,1e-05,0.15344]
[1776824988499,68.06,77220.04,0.2,0.0026,1e-05,0.15583]
[1776824990525,68.06,77229.24,0.2,0.00266,1e-05,0.15891]
[1776824991490,68.06,77236.04,0.2,0.0027,1e-05,0.16123]
[1776824995520,68.06,77228.51,0.2,0.00266,1e-05,0.15867]
[1776824996524,68.06,77221.15,0.2,0.00261,1e-05,0.1562]
[1776824997531,68.06,77215.09,0.2,0.00257,1e-05,0.15419]
[1776825001588,68.06,77224.29,0.2,0.00263,1e-05,0.15725]
[1776825002586,68.06,77247.37,0.2,0.00278,1e-05,0.16515]
[1776825004023,68.06,77297.85,0.2,0.00312,1e-05,0.18364]
[1776825006610,68.06,77280.57,0.2,0.003,1e-05,0.17712]
[1776825008624,68.06,77292.97,0.2,0.00309,1e-05,0.18178]
[1776825009632,68.06,77307.42,0.2,0.00319,1e-05,0.18735]
[1776825012703,68.06,77301.06,0.2,0.00314,1e-05,0.18488]
[1776825014106,68.06,77312.71,0.2,0.00323,1e-05,0.18942]
[1776825019705,68.06,77318.58,0.2,0.00327,1e-05,0.19174]
[1776825020718,68.06,77327.68,0.2,0.00334,1e-05,0.19539]
[1776825025759,68.06,77331.19,0.2,0.00337,1e-05,0.19682]
[1776825028771,68.06,77321.0,0.2,0.00329,1e-05,0.19271]
[1776825031792,68.06,77319.63,0.2,0.00324,1e-05,0.18971]
[1776825035835,68.06,77314.52,0.2,0.0032,1e-05,0.1877]
[1776825036848,68.06,77300.82,0.2,0.0031,1e-05,0.18241]
[1776825037834,68.06,77284.12,0.2,0.00299,1e-05,0.17613]
[1776825038841,68.06,77271.48,0.2,0.0029,1e-05,0.17151]
[1776825040856,68.06,77265.55,0.2,0.00286,1e-05,0.16937]
[1776825044317,68.06,77272.13,0.2,0.0029,1e-05,0.17174]
[1776825049921,68.06,77273.65,0.2,0.00291,1e-05,0.17229]
[1776825051932,68.06,77268.33,0.2,0.00288,1e-05,0.17037]
[1776825052946,68.06,77263.17,0.2,0.00284,1e-05,0.16852]
[1776825054959,68.06,77258.16,0.2,0.00281,1e-05,0.16675]
[1776825055968,68.06,77250.89,0.2,0.00276,1e-05,0.16419]
[1776825057980,68.06,77240.17,0.2,0.00269,1e-05,0.1605]
[1776825058990,68.06,77233.69,0.2,0.00265,1e-05,0.1583]
[1776825062013,68.06,77210.48,0.2,0.00251,1e-05,0.15063]
[1776825063017,68.06,77199.12,0.2,0.00245,1e-05,0.14699]
[1776825064026,68.06,77193.1,0.2,0.00241,1e-05,0.1451]
[1776825066039,68.06,77207.97,0.2,0.0025,1e-05,0.14982]
[1776825067047,68.06,77219.35,0.2,0.00257,1e-05,0.15352]
[1776825072085,68.06,77216.02,0.2,0.00255,1e-05,0.15243]
[1776825074100,68.06,77210.53,0.2,0.00251,1e-05,0.15064]
[1776825076109,68.06,77221.62,0.2,0.00258,1e-05,0.15427]
[1776825080139,68.06,77213.04,0.2,0.00253,1e-05,0.15146]
[1776825081157,68.06,77194.35,0.2,0.00242,1e-05,0.14549]
[1776825083161,68.06,77204.3,0.2,0.00248,1e-05,0.14864]
[1776825084169,68.06,77194.77,0.2,0.00242,1e-05,0.14562]
[1776825085182,68.06,77186.88,0.2,0.00238,1e-05,0.14316]
[1776825087192,68.06,77171.68,0.2,0.00229,1e-05,0.13852]
[1776825088198,68.06,77165.82,0.2,0.00226,1e-05,0.13677]
[1776825091179,68.06,77162.99,0.2,0.00225,1e-05,0.13593]
[1776825091218,68.06,77156.02,0.2,0.00218,1e-05,0.13203]
[1776825092225,68.06,77140.21,0.2,0.0021,1e-05,0.12754]
[1776825093233,68.06,77131.59,0.2,0.00205,0.0,0.12514]
[1776825094734,68.06,77132.13,0.2,0.00206,0.0,0.12529]
[1776825095247,68.06,77132.47,0.2,0.00206,0.0,0.12538]
[1776825096329,68.06,77132.47,0.2,0.00206,0.0,0.12538]
[1776825097189,68.06,77135.59,0.2,0.00207,0.0,0.12625]
[1776825097290,68.06,77145.16,0.2,0.00212,1e-05,0.12893]
[1776825100282,68.06,77157.81,0.2,0.00219,1e-05,0.13255]
[1776825101467,68.06,77153.83,0.2,0.00217,1e-05,0.1314]
[1776825102296,68.06,77153.8,0.2,0.00217,1e-05,0.13139]
[1776825104311,68.06,77145.14,0.2,0.00212,1e-05,0.12892]
[1776825108338,68.06,77138.17,0.2,0.00209,1e-05,0.12696]
[1776825109863,68.06,77138.68,0.2,0.00209,1e-05,0.12711]
[1776825110352,68.06,77142.52,0.2,0.00211,1e-05,0.12818]
[1776825111358,68.06,77153.65,0.2,0.00217,1e-05,0.13135]
[1776825112373,68.06,77153.65,0.2,0.00217,1e-05,0.13135]
[1776825113373,68.06,77154.73,0.2,0.00217,1e-05,0.13166]
[1776825113944,68.06,77154.73,0.2,0.00217,1e-05,0.13166]
[1776825114380,68.06,77151.35,0.2,0.00215,1e-05,0.13069]
[1776825115749,68.06,77149.06,0.2,0.00214,1e-05,0.13003]
[1776825116395,68.06,77148.01,0.2,0.00214,1e-05,0.12974]
[1776825117401,68.06,77137.91,0.2,0.00209,1e-05,0.12689]
[1776825118291,68.06,77137.91,0.2,0.00209,1e-05,0.12689]
[1776825118413,68.06,77123.89,0.2,0.00202,0.0,0.12304]
[1776825119213,68.06,77123.89,0.2,0.00202,0.0,0.12304]
[1776825119418,68.06,77113.31,0.2,0.00196,0.0,0.12019]
[1776825121429,68.06,77101.92,0.2,0.00191,0.0,0.1172]
[1776825125460,68.06,77096.14,0.2,0.00188,0.0,0.1157]
[1776825129488,68.06,77089.51,0.2,0.00185,0.0,0.11401]
[1776825133541,68.06,77082.34,0.2,0.00182,0.0,0.1122]
[1776825137558,68.06,77088.67,0.2,0.00185,0.0,0.11379]
[1776825142591,68.06,77092.47,0.2,0.00187,0.0,0.11476]
[1776825147627,68.06,77096.84,0.2,0.00189,0.0,0.11588]
[1776825151655,68.06,77093.79,0.2,0.00185,0.0,0.11345]
[1776825156690,68.06,77094.68,0.2,0.00185,0.0,0.11367]
[1776825159711,68.06,77114.54,0.2,0.00194,0.0,0.11881]
[1776825160717,68.06,77120.21,0.2,0.00197,0.0,0.12031]
[1776825165753,68.06,77125.31,0.2,0.00199,0.0,0.12168]
[1776825167767,68.06,77118.09,0.2,0.00196,0.0,0.11975]
[1776825171804,68.06,77103.61,0.2,0.00189,0.0,0.11596]
[1776825172812,68.06,77097.05,0.2,0.00186,0.0,0.11428]
[1776825175267,68.06,77090.82,0.2,0.00183,0.0,0.1127]
[1776825176846,68.06,77103.57,0.2,0.00189,0.0,0.11595]
[1776825177854,68.06,77111.87,0.2,0.00193,0.0,0.11811]
[1776825181881,68.06,77106.61,0.2,0.00191,0.0,0.11673]
[1776825185340,68.06,77119.99,0.2,0.00197,0.0,0.12025]
[1776825185767,68.06,77119.99,0.2,0.00197,0.0,0.12025]
[1776825185910,68.06,77119.26,0.2,0.00197,0.0,0.12006]
[1776825187417,68.06,77119.26,0.2,0.00197,0.0,0.12006]
[1776825187508,68.06,77100.07,0.2,0.00188,0.0,0.11505]
[1776825192961,68.06,77100.15,0.2,0.00188,0.0,0.11507]
[1776825195408,68.06,77094.59,0.2,0.00185,0.0,0.11365]
[1776825200018,68.06,77088.85,0.2,0.00183,0.0,0.1122]
[1776825205481,68.06,77097.1,0.2,0.00186,0.0,0.11429]
[1776825208067,68.06,77086.8,0.2,0.00182,0.0,0.11169]
[1776825209074,68.06,77092.46,0.2,0.00184,0.0,0.11311]
[1776825212095,68.06,77093.31,0.2,0.00182,0.0,0.11169]
[1776825215551,68.06,77085.72,0.2,0.00179,0.0,0.10981]
[1776825219146,68.06,77092.8,0.2,0.00182,0.0,0.11156]
[1776825220152,68.06,77085.63,0.2,0.00179,0.0,0.10979]
[1776825221159,68.06,77078.0,0.2,0.00175,0.0,0.10792]
[1776825226205,68.06,77076.03,0.2,0.00174,0.0,0.10744]
[1776825228210,68.06,77083.29,0.2,0.00178,0.0,0.10921]
[1776825230222,68.06,77073.57,0.2,0.00173,0.0,0.10685]
[1776825235257,68.06,77067.73,0.2,0.00171,0.0,0.10545]
[1776825240292,68.06,77075.75,0.2,0.00174,0.0,0.10738]
[1776825241299,68.06,77081.46,0.2,0.00177,0.0,0.10876]
[1776825243313,68.06,77073.07,0.2,0.00173,0.0,0.10673]
[1776825245327,68.06,77080.23,0.2,0.00176,0.0,0.10846]
[1776825250362,68.06,77081.6,0.2,0.00177,0.0,0.1088]
[1776825255397,68.06,77077.64,0.2,0.00175,0.0,0.10783]
[1776825260432,68.06,77080.76,0.2,0.00176,0.0,0.10859]
[1776825265467,68.06,77084.1,0.2,0.00178,0.0,0.10941]
[1776825270503,68.06,77085.1,0.2,0.00178,0.0,0.10965]
[1776825271522,68.06,77084.82,0.2,0.00176,0.0,0.10799]
[1776825276545,68.06,77085.86,0.2,0.00176,0.0,0.10824]
[1776825281583,68.06,77084.97,0.2,0.00176,0.0,0.10803]
[1776825282588,68.06,77096.06,0.2,0.00181,0.0,0.11075]
[1776825283596,68.06,77102.42,0.2,0.00183,0.0,0.11234]
[1776825288631,68.06,77103.79,0.2,0.00184,0.0,0.11269]
[1776825291655,68.06,77111.67,0.2,0.00188,0.0,0.11469]
[1776825292660,68.06,77127.24,0.2,0.00195,0.0,0.11874]
[1776825293666,68.06,77133.38,0.2,0.00198,0.0,0.12037]
[1776825298702,68.06,77133.78,0.2,0.00198,0.0,0.12048]
[1776825303742,68.06,77134.98,0.2,0.00199,0.0,0.1208]
[1776825304749,68.06,77142.23,0.2,0.00202,0.0,0.12276]
[1776825308779,68.06,77151.73,0.2,0.00207,1e-05,0.12536]
[1776825309798,68.06,77163.8,0.2,0.00213,1e-05,0.12875]
[1776825311807,68.06,77176.39,0.2,0.00219,1e-05,0.13236]
[1776825316850,68.06,77178.92,0.2,0.00221,1e-05,0.1331]
[1776825321883,68.06,77173.16,0.2,0.00218,1e-05,0.13142]
[1776825326918,68.06,77171.66,0.2,0.00217,1e-05,0.13099]
[1776825331955,68.06,77167.14,0.2,0.00212,1e-05,0.12787]
[1776825337034,68.06,77165.48,0.2,0.00211,1e-05,0.1274]
[1776825339002,68.06,77177.79,0.2,0.00217,1e-05,0.1309]
[1776825343037,68.06,77170.89,0.2,0.00214,1e-05,0.12893]
[1776825346473,68.06,77198.12,0.2,0.00228,1e-05,0.13687]
[1776825348073,68.06,77206.72,0.2,0.00233,1e-05,0.13947]
[1776825350088,68.06,77212.99,0.2,0.00236,1e-05,0.14139]
[1776825351096,68.06,77218.54,0.2,0.00239,1e-05,0.14311]
[1776825355123,68.06,77210.15,0.2,0.00235,1e-05,0.14052]
[1776825356546,68.06,77197.22,0.2,0.00228,1e-05,0.1366]
[1776825359169,68.06,77186.77,0.2,0.00222,1e-05,0.13351]
[1776825363206,68.06,77180.56,0.2,0.00219,1e-05,0.1317]
[1776825366635,68.06,77170.03,0.2,0.00213,1e-05,0.12869]
[1776825371263,68.06,77163.79,0.2,0.0021,1e-05,0.12693]
[1776825375301,68.06,77152.31,0.2,0.00204,0.0,0.12374]
[1776825376705,68.06,77142.85,0.2,0.002,0.0,0.12117]
[1776825379326,68.06,77135.61,0.2,0.00196,0.0,0.11924]
[1776825382348,68.06,77145.45,0.2,0.00201,0.0,0.12187]
[1776825383361,68.06,77153.65,0.2,0.00205,0.0,0.12411]
[1776825384362,68.06,77159.9,0.2,0.00208,1e-05,0.12584]
[1776825386376,68.06,77165.12,0.2,0.00211,1e-05,0.1273]
[1776825391413,68.06,77163.97,0.2,0.00207,1e-05,0.12517]
[1776825396447,68.06,77161.91,0.2,0.00206,1e-05,0.1246]
[1776825397453,68.06,77152.56,0.2,0.00201,0.0,0.12204]
[1776825402489,68.06,77151.76,0.2,0.00201,0.0,0.12183]
[1776825403496,68.06,77143.12,0.2,0.00197,0.0,0.11951]
[1776825406517,68.06,77135.6,0.2,0.00193,0.0,0.11752]
[1776825409538,68.06,77128.37,0.2,0.0019,0.0,0.11563]
[1776825411552,68.06,77136.45,0.2,0.00194,0.0,0.11774]
[1776825416587,68.06,77141.38,0.2,0.00196,0.0,0.11904]
[1776825421622,68.06,77143.84,0.2,0.00197,0.0,0.1197]
[1776825424643,68.06,77133.82,0.2,0.00192,0.0,0.11705]
[1776825428676,68.06,77128.24,0.2,0.0019,0.0,0.1156]
[1776825432704,68.06,77121.86,0.2,0.00187,0.0,0.11396]
[1776825437742,68.06,77124.16,0.2,0.00188,0.0,0.11455]
[1776825442778,68.06,77118.98,0.2,0.00186,0.0,0.11323]
[1776825447815,68.06,77120.42,0.2,0.00186,0.0,0.11359]
[1776825451840,68.06,77120.68,0.2,0.00184,0.0,0.112]
[1776825457276,68.06,77127.42,0.2,0.00187,0.0,0.11371]
[1776825462919,68.06,77125.48,0.2,0.00186,0.0,0.11322]
[1776825467955,68.06,77121.29,0.2,0.00184,0.0,0.11216]
[1776825472994,68.06,77119.81,0.2,0.00183,0.0,0.11178]
[1776825477416,68.06,77125.3,0.2,0.00186,0.0,0.11317]
[1776825483066,68.06,77123.11,0.2,0.00185,0.0,0.11262]
[1776825485084,68.06,77104.78,0.2,0.00177,0.0,0.10806]
[1776825486090,68.06,77092.57,0.2,0.00171,0.0,0.10512]
[1776825487486,68.06,77084.45,0.2,0.00168,0.0,0.1032]
[1776825491121,68.06,77075.25,0.2,0.00164,0.0,0.10106]
[1776825494144,68.06,77081.18,0.2,0.00167,0.0,0.10243]
[1776825495148,68.06,77091.58,0.2,0.00171,0.0,0.10488]
[1776825500186,68.06,77090.81,0.2,0.00171,0.0,0.1047]
[1776825505221,68.06,77092.24,0.2,0.00171,0.0,0.10504]
[1776825507631,68.06,77105.26,0.2,0.00177,0.0,0.10818]
[1776825510258,68.06,77097.45,0.2,0.00173,0.0,0.10628]
[1776825511263,68.06,77096.72,0.2,0.00171,0.0,0.10453]
[1776825513277,68.06,77107.83,0.2,0.00175,0.0,0.1072]
[1776825514284,68.06,77113.95,0.2,0.00178,0.0,0.1087]
[1776825519321,68.06,77115.57,0.2,0.00179,0.0,0.10909]
[1776825522342,68.06,77110.02,0.2,0.00176,0.0,0.10773]
[1776825527779,68.06,77112.23,0.2,0.00177,0.0,0.10827]
[1776825531404,68.06,77103.26,0.2,0.00173,0.0,0.1061]
[1776825534426,68.06,77098.02,0.2,0.00171,0.0,0.10484]
[1776825539461,68.06,77098.97,0.2,0.00172,0.0,0.10507]
[1776825544504,68.06,77094.61,0.2,0.0017,0.0,0.10403]
[1776825549666,68.06,77090.71,0.2,0.00168,0.0,0.10312]
[1776825550193,68.06,77090.71,0.2,0.00168,0.0,0.10312]
[1776825550560,68.06,77116.9,0.2,0.00179,0.0,0.10942]
[1776825551400,68.06,77116.9,0.2,0.00179,0.0,0.10942]
[1776825551580,68.06,77141.17,0.2,0.0019,0.0,0.11557]
[1776825552584,68.06,77154.13,0.2,0.00197,0.0,0.11897]
[1776825553591,68.06,77144.3,0.2,0.00192,0.0,0.11638]
[1776825558627,68.06,77144.14,0.2,0.00192,0.0,0.11634]
[1776825560641,68.06,77134.58,0.2,0.00187,0.0,0.11387]
[1776825561647,68.06,77129.44,0.2,0.00185,0.0,0.11256]
[1776825566682,68.06,77125.39,0.2,0.00183,0.0,0.11154]
[1776825567689,68.06,77115.08,0.2,0.00179,0.0,0.10897]
[1776825570711,68.06,77124.52,0.2,0.00183,0.0,0.11132]
[1776825571720,68.06,77125.86,0.2,0.00181,0.0,0.11001]
[1776825573731,68.06,77114.2,0.2,0.00176,0.0,0.10715]
[1776825578770,68.06,77103.72,0.2,0.00171,0.0,0.10463]
[1776825580780,68.06,77094.79,0.2,0.00167,0.0,0.10252]
[1776825585815,68.06,77099.25,0.2,0.00169,0.0,0.10357]
[1776825590850,68.06,77101.61,0.2,0.0017,0.0,0.10413]
[1776825594878,68.06,77095.58,0.2,0.00168,0.0,0.10271]
[1776825599913,68.06,77096.41,0.2,0.00168,0.0,0.1029]
[1776825603944,68.06,77083.72,0.2,0.00163,0.0,0.09996]
[1776825604948,68.06,77077.89,0.2,0.0016,0.0,0.09864]
[1776825609985,68.06,77087.35,0.2,0.00164,0.0,0.1008]
[1776825613014,68.06,77100.06,0.2,0.00169,0.0,0.10376]
[1776825615022,68.06,77109.88,0.2,0.00174,0.0,0.1061]
[1776825620055,68.06,77110.35,0.2,0.00174,0.0,0.10622]
[1776825623078,68.06,77097.59,0.2,0.00168,0.0,0.10318]
[1776825624082,68.06,77091.42,0.2,0.00166,0.0,0.10174]
[1776825626099,68.06,77098.35,0.2,0.00169,0.0,0.10336]
[1776825627103,68.06,77105.13,0.2,0.00172,0.0,0.10496]
[1776825632138,68.06,77110.94,0.2,0.00172,0.0,0.10477]
[1776825637173,68.06,77113.55,0.2,0.00173,0.0,0.1054]
[1776825641201,68.06,77107.98,0.2,0.0017,0.0,0.10407]
[1776825643215,68.06,77114.22,0.2,0.00173,0.0,0.10556]
[1776825646237,68.06,77128.58,0.2,0.00179,0.0,0.10905]
[1776825647243,68.06,77135.37,0.2,0.00182,0.0,0.11074]
[1776825651271,68.06,77140.75,0.2,0.00185,0.0,0.1121]
[1776825652278,68.06,77146.74,0.2,0.00187,0.0,0.11362]
[1776825656306,68.06,77154.12,0.2,0.00191,0.0,0.11553]
[1776825660334,68.06,77160.67,0.2,0.00194,0.0,0.11724]
[1776825663355,68.06,77168.2,0.2,0.00198,0.0,0.11924]
[1776825666376,68.06,77174.4,0.2,0.00201,0.0,0.1209]
[1776825671411,68.06,77174.63,0.2,0.00201,0.0,0.12096]
[1776825676446,68.06,77173.31,0.2,0.002,0.0,0.12061]
[1776825680474,68.06,77180.27,0.2,0.00204,0.0,0.1225]
[1776825685510,68.06,77197.32,0.2,0.00212,1e-05,0.12724]
[1776825686517,68.06,77189.93,0.2,0.00208,1e-05,0.12517]
[1776825691551,68.06,77186.18,0.2,0.00204,0.0,0.12233]
[1776825696587,68.06,77191.89,0.2,0.00206,1e-05,0.1239]
[1776825697604,68.06,77198.99,0.2,0.0021,1e-05,0.12588]
[1776825702629,68.06,77195.12,0.2,0.00208,1e-05,0.12479]
[1776825705651,68.06,77204.09,0.2,0.00213,1e-05,0.12731]
[1776825707664,68.06,77195.55,0.2,0.00208,1e-05,0.12491]
[1776825709070,68.06,77186.51,0.2,0.00204,0.0,0.12242]
[1776825712702,68.06,77179.68,0.2,0.002,0.0,0.12056]
[1776825716729,68.06,77173.93,0.2,0.00198,0.0,0.11902]
[1776825719750,68.06,77165.44,0.2,0.00193,0.0,0.11677]
[1776825723777,68.06,77171.08,0.2,0.00196,0.0,0.11826]
[1776825728812,68.06,77168.6,0.2,0.00195,0.0,0.1176]
[1776825734896,68.06,77170.86,0.2,0.00196,0.0,0.1182]
[1776825736873,68.06,77179.98,0.2,0.00201,0.0,0.12064]
[1776825738885,68.06,77193.79,0.2,0.00207,1e-05,0.12442]
[1776825740906,68.06,77200.91,0.2,0.00211,1e-05,0.12641]
[1776825744928,68.06,77206.47,0.2,0.00214,1e-05,0.12799]
[1776825745934,68.06,77214.53,0.2,0.00218,1e-05,0.1303]
[1776825746941,68.06,77219.65,0.2,0.00221,1e-05,0.13179]
[1776825750980,68.06,77219.71,0.2,0.00218,1e-05,0.12992]
[1776825751983,68.06,77243.8,0.2,0.00231,1e-05,0.13703]
[1776825752989,68.06,77260.89,0.2,0.00241,1e-05,0.14229]
[1776825753704,68.06,77260.89,0.2,0.00241,1e-05,0.14229]
[1776825754012,68.06,77261.74,0.2,0.00241,1e-05,0.14255]
[1776825754985,68.06,77261.74,0.2,0.00241,1e-05,0.14255]
[1776825755021,68.06,77234.02,0.2,0.00226,1e-05,0.13411]
[1776825760062,68.06,77243.01,0.2,0.00231,1e-05,0.1368]
[1776825763080,68.06,77257.19,0.2,0.00239,1e-05,0.14114]
[1776825764089,68.06,77270.64,0.2,0.00246,1e-05,0.14536]
[1776825765096,68.06,77288.26,0.2,0.00257,1e-05,0.15107]
[1776825766101,68.06,77294.95,0.2,0.00261,1e-05,0.15328]
[1776825771135,68.06,77294.8,0.2,0.00261,1e-05,0.15323]
[1776825773150,68.06,77282.45,0.2,0.00254,1e-05,0.14917]
[1776825776171,68.06,77268.98,0.2,0.00245,1e-05,0.14484]
[1776825777184,68.06,77259.71,0.2,0.0024,1e-05,0.14192]
[1776825782230,68.06,77256.83,0.2,0.00238,1e-05,0.14103]
[1776825783228,68.06,77264.0,0.2,0.00243,1e-05,0.14326]
[1776825785243,68.06,77258.24,0.2,0.00239,1e-05,0.14146]
[1776825789652,68.06,77252.86,0.2,0.00236,1e-05,0.1398]
[1776825795311,68.06,77261.79,0.2,0.00241,1e-05,0.14257]
[1776825800350,68.06,77262.75,0.2,0.00242,1e-05,0.14287]
[1776825801355,68.06,77270.55,0.2,0.00246,1e-05,0.14534]
[1776825806394,68.06,77262.13,0.2,0.00241,1e-05,0.14268]
[1776825809794,68.06,77243.92,0.2,0.00231,1e-05,0.13707]
[1776825811428,68.06,77239.43,0.2,0.00225,1e-05,0.13378]
[1776825816460,68.06,77234.48,0.2,0.00223,1e-05,0.13232]
[1776825817468,68.06,77228.76,0.2,0.0022,1e-05,0.13065]
[1776825819866,68.06,77254.19,0.2,0.00234,1e-05,0.13822]
[1776825823543,68.06,77247.21,0.2,0.0023,1e-05,0.13611]
[1776825826560,68.06,77241.74,0.2,0.00227,1e-05,0.13447]
[1776825828575,68.06,77235.22,0.2,0.00223,1e-05,0.13254]
[1776825829937,68.06,77225.82,0.2,0.00218,1e-05,0.1298]
[1776825834617,68.06,77231.37,0.2,0.00221,1e-05,0.13141]
[1776825840011,68.06,77241.37,0.2,0.00226,1e-05,0.13436]
[1776825842680,68.06,77248.23,0.2,0.0023,1e-05,0.13641]
[1776825843708,68.06,77253.64,0.2,0.00233,1e-05,0.13805]
[1776825848726,68.06,77257.8,0.2,0.00236,1e-05,0.13933]
[1776825851746,68.06,77263.02,0.2,0.00239,1e-05,0.14094]
[1776825854768,68.06,77268.49,0.2,0.00242,1e-05,0.14264]
[1776825856782,68.06,77260.55,0.2,0.00237,1e-05,0.14017]
[1776825858798,68.06,77253.18,0.2,0.00233,1e-05,0.13791]
[1776825863832,68.06,77253.56,0.2,0.00233,1e-05,0.13803]
[1776825868867,68.06,77252.39,0.2,0.00233,1e-05,0.13767]
[1776825871889,68.06,77239.35,0.2,0.00222,1e-05,0.13184]
[1776825872894,68.06,77230.08,0.2,0.00217,1e-05,0.12914]
[1776825878937,68.06,77235.17,0.2,0.0022,1e-05,0.13062]
[1776825883972,68.06,77233.96,0.2,0.00219,1e-05,0.13026]
[1776825889007,68.06,77234.51,0.2,0.00219,1e-05,0.13042]
[1776825893038,68.06,77240.58,0.2,0.00223,1e-05,0.1322]
[1776825898073,68.06,77241.2,0.2,0.00223,1e-05,0.13238]
[1776825903109,68.06,77242.35,0.2,0.00224,1e-05,0.13272]
[1776825907141,68.06,77247.49,0.2,0.00227,1e-05,0.13424]
[1776825909155,68.06,77253.84,0.2,0.0023,1e-05,0.13614]
[1776825910181,68.06,77267.71,0.2,0.00238,1e-05,0.14038]
[1776825912184,68.06,77234.04,0.2,0.00219,1e-05,0.13029]
[1776825913190,68.06,77227.49,0.2,0.00216,1e-05,0.1284]
[1776825914207,68.06,77235.41,0.2,0.0022,1e-05,0.13069]
[1776825919232,68.06,77235.25,0.2,0.0022,1e-05,0.13064]
[1776825924355,68.06,77235.94,0.2,0.0022,1e-05,0.13084]
[1776825925361,68.06,77226.46,0.2,0.00215,1e-05,0.1281]
[1776825926370,68.06,77219.13,0.2,0.00211,1e-05,0.12602]
[1776825927376,68.06,77227.62,0.2,0.00216,1e-05,0.12844]
[1776825929392,68.06,77219.54,0.2,0.00212,1e-05,0.12614]
[1776825934425,68.06,77223.46,0.2,0.00211,1e-05,0.1254]
[1776825939459,68.06,77229.22,0.2,0.00214,1e-05,0.12702]
[1776825940892,68.06,77234.3,0.2,0.00216,1e-05,0.12848]
[1776825946509,68.06,77235.89,0.2,0.00217,1e-05,0.12893]
[1776825948522,68.06,77228.73,0.2,0.00213,1e-05,0.12689]
[1776825949530,68.06,77223.61,0.2,0.00211,1e-05,0.12544]
[1776825953561,68.06,77214.96,0.2,0.00206,1e-05,0.12303]
[1776825958594,68.06,77215.15,0.2,0.00206,1e-05,0.12308]
[1776825963631,68.06,77208.22,0.2,0.00203,0.0,0.12118]
[1776825964638,68.06,77202.34,0.2,0.002,0.0,0.11958]
[1776825969674,68.06,77203.89,0.2,0.00201,0.0,0.12]
[1776825975715,68.06,77208.11,0.2,0.00203,0.0,0.12115]
[1776825979752,68.06,77201.63,0.2,0.002,0.0,0.11939]
[1776825982770,68.06,77195.85,0.2,0.00197,0.0,0.11785]
[1776825984784,68.06,77186.89,0.2,0.00192,0.0,0.11548]
[1776825989820,68.06,77185.55,0.2,0.00192,0.0,0.11513]
[1776825991244,68.06,77186.82,0.2,0.0019,0.0,0.11374]
[1776825996869,68.06,77185.5,0.2,0.00189,0.0,0.1134]
[1776825998884,68.06,77192.85,0.2,0.00192,0.0,0.11531]
[1776826001314,68.06,77206.02,0.2,0.00199,0.0,0.1188]
[1776826006939,68.06,77204.28,0.2,0.00198,0.0,0.11833]
[1776826011389,68.06,77220.18,0.2,0.00206,1e-05,0.12265]
[1776826012982,68.06,77228.29,0.2,0.0021,1e-05,0.12491]
[1776826013991,68.06,77236.19,0.2,0.00214,1e-05,0.12714]
[1776826019029,68.06,77232.19,0.2,0.00212,1e-05,0.12601]
[1776826024062,68.06,77235.03,0.2,0.00214,1e-05,0.12681]
[1776826029097,68.06,77231.71,0.2,0.00212,1e-05,0.12587]
[1776826034152,68.06,77229.23,0.2,0.00211,1e-05,0.12517]
[1776826035160,68.06,77215.31,0.2,0.00203,1e-05,0.12131]
[1776826036166,68.06,77206.2,0.2,0.00199,0.0,0.11885]
[1776826041201,68.06,77203.92,0.2,0.00198,0.0,0.11824]
[1776826045229,68.06,77198.44,0.2,0.00195,0.0,0.11678]
[1776826047243,68.06,77189.74,0.2,0.00191,0.0,0.1145]
[1776826051271,68.06,77186.58,0.2,0.00187,0.0,0.11198]
[1776826056307,68.06,77189.4,0.2,0.00188,0.0,0.1127]
[1776826061342,68.06,77187.37,0.2,0.00187,0.0,0.11218]
[1776826066378,68.06,77184.16,0.2,0.00186,0.0,0.11136]
[1776826069399,68.06,77192.56,0.2,0.00189,0.0,0.11351]
[1776826074437,68.06,77194.25,0.2,0.0019,0.0,0.11395]
[1776826079472,68.06,77195.36,0.2,0.00191,0.0,0.11424]
[1776826081486,68.06,77202.84,0.2,0.00194,0.0,0.11619]
[1776826087528,68.06,77200.84,0.2,0.00193,0.0,0.11567]
[1776826092563,68.06,77201.95,0.2,0.00194,0.0,0.11596]
[1776826097599,68.06,77201.33,0.2,0.00194,0.0,0.1158]
[1776826102634,68.06,77201.07,0.2,0.00193,0.0,0.11573]
[1776826107680,68.06,77201.05,0.2,0.00193,0.0,0.11572]
[1776826112094,68.06,77201.34,0.2,0.00191,0.0,0.11406]
[1776826117751,68.06,77205.78,0.2,0.00193,0.0,0.11522]
[1776826120771,68.06,77192.46,0.2,0.00187,0.0,0.11178]
[1776826122174,68.06,77175.13,0.2,0.00179,0.0,0.10743]
[1776826125807,68.06,77181.41,0.2,0.00182,0.0,0.10899]
[1776826127821,68.06,77188.39,0.2,0.00185,0.0,0.11074]
[1776826132856,68.06,77190.11,0.2,0.00186,0.0,0.11118]
[1776826137891,68.06,77188.38,0.2,0.00185,0.0,0.11074]
[1776826142316,68.06,77179.87,0.2,0.00181,0.0,0.10861]
[1776826147961,68.06,77176.63,0.2,0.00179,0.0,0.1078]
[1776826152998,68.06,77174.45,0.2,0.00178,0.0,0.10727]
[1776826154004,68.06,77167.08,0.2,0.00175,0.0,0.10547]
[1776826155011,68.06,77160.82,0.2,0.00172,0.0,0.10396]
[1776826160073,68.06,77158.96,0.2,0.00172,0.0,0.10351]
[1776826162456,68.06,77139.59,0.2,0.00163,0.0,0.09898]
[1776826168109,68.06,77136.91,0.2,0.00162,0.0,0.09837]
[1776826170124,68.06,77144.95,0.2,0.00166,0.0,0.10022]
[1776826171130,68.06,77145.48,0.2,0.00163,0.0,0.09879]
[1776826176165,68.06,77148.72,0.2,0.00165,0.0,0.09953]
[1776826180195,68.06,77154.68,0.2,0.00167,0.0,0.10092]
[1776826181200,68.06,77169.31,0.2,0.00173,0.0,0.10438]
[1776826185228,68.06,77174.44,0.2,0.00176,0.0,0.10563]
[1776826190263,68.06,77169.54,0.2,0.00174,0.0,0.10444]
[1776826195298,68.06,77170.2,0.2,0.00174,0.0,0.1046]
[1776826199327,68.06,77176.79,0.2,0.00177,0.0,0.1062]
[1776826204361,68.06,77175.68,0.2,0.00176,0.0,0.10593]
[1776826206375,68.06,77187.14,0.2,0.00181,0.0,0.10875]
[1776826207382,68.06,77194.53,0.2,0.00185,0.0,0.11061]
[1776826208389,68.06,77200.8,0.2,0.00188,0.0,0.11221]
[1776826209396,68.06,77207.09,0.2,0.00191,0.0,0.11383]
[1776826214433,68.06,77213.18,0.2,0.00194,0.0,0.11542]
[1776826218466,68.06,77224.43,0.2,0.00199,0.0,0.11841]
[1776826219483,68.06,77235.29,0.2,0.00205,1e-05,0.12136]
[1776826224506,68.06,77236.04,0.2,0.00205,1e-05,0.12156]
[1776826229542,68.06,77235.36,0.2,0.00205,1e-05,0.12138]
[1776826232565,68.06,77235.16,0.2,0.00201,1e-05,0.11951]
[1776826237598,68.06,77234.19,0.2,0.00201,0.0,0.11925]
[1776826242633,68.06,77227.97,0.2,0.00198,0.0,0.11757]
[1776826243640,68.06,77222.95,0.2,0.00195,0.0,0.11624]
[1776826245654,68.06,77217.37,0.2,0.00193,0.0,0.11477]
[1776826250691,68.06,77214.82,0.2,0.00191,0.0,0.1141]
[1776826255724,68.06,77211.15,0.2,0.0019,0.0,0.11315]
[1776826260759,68.06,77210.68,0.2,0.0019,0.0,0.11303]
[1776826265799,68.06,77219.63,0.2,0.00194,0.0,0.11536]
[1776826266802,68.06,77229.93,0.2,0.00199,0.0,0.1181]
[1776826267812,68.06,77240.88,0.2,0.00204,1e-05,0.12107]
[1776826269838,68.06,77252.8,0.2,0.0021,1e-05,0.12438]
[1776826271852,68.06,77263.56,0.2,0.00216,1e-05,0.12743]
[1776826273236,68.06,77277.01,0.2,0.00223,1e-05,0.13134]
[1776826278904,68.06,77278.73,0.2,0.00224,1e-05,0.13185]
[1776826283952,68.06,77278.04,0.2,0.00224,1e-05,0.13165]
[1776826288978,68.06,77280.45,0.2,0.00225,1e-05,0.13236]
[1776826290990,68.06,77285.61,0.2,0.00228,1e-05,0.1339]
[1776826291998,68.06,77287.23,0.2,0.00226,1e-05,0.13242]
[1776826293381,68.06,77296.89,0.2,0.00231,1e-05,0.13531]
[1776826295025,68.06,77303.37,0.2,0.00235,1e-05,0.13729]
[1776826300057,68.06,77307.76,0.2,0.00237,1e-05,0.13864]
[1776826303451,68.06,77314.59,0.2,0.00241,1e-05,0.14076]
[1776826309125,68.06,77304.81,0.2,0.00236,1e-05,0.13773]
[1776826313521,68.06,77296.97,0.2,0.00231,1e-05,0.13534]
[1776826319195,68.06,77288.62,0.2,0.00227,1e-05,0.13283]
[1776826324231,68.06,77284.21,0.2,0.00224,1e-05,0.13152]
[1776826329268,68.06,77286.36,0.2,0.00225,1e-05,0.13216]
[1776826334303,68.06,77288.69,0.2,0.00227,1e-05,0.13285]
[1776826335311,68.06,77276.46,0.2,0.0022,1e-05,0.12925]
[1776826336327,68.06,77266.58,0.2,0.00215,1e-05,0.12641]
[1776826338331,68.06,77274.69,0.2,0.00219,1e-05,0.12874]
[1776826339339,68.06,77280.37,0.2,0.00222,1e-05,0.13039]
[1776826341354,68.06,77287.99,0.2,0.00226,1e-05,0.13264]
[1776826346387,68.06,77289.03,0.2,0.00227,1e-05,0.13295]
[1776826351422,68.06,77291.06,0.2,0.00225,1e-05,0.1316]
[1776826356456,68.06,77289.95,0.2,0.00224,1e-05,0.13127]
[1776826361493,68.06,77288.57,0.2,0.00223,1e-05,0.13086]
[1776826362503,68.06,77295.55,0.2,0.00227,1e-05,0.13293]
[1776826363872,68.06,77303.08,0.2,0.00231,1e-05,0.13519]
[1776826369549,68.06,77301.14,0.2,0.0023,1e-05,0.13461]
[1776826374583,68.06,77299.53,0.2,0.00229,1e-05,0.13412]
[1776826379620,68.06,77298.87,0.2,0.00229,1e-05,0.13392]
[1776826384660,68.06,77300.27,0.2,0.0023,1e-05,0.13434]
[1776826386667,68.06,77307.49,0.2,0.00234,1e-05,0.13653]
[1776826388684,68.06,77313.71,0.2,0.00238,1e-05,0.13845]
[1776826390696,68.06,77319.25,0.2,0.00241,1e-05,0.14017]
[1776826391708,68.06,77324.46,0.2,0.00244,1e-05,0.1418]
[1776826393720,68.06,77329.87,0.2,0.00247,1e-05,0.14352]
[1776826398755,68.06,77333.66,0.2,0.00249,1e-05,0.14473]
[1776826401778,68.06,77342.11,0.2,0.00255,1e-05,0.14747]
[1776826402817,68.06,77342.11,0.2,0.00255,1e-05,0.14747]
[1776826402895,68.06,77374.95,0.2,0.00276,1e-05,0.15854]
[1776826403741,68.06,77374.95,0.2,0.00276,1e-05,0.15854]
[1776826403822,68.06,77400.43,0.2,0.00293,1e-05,0.16762]
[1776826405819,68.06,77394.52,0.2,0.00289,1e-05,0.16548]
[1776826406814,68.06,77373.28,0.2,0.00275,1e-05,0.15796]
[1776826407823,68.06,77352.63,0.2,0.00261,1e-05,0.15094]
[1776826409839,68.06,77359.51,0.2,0.00266,1e-05,0.15325]
[1776826410847,68.06,77365.04,0.2,0.00269,1e-05,0.15513]
[1776826411853,68.06,77363.55,0.2,0.00264,1e-05,0.15241]
[1776826416892,68.06,77368.66,0.2,0.00268,1e-05,0.15414]
[1776826419909,68.06,77358.88,0.2,0.00261,1e-05,0.15085]
[1776826421924,68.06,77348.24,0.2,0.00255,1e-05,0.14734]
[1776826422936,68.06,77337.79,0.2,0.00248,1e-05,0.14396]
[1776826423938,68.06,77325.52,0.2,0.00241,1e-05,0.14007]
[1776826424946,68.06,77317.49,0.2,0.00236,1e-05,0.13758]
[1776826429980,68.06,77312.73,0.2,0.00234,1e-05,0.13612]
[1776826433000,68.06,77322.13,0.2,0.00239,1e-05,0.13902]
[1776826438043,68.06,77323.83,0.2,0.0024,1e-05,0.13954]
[1776826440060,68.06,77317.77,0.2,0.00236,1e-05,0.13767]
[1776826441060,68.06,77311.59,0.2,0.00233,1e-05,0.13577]
[1776826443073,68.06,77319.63,0.2,0.00238,1e-05,0.13824]
[1776826444464,68.06,77327.34,0.2,0.00242,1e-05,0.14064]
[1776826446132,68.06,77334.98,0.2,0.00247,1e-05,0.14306]
[1776826447127,68.06,77370.17,0.2,0.00269,1e-05,0.15466]
[1776826448132,68.06,77392.23,0.2,0.00283,1e-05,0.16234]
[1776826449139,68.06,77400.66,0.2,0.00289,1e-05,0.16536]
[1776826454538,68.06,77404.33,0.2,0.00292,1e-05,0.16669]
[1776826460216,68.06,77400.1,0.2,0.00289,1e-05,0.16515]
[1776826464611,68.06,77414.43,0.2,0.00299,1e-05,0.17039]
[1776826466262,68.06,77426.91,0.2,0.00308,1e-05,0.17507]
[1776826467266,68.06,77434.47,0.2,0.00314,1e-05,0.17796]
[1776826470291,68.06,77444.26,0.2,0.00321,1e-05,0.18176]
[1776826472303,68.06,77461.65,0.2,0.0033,1e-05,0.18611]
[1776826477371,68.06,77453.58,0.2,0.00324,1e-05,0.1829]
[1776826479411,68.06,77467.2,0.2,0.00335,1e-05,0.18834]
[1776826480456,68.06,77477.46,0.2,0.00343,1e-05,0.19254]
[1776826484788,68.06,77471.43,0.2,0.00338,1e-05,0.19006]
[1776826487553,68.06,77463.12,0.2,0.00331,1e-05,0.1867]
[1776826488546,68.06,77453.73,0.2,0.00324,1e-05,0.18296]
[1776826489562,68.06,77448.74,0.2,0.0032,1e-05,0.181]
[1776826490563,68.06,77457.1,0.2,0.00327,1e-05,0.1843]
[1776826491568,68.06,77478.57,0.2,0.00344,1e-05,0.19299]
[1776826493583,68.06,77486.34,0.2,0.0035,1e-05,0.19623]
[1776826494871,68.06,77494.2,0.2,0.00357,1e-05,0.19954]
[1776826497187,68.06,77495.13,0.2,0.00357,1e-05,0.19994]
[1776826497610,68.06,77496.53,0.2,0.00359,1e-05,0.20054]
[1776826501549,68.06,77494.86,0.2,0.00357,1e-05,0.19982]
[1776826501648,68.06,77491.54,0.2,0.00354,1e-05,0.19842]
[1776826502433,68.06,77491.54,0.2,0.00354,1e-05,0.19842]
[1776826502656,68.06,77486.24,0.2,0.0035,1e-05,0.19618]
[1776826504944,68.06,77497.58,0.2,0.0036,1e-05,0.20099]
[1776826510708,68.06,77497.78,0.2,0.0036,1e-05,0.20107]
[1776826511742,68.06,77497.78,0.2,0.0036,1e-05,0.20107]
[1776826511791,68.06,77492.68,0.2,0.00355,1e-05,0.1989]
[1776826513307,68.06,77492.68,0.2,0.00355,1e-05,0.1989]
[1776826513730,68.06,77491.35,0.2,0.00354,1e-05,0.19834]
[1776826516817,68.06,77491.18,0.2,0.00354,1e-05,0.19826]
[1776826516876,68.06,77475.56,0.2,0.00341,1e-05,0.19175]
[1776826518766,68.06,77469.98,0.2,0.00337,1e-05,0.18947]
[1776826519774,68.06,77463.94,0.2,0.00332,1e-05,0.18703]
[1776826521741,68.06,77460.39,0.2,0.00329,1e-05,0.18561]
[1776826521842,68.06,77461.6,0.2,0.0033,1e-05,0.18609]
[1776826526828,68.06,77467.63,0.2,0.00335,1e-05,0.18852]
[1776826531864,68.06,77462.46,0.2,0.00326,1e-05,0.18387]
[1776826533525,68.06,77458.62,0.2,0.00323,1e-05,0.18235]
[1776826533878,68.06,77458.84,0.2,0.00324,1e-05,0.18244]
[1776826535159,68.06,77465.1,0.2,0.00328,1e-05,0.18492]
[1776826538915,68.06,77459.8,0.2,0.00324,1e-05,0.18282]
[1776826539930,68.06,77447.04,0.2,0.00315,1e-05,0.17784]
[1776826541939,68.06,77441.34,0.2,0.0031,1e-05,0.17565]
[1776826543952,68.06,77433.34,0.2,0.00304,1e-05,0.17262]
[1776826548989,68.06,77433.6,0.2,0.00305,1e-05,0.17272]
[1776826552017,68.06,77428.08,0.2,0.00301,1e-05,0.17066]
[1776826554027,68.06,77421.32,0.2,0.00296,1e-05,0.16816]
[1776826556095,68.06,77416.65,0.2,0.00292,1e-05,0.16645]
[1776826556149,68.06,77417.04,0.2,0.00293,1e-05,0.16659]
[1776826559059,68.06,77423.17,0.2,0.00297,1e-05,0.16884]
[1776826559604,68.06,77423.17,0.2,0.00297,1e-05,0.16884]
[1776826560067,68.06,77421.91,0.2,0.00296,1e-05,0.16837]
[1776826565107,68.06,77433.1,0.2,0.00304,1e-05,0.17253]
[1776826566114,68.06,77438.28,0.2,0.00308,1e-05,0.17449]
[1776826567121,68.06,77452.16,0.2,0.00318,1e-05,0.17982]
[1776826568128,68.06,77459.35,0.2,0.00324,1e-05,0.18264]
[1776826570189,68.06,77461.31,0.2,0.00325,1e-05,0.18342]
[1776826570196,68.06,77457.78,0.2,0.00323,1e-05,0.18202]
[1776826571229,68.06,77457.78,0.2,0.00323,1e-05,0.18202]
[1776826572156,68.06,77461.44,0.2,0.00326,1e-05,0.18347]
[1776826577192,68.06,77462.15,0.2,0.00326,1e-05,0.18375]
[1776826582226,68.06,77460.86,0.2,0.00325,1e-05,0.18324]
[1776826585248,68.06,77452.01,0.2,0.00318,1e-05,0.17977]
[1776826586254,68.06,77442.51,0.2,0.00311,1e-05,0.1761]
[1776826591330,68.06,77442.72,0.2,0.00307,1e-05,0.17372]
[1776826594318,68.06,77456.64,0.2,0.00317,1e-05,0.17906]
[1776826595591,68.06,77478.53,0.2,0.00335,1e-05,0.18773]
[1776826600364,68.06,77489.06,0.2,0.00343,1e-05,0.19203]
[1776826602295,68.06,77504.24,0.2,0.00356,1e-05,0.19838]
[1776826603557,68.06,77504.24,0.2,0.00356,1e-05,0.19838]
[1776826603612,68.06,77512.8,0.2,0.00363,1e-05,0.20204]
[1776826605678,68.06,77535.77,0.2,0.00383,1e-05,0.21215]
[1776826607415,68.06,77530.57,0.2,0.00378,1e-05,0.20983]
[1776826608426,68.06,77524.3,0.2,0.00373,1e-05,0.20705]
[1776826610445,68.06,77516.04,0.2,0.00366,1e-05,0.20344]
[1776826612451,68.06,77510.18,0.2,0.00361,1e-05,0.20092]
[1776826615747,68.06,77490.42,0.2,0.00344,1e-05,0.1926]
[1776826617485,68.06,77481.28,0.2,0.00337,1e-05,0.18885]
[1776826622531,68.06,77490.18,0.2,0.00344,1e-05,0.1925]
[1776826625858,68.06,77508.68,0.2,0.00359,1e-05,0.20028]
[1776826627569,68.06,77521.38,0.2,0.0037,1e-05,0.20577]
[1776826628575,68.06,77530.19,0.2,0.00378,1e-05,0.20966]
[1776826630596,68.06,77536.33,0.2,0.00384,1e-05,0.2124]
[1776826634620,68.06,77527.31,0.2,0.00375,1e-05,0.20838]
[1776826639683,68.06,77552.94,0.2,0.00399,1e-05,0.21999]
[1776826640461,68.06,77552.94,0.2,0.00399,1e-05,0.21999]
[1776826640695,68.06,77572.37,0.2,0.00417,1e-05,0.22915]
[1776826641431,68.06,77572.37,0.2,0.00417,1e-05,0.22915]
[1776826641688,68.06,77575.47,0.2,0.0042,1e-05,0.23064]
[1776826643245,68.06,77575.47,0.2,0.0042,1e-05,0.23064]
[1776826643324,68.06,77540.66,0.2,0.00387,1e-05,0.21436]
[1776826644715,68.06,77540.66,0.2,0.00387,1e-05,0.21436]
[1776826644800,68.06,77546.73,0.2,0.00393,1e-05,0.21712]
[1776826646007,68.06,77557.23,0.2,0.00403,1e-05,0.22198]
[1776826647665,68.06,77557.11,0.2,0.00403,1e-05,0.22192]
[1776826647762,68.06,77540.79,0.2,0.00388,1e-05,0.21442]
[1776826649747,68.06,77528.61,0.2,0.00377,1e-05,0.20896]
[1776826651761,68.06,77524.32,0.2,0.00368,1e-05,0.20427]
[1776826656796,68.06,77521.47,0.2,0.00365,1e-05,0.20303]
[1776826659816,68.06,77509.28,0.2,0.00355,1e-05,0.19781]
[1776826660825,68.06,77503.9,0.2,0.00351,1e-05,0.19554]
[1776826663978,68.06,77503.18,0.2,0.0035,1e-05,0.19524]
[1776826664067,68.06,77504.71,0.2,0.00351,1e-05,0.19588]
[1776826664816,68.06,77504.71,0.2,0.00351,1e-05,0.19588]
[1776826664906,68.06,77505.08,0.2,0.00352,1e-05,0.19603]
[1776826669905,68.06,77499.5,0.2,0.00347,1e-05,0.1937]
[1776826673922,68.06,77491.9,0.2,0.00341,1e-05,0.19056]
[1776826674927,68.06,77485.9,0.2,0.00336,1e-05,0.18811]
[1776826676221,68.06,77479.78,0.2,0.00331,1e-05,0.18564]
[1776826677548,68.06,77479.78,0.2,0.00331,1e-05,0.18564]
[1776826677952,68.06,77477.74,0.2,0.00329,1e-05,0.18483]
[1776826679983,68.06,77475.75,0.2,0.00328,1e-05,0.18403]
[1776826679998,68.06,77477.96,0.2,0.0033,1e-05,0.18491]
[1776826681981,68.06,77484.17,0.2,0.00334,1e-05,0.18741]
[1776826682828,68.06,77484.17,0.2,0.00334,1e-05,0.18741]
[1776826683420,68.06,77495.56,0.2,0.00344,1e-05,0.19207]
[1776826683995,68.06,77495.17,0.2,0.00343,1e-05,0.19191]
[1776826689026,68.06,77499.01,0.2,0.00347,1e-05,0.1935]
[1776826694060,68.06,77501.19,0.2,0.00348,1e-05,0.1944]
[1776826695239,68.06,77501.19,0.2,0.00348,1e-05,0.1944]
[1776826695283,68.06,77498.41,0.2,0.00346,1e-05,0.19325]
[1776826701110,68.06,77498.04,0.2,0.00346,1e-05,0.19309]
[1776826702129,68.06,77498.04,0.2,0.00346,1e-05,0.19309]
[1776826702145,68.06,77496.79,0.2,0.00345,1e-05,0.19258]
[1776826705137,68.06,77491.38,0.2,0.0034,1e-05,0.19035]
[1776826709270,68.06,77491.93,0.2,0.00341,1e-05,0.19057]
[1776826709272,68.06,77495.01,0.2,0.00343,1e-05,0.19184]
[1776826710807,68.06,77495.04,0.2,0.00343,1e-05,0.19185]
[1776826711059,68.06,77495.04,0.2,0.00343,1e-05,0.19185]
[1776826711181,68.06,77512.95,0.2,0.00353,1e-05,0.19665]
[1776826712177,68.06,77512.95,0.2,0.00353,1e-05,0.19665]
[1776826712279,68.06,77530.2,0.2,0.00368,1e-05,0.20404]
[1776826713878,68.06,77530.2,0.2,0.00368,1e-05,0.20404]
[1776826714201,68.06,77528.54,0.2,0.00367,1e-05,0.20332]
[1776826718084,68.06,77530.31,0.2,0.00368,1e-05,0.20409]
[1776826718229,68.06,77530.53,0.2,0.00368,1e-05,0.20419]
[1776826723264,68.06,77531.11,0.2,0.00369,1e-05,0.20444]
[1776826726285,68.06,77537.79,0.2,0.00375,1e-05,0.20737]
[1776826730313,68.06,77530.29,0.2,0.00368,1e-05,0.20408]
[1776826735348,68.06,77529.36,0.2,0.00367,1e-05,0.20368]
[1776826740384,68.06,77530.69,0.2,0.00369,1e-05,0.20426]
[1776826745418,68.06,77521.39,0.2,0.00361,1e-05,0.20024]
[1776826746425,68.06,77516.05,0.2,0.00356,1e-05,0.19796]
[1776826747442,68.06,77505.74,0.2,0.00347,1e-05,0.19362]
[1776826748448,68.06,77524.49,0.2,0.00363,1e-05,0.20157]
[1776826749457,68.06,77547.28,0.2,0.00383,1e-05,0.2116]
[1776826754491,68.06,77549.53,0.2,0.00385,1e-05,0.21262]
[1776826756805,68.06,77544.55,0.2,0.00381,1e-05,0.21038]
[1776826762552,68.06,77549.49,0.2,0.00385,1e-05,0.2126]
[1776826763552,68.06,77567.81,0.2,0.00402,1e-05,0.221]
[1776826764559,68.06,77599.82,0.2,0.00433,1e-05,0.23637]
[1776826765566,68.06,77611.03,0.2,0.00445,1e-05,0.24196]
[1776826766883,68.06,77623.57,0.2,0.00458,1e-05,0.24835]
[1776826768587,68.06,77635.01,0.2,0.0047,1e-05,0.25431]
[1776826771610,68.06,77629.52,0.2,0.00458,1e-05,0.24818]
[1776826776953,68.06,77629.18,0.2,0.00458,1e-05,0.24801]
[1776826778657,68.06,77634.12,0.2,0.00463,1e-05,0.25056]
[1776826783692,68.06,77640.45,0.2,0.0047,1e-05,0.25387]
[1776826784700,68.06,77646.49,0.2,0.00477,1e-05,0.25706]
[1776826787023,68.06,77640.1,0.2,0.0047,1e-05,0.25369]
[1776826788730,68.06,77633.81,0.2,0.00463,1e-05,0.2504]
[1776826789735,68.06,77627.65,0.2,0.00456,1e-05,0.24722]
[1776826790749,68.06,77615.81,0.2,0.00444,1e-05,0.2412]
[1776826791751,68.06,77607.14,0.2,0.00435,1e-05,0.23687]
[1776826793762,68.06,77602.04,0.2,0.0043,1e-05,0.23436]
[1776826794783,68.06,77596.93,0.2,0.00425,1e-05,0.23186]
[1776826795781,68.06,77602.17,0.2,0.0043,1e-05,0.23442]
[1776826797094,68.06,77611.98,0.2,0.0044,1e-05,0.23928]
[1776826802838,68.06,77632.55,0.2,0.00462,1e-05,0.24975]
[1776826803850,68.06,77643.02,0.2,0.00473,1e-05,0.25523]
[1776826804846,68.06,77648.95,0.2,0.00479,1e-05,0.25837]
[1776826807185,68.06,77657.98,0.2,0.00489,1e-05,0.26323]
[1776826807889,68.06,77637.44,0.2,0.00467,1e-05,0.2523]
[1776826809894,68.06,77624.04,0.2,0.00453,1e-05,0.24537]
[1776826810898,68.06,77617.06,0.2,0.00445,1e-05,0.24183]
[1776826811909,68.06,77624.28,0.2,0.00453,1e-05,0.24549]
[1776826812913,68.06,77619.37,0.2,0.00448,1e-05,0.243]
[1776826814930,68.06,77611.18,0.2,0.00439,1e-05,0.23888]
[1776826815940,68.06,77583.93,0.2,0.00412,1e-05,0.22561]
[1776826817265,68.06,77577.72,0.2,0.00406,1e-05,0.22267]
[1776826820977,68.06,77557.17,0.2,0.00387,1e-05,0.21319]
[1776826823996,68.06,77551.61,0.2,0.00382,1e-05,0.21068]
[1776826825000,68.06,77543.84,0.2,0.00375,1e-05,0.20722]
[1776826826007,68.06,77537.93,0.2,0.0037,1e-05,0.20462]
[1776826827341,68.06,77528.23,0.2,0.00362,1e-05,0.20042]
[1776826830042,68.06,77522.19,0.2,0.00356,1e-05,0.19784]
[1776826831044,68.06,77522.36,0.2,0.00352,1e-05,0.19519]
[1776826833077,68.06,77521.03,0.2,0.00351,1e-05,0.19463]
[1776826833143,68.06,77502.96,0.2,0.00336,1e-05,0.18717]
[1776826835106,68.06,77502.68,0.2,0.00336,1e-05,0.18706]
[1776826835211,68.06,77473.17,0.2,0.00313,1e-05,0.17542]
[1776826841126,68.06,77472.97,0.2,0.00312,1e-05,0.17534]
[1776826842134,68.06,77489.46,0.2,0.00325,1e-05,0.18177]
[1776826843140,68.06,77499.56,0.2,0.00333,1e-05,0.1858]
[1776826847484,68.06,77491.41,0.2,0.00327,1e-05,0.18254]
[1776826850191,68.06,77496.62,0.2,0.00331,1e-05,0.18462]
[1776826855245,68.06,77502.39,0.2,0.00335,1e-05,0.18694]
[1776826856261,68.06,77511.84,0.2,0.00343,1e-05,0.19081]
[1776826857554,68.06,77531.1,0.2,0.00359,1e-05,0.19889]
[1776826862310,68.06,77515.48,0.2,0.00346,1e-05,0.19231]
[1776826863317,68.06,77505.27,0.2,0.00338,1e-05,0.18811]
[1776826864561,68.06,77505.27,0.2,0.00338,1e-05,0.18811]
[1776826865330,68.06,77508.28,0.2,0.0034,1e-05,0.18934]
[1776826870367,68.06,77514.29,0.2,0.00345,1e-05,0.19182]
[1776826874395,68.06,77498.13,0.2,0.00332,1e-05,0.18522]
[1776826876415,68.06,77514.7,0.2,0.00345,1e-05,0.19199]
[1776826881443,68.06,77504.63,0.2,0.00337,1e-05,0.18785]
[1776826886484,68.06,77508.96,0.2,0.00341,1e-05,0.18962]
[1776826891520,68.06,77505.66,0.2,0.00333,1e-05,0.18564]
[1776826896555,68.06,77535.06,0.2,0.00358,1e-05,0.19783]
[1776826901589,68.06,77534.33,0.2,0.00357,1e-05,0.19752]
[1776826905620,68.06,77551.56,0.2,0.00372,1e-05,0.20497]
[1776826910663,68.06,77552.29,0.2,0.00373,1e-05,0.20529]
[1776826912686,68.06,77567.62,0.2,0.00386,1e-05,0.21213]
[1776826918000,68.06,77566.45,0.2,0.00385,1e-05,0.2116]
[1776826923763,68.06,77564.46,0.2,0.00384,1e-05,0.2107]
[1776826928803,68.06,77558.59,0.2,0.00378,1e-05,0.20808]
[1776826933848,68.06,77570.69,0.2,0.00389,1e-05,0.21352]
[1776826938144,68.06,77552.8,0.2,0.00373,1e-05,0.20552]
[1776826941251,68.06,77560.13,0.2,0.0038,1e-05,0.20876]
[1776826941323,68.06,77575.23,0.2,0.00393,1e-05,0.21559]
[1776826942973,68.06,77575.23,0.2,0.00393,1e-05,0.21559]
[1776826943017,68.06,77584.74,0.2,0.00402,1e-05,0.21999]
[1776826945936,68.06,77577.66,0.2,0.00396,1e-05,0.21671]
[1776826946943,68.06,77566.33,0.2,0.00385,1e-05,0.21155]
[1776826948229,68.06,77557.11,0.2,0.00377,1e-05,0.20742]
[1776826949965,68.06,77547.07,0.2,0.00368,1e-05,0.20301]
[1776826950971,68.06,77539.47,0.2,0.00361,1e-05,0.19972]
[1776826952985,68.06,77540.39,0.2,0.00357,1e-05,0.19735]
[1776826958299,68.06,77544.82,0.2,0.00361,1e-05,0.19925]
[1776826960041,68.06,77540.24,0.2,0.00357,1e-05,0.19729]
[1776826961048,68.06,77531.82,0.2,0.0035,1e-05,0.19373]
[1776826962241,68.06,77531.82,0.2,0.0035,1e-05,0.19373]
[1776826962705,68.06,77531.82,0.2,0.0035,1e-05,0.19373]
[1776826962717,68.06,77546.88,0.2,0.00363,1e-05,0.20013]
[1776826964077,68.06,77568.75,0.2,0.00382,1e-05,0.20975]
[1776826969119,68.06,77566.77,0.2,0.0038,1e-05,0.20886]
[1776826971691,68.06,77558.73,0.2,0.00373,1e-05,0.2053]
[1776826975214,68.06,77579.66,0.2,0.00392,1e-05,0.21469]
[1776826976191,68.06,77597.06,0.2,0.00409,1e-05,0.22278]
[1776826981225,68.06,77594.66,0.2,0.00406,1e-05,0.22165]
[1776826983708,68.06,77578.67,0.2,0.00391,1e-05,0.21424]
[1776826986264,68.06,77587.44,0.2,0.004,1e-05,0.21828]
[1776826987279,68.06,77592.08,0.2,0.00404,1e-05,0.22044]
[1776826991298,68.06,77586.83,0.2,0.00399,1e-05,0.21799]
[1776826993312,68.06,77573.56,0.2,0.00387,1e-05,0.21192]
[1776826994319,68.06,77567.74,0.2,0.00381,1e-05,0.2093]
[1776826999354,68.06,77564.02,0.2,0.00378,1e-05,0.20764]
[1776827004390,68.06,77568.1,0.2,0.00382,1e-05,0.20946]
[1776827008696,68.06,77561.58,0.2,0.00376,1e-05,0.20655]
[1776827011440,68.06,77559.53,0.2,0.00369,1e-05,0.20282]
[1776827013452,68.06,77569.11,0.2,0.00377,1e-05,0.20704]
[1776827017483,68.06,77560.69,0.2,0.0037,1e-05,0.20333]
[1776827020501,68.06,77555.27,0.2,0.00365,1e-05,0.20097]
[1776827024529,68.06,77561.57,0.2,0.00371,1e-05,0.20371]
[1776827025536,68.06,77566.71,0.2,0.00375,1e-05,0.20598]
[1776827030573,68.06,77567.16,0.2,0.00376,1e-05,0.20617]
[1776827033696,68.06,77559.1,0.2,0.00369,1e-05,0.20263]
[1776827039691,68.06,77563.39,0.2,0.00372,1e-05,0.20451]
[1776827041656,68.06,77548.58,0.2,0.00359,1e-05,0.19809]
[1776827042667,68.06,77533.21,0.2,0.00346,1e-05,0.19161]
[1776827043677,68.06,77526.0,0.2,0.0034,1e-05,0.18863]
[1776827045738,68.06,77520.6,0.2,0.00336,1e-05,0.18643]
[1776827046691,68.06,77535.78,0.2,0.00349,1e-05,0.19268]
[1776827047699,68.06,77548.57,0.2,0.00359,1e-05,0.19809]
[1776827048703,68.06,77555.67,0.2,0.00366,1e-05,0.20114]
[1776827049711,68.06,77549.55,0.2,0.0036,1e-05,0.19851]
[1776827051728,68.06,77541.91,0.2,0.00354,1e-05,0.19526]
[1776827053743,68.06,77550.5,0.2,0.00361,1e-05,0.19891]
[1776827054750,68.06,77567.15,0.2,0.00376,1e-05,0.20617]
[1776827055764,68.06,77574.43,0.2,0.00382,1e-05,0.20941]
[1776827057779,68.06,77569.18,0.2,0.00378,1e-05,0.20707]
[1776827059787,68.06,77563.57,0.2,0.00373,1e-05,0.20459]
[1776827061801,68.06,77569.04,0.2,0.00377,1e-05,0.20701]
[1776827063815,68.06,77563.2,0.2,0.00372,1e-05,0.20443]
[1776827064822,68.06,77556.71,0.2,0.00366,1e-05,0.20159]
[1776827066835,68.06,77546.89,0.2,0.00358,1e-05,0.19737]
[1776827071877,68.06,77549.15,0.2,0.00355,1e-05,0.19558]
[1776827072878,68.06,77593.71,0.2,0.00395,1e-05,0.21525]
[1776827074894,68.06,77611.19,0.2,0.00411,1e-05,0.22342]
[1776827078921,68.06,77617.65,0.2,0.00418,1e-05,0.2265]
[1776827083959,68.06,77611.71,0.2,0.00412,1e-05,0.22366]
[1776827086977,68.06,77602.31,0.2,0.00403,1e-05,0.21923]
[1776827089288,68.06,77587.09,0.2,0.00389,1e-05,0.21222]
[1776827095034,68.06,77586.73,0.2,0.00388,1e-05,0.21206]
[1776827096040,68.06,77591.56,0.2,0.00393,1e-05,0.21426]
[1776827097048,68.06,77598.31,0.2,0.00399,1e-05,0.21737]
[1776827102083,68.06,77599.81,0.2,0.00401,1e-05,0.21807]
[1776827103092,68.06,77606.79,0.2,0.00407,1e-05,0.22134]
[1776827105105,68.06,77612.11,0.2,0.00412,1e-05,0.22385]
[1776827106113,68.06,77622.3,0.2,0.00422,1e-05,0.22874]
[1776827107118,68.06,77629.17,0.2,0.00429,1e-05,0.23209]
[1776827109430,68.06,77650.06,0.2,0.00451,1e-05,0.24253]
[1776827111160,68.06,77666.9,0.2,0.00469,1e-05,0.25123]
[1776827113161,68.06,77683.64,0.2,0.00487,1e-05,0.26014]
[1776827114170,68.06,77688.74,0.2,0.00493,1e-05,0.2629]
[1776827118202,68.06,77683.43,0.2,0.00487,1e-05,0.26002]
[1776827119499,68.06,77676.57,0.2,0.00479,1e-05,0.25634]
[1776827122625,68.06,77681.51,0.2,0.00485,1e-05,0.25899]
[1776827124242,68.06,77701.94,0.2,0.00508,1e-05,0.27018]
[1776827129573,68.06,77700.27,0.2,0.00506,1e-05,0.26925]
[1776827131292,68.06,77697.64,0.2,0.00497,1e-05,0.26433]
[1776827136327,68.06,77686.31,0.2,0.00484,1e-05,0.25818]
[1776827137334,68.06,77677.82,0.2,0.00475,1e-05,0.25365]
[1776827138342,68.06,77671.89,0.2,0.00468,1e-05,0.25052]
[1776827143377,68.06,77665.7,0.2,0.00462,1e-05,0.2473]
[1776827145390,68.06,77660.85,0.2,0.00456,1e-05,0.2448]
[1776827148633,68.06,77645.95,0.2,0.00441,1e-05,0.23724]
[1776827149714,68.06,77633.74,0.2,0.00428,1e-05,0.2312]
[1776827150460,68.06,77628.72,0.2,0.00423,1e-05,0.22876]
[1776827152442,68.06,77622.34,0.2,0.00417,1e-05,0.22568]
[1776827153446,68.06,77617.28,0.2,0.00412,1e-05,0.22326]
[1776827156467,68.06,77612.29,0.2,0.00407,1e-05,0.22091]
[1776827159783,68.06,77597.26,0.2,0.00393,1e-05,0.21393]
[1776827162513,68.06,77592.28,0.2,0.00388,1e-05,0.21166]
[1776827163520,68.06,77598.76,0.2,0.00394,1e-05,0.21461]
[1776827164523,68.06,77606.42,0.2,0.00401,1e-05,0.21816]
[1776827169862,68.06,77606.3,0.2,0.00401,1e-05,0.2181]
[1776827172603,68.06,77621.44,0.2,0.00416,1e-05,0.22525]
[1776827174818,68.06,77628.16,0.2,0.00423,1e-05,0.22848]
[1776827179944,68.06,77633.47,0.2,0.00428,1e-05,0.23107]
[1776827185687,68.06,77636.91,0.2,0.00431,1e-05,0.23276]
[1776827187702,68.06,77646.99,0.2,0.00442,1e-05,0.23776]
[1776827188709,68.06,77659.47,0.2,0.00455,1e-05,0.24409]
[1776827190021,68.06,77666.6,0.2,0.00462,1e-05,0.24777]
[1776827191730,68.06,77666.48,0.2,0.00456,1e-05,0.24442]
[1776827192737,68.06,77673.18,0.2,0.00464,1e-05,0.24788]
[1776827193744,68.06,77680.37,0.2,0.00471,1e-05,0.25165]
[1776827196770,68.06,77691.18,0.2,0.00483,1e-05,0.25739]
[1776827197772,68.06,77701.06,0.2,0.00495,1e-05,0.26274]
[1776827198784,68.06,77707.51,0.2,0.00502,1e-05,0.26629]
[1776827203815,68.06,77701.43,0.2,0.00495,1e-05,0.26295]
[1776827208852,68.06,77704.31,0.2,0.00498,1e-05,0.26452]
[1776827210897,68.06,77709.41,0.2,0.00504,1e-05,0.26734]
[1776827211875,68.06,77716.61,0.2,0.00513,1e-05,0.27135]
[1776827212882,68.06,77722.82,0.2,0.0052,1e-05,0.27486]
[1776827214898,68.06,77713.58,0.2,0.00509,1e-05,0.26966]
[1776827216098,68.06,77693.36,0.2,0.00486,1e-05,0.25857]
[1776827218931,68.06,77710.66,0.2,0.00506,1e-05,0.26803]
[1776827219940,68.06,77717.62,0.2,0.00514,1e-05,0.27192]
[1776827224981,68.06,77723.6,0.2,0.00521,1e-05,0.2753]
[1776827226990,68.06,77718.14,0.2,0.00515,1e-05,0.27221]
[1776827229009,68.06,77706.73,0.2,0.00501,1e-05,0.26586]
[1776827230053,68.06,77700.21,0.2,0.00494,1e-05,0.26228]
[1776827231073,68.06,77690.21,0.2,0.00482,1e-05,0.25687]
[1776827232047,68.06,77682.91,0.2,0.00474,1e-05,0.25299]
[1776827234057,68.06,77674.2,0.2,0.00465,1e-05,0.24842]
[1776827236752,68.06,77673.79,0.2,0.00464,1e-05,0.2482]
[1776827237073,68.06,77672.29,0.2,0.00463,1e-05,0.24742]
[1776827238128,68.06,77660.28,0.2,0.0045,1e-05,0.24125]
[1776827240099,68.06,77645.3,0.2,0.00434,1e-05,0.23374]
[1776827245132,68.06,77640.37,0.2,0.00429,1e-05,0.23132]
[1776827246136,68.06,77624.22,0.2,0.00413,1e-05,0.22351]
[1776827247143,68.06,77613.02,0.2,0.00402,1e-05,0.21823]
[1776827251171,68.06,77608.23,0.2,0.00392,1e-05,0.21304]
[1776827254193,68.06,77615.34,0.2,0.00399,1e-05,0.21631]
[1776827259228,68.06,77617.6,0.2,0.00401,1e-05,0.21737]
[1776827264266,68.06,77618.81,0.2,0.00402,1e-05,0.21793]
[1776827265273,68.06,77623.72,0.2,0.00407,1e-05,0.22023]
[1776827269301,68.06,77618.07,0.2,0.00402,1e-05,0.21758]
[1776827272322,68.06,77623.28,0.2,0.00407,1e-05,0.22002]
[1776827277357,68.06,77617.37,0.2,0.00401,1e-05,0.21726]
[1776827280686,68.06,77607.94,0.2,0.00392,1e-05,0.21291]
[1776827282391,68.06,77587.84,0.2,0.00374,1e-05,0.20388]
[1776827283399,68.06,77581.71,0.2,0.00368,1e-05,0.20119]
[1776827285413,68.06,77565.31,0.2,0.00354,1e-05,0.19415]
[1776827286421,68.06,77552.68,0.2,0.00343,1e-05,0.18888]
[1776827287427,68.06,77540.38,0.2,0.00333,1e-05,0.18386]
[1776827289441,68.06,77533.9,0.2,0.00328,1e-05,0.18126]
[1776827290761,68.06,77516.95,0.2,0.00315,1e-05,0.17461]
[1776827292474,68.06,77512.01,0.2,0.00311,1e-05,0.17272]
[1776827293472,68.06,77501.47,0.2,0.00303,1e-05,0.16873]
[1776827295315,68.06,77499.69,0.2,0.00302,1e-05,0.16806]
[1776827295506,68.06,77503.51,0.2,0.00305,1e-05,0.16949]
[1776827296480,68.06,77503.51,0.2,0.00305,1e-05,0.16949]
[1776827296568,68.06,77581.97,0.2,0.00369,1e-05,0.20131]
[1776827299529,68.06,77589.64,0.2,0.00375,1e-05,0.20468]
[1776827302550,68.06,77583.88,0.2,0.0037,1e-05,0.20214]
[1776827307586,68.06,77583.99,0.2,0.0037,1e-05,0.20219]
[1776827310921,68.06,77576.2,0.2,0.00363,1e-05,0.1988]
[1776827311614,68.06,77576.2,0.2,0.00358,1e-05,0.19601]
[1776827316649,68.06,77572.08,0.2,0.00355,1e-05,0.19426]
[1776827317656,68.06,77565.76,0.2,0.0035,1e-05,0.1916]
[1776827321000,68.06,77520.99,0.2,0.00313,1e-05,0.17363]
[1776827322692,68.06,77505.92,0.2,0.00302,1e-05,0.16792]
[1776827324851,68.06,77502.74,0.2,0.003,1e-05,0.16673]
[1776827324894,68.06,77539.3,0.2,0.00328,1e-05,0.18079]
[1776827326369,68.06,77539.3,0.2,0.00328,1e-05,0.18079]
[1776827326722,68.06,77564.9,0.2,0.00349,1e-05,0.19124]
[1776827327731,68.06,77576.76,0.2,0.00359,1e-05,0.19625]
[1776827332767,68.06,77575.16,0.2,0.00358,1e-05,0.19556]
[1776827337802,68.06,77564.8,0.2,0.00349,1e-05,0.19119]
[1776827341147,68.06,77558.15,0.2,0.00343,1e-05,0.18843]
[1776827344851,68.06,77552.53,0.2,0.00339,1e-05,0.18613]
[1776827347872,68.06,77541.24,0.2,0.00329,1e-05,0.18157]
[1776827351217,68.06,77550.62,0.2,0.00337,1e-05,0.18535]
[1776827355962,68.06,77559.0,0.2,0.00344,1e-05,0.18878]
[1776827356960,68.06,77564.55,0.2,0.00349,1e-05,0.19109]
[1776827357945,68.06,77579.74,0.2,0.00362,1e-05,0.19752]
[1776827362979,68.06,77580.02,0.2,0.00362,1e-05,0.19764]
[1776827366001,68.06,77593.35,0.2,0.00374,1e-05,0.20344]
[1776827367008,68.06,77599.24,0.2,0.00379,1e-05,0.20605]
[1776827368018,68.06,77594.27,0.2,0.00374,1e-05,0.20385]
[1776827371043,68.06,77589.93,0.2,0.00365,1e-05,0.1991]
[1776827376078,68.06,77587.77,0.2,0.00364,1e-05,0.19817]
[1776827381113,68.06,77588.45,0.2,0.00364,1e-05,0.19846]
[1776827386148,68.06,77585.28,0.2,0.00361,1e-05,0.1971]
[1776827391187,68.06,77597.6,0.2,0.00372,1e-05,0.20245]
[1776827392190,68.06,77608.19,0.2,0.00382,1e-05,0.20715]
[1776827393976,68.06,77606.88,0.2,0.00381,1e-05,0.20656]
[1776827394205,68.06,77605.01,0.2,0.00379,1e-05,0.20573]
[1776827399240,68.06,77595.31,0.2,0.0037,1e-05,0.20145]
[1776827404274,68.06,77593.1,0.2,0.00368,1e-05,0.20048]
[1776827407449,68.06,77588.97,0.2,0.00365,1e-05,0.19869]
[1776827408306,68.06,77588.88,0.2,0.00364,1e-05,0.19865]
[1776827410318,68.06,77593.89,0.2,0.00369,1e-05,0.20083]
[1776827414346,68.06,77599.77,0.2,0.00374,1e-05,0.20341]
[1776827416364,68.06,77594.77,0.2,0.0037,1e-05,0.20121]
[1776827421731,68.06,77597.44,0.2,0.00372,1e-05,0.20238]
[1776827427444,68.06,77594.96,0.2,0.0037,1e-05,0.20129]
[1776827431801,68.06,77594.57,0.2,0.00364,1e-05,0.19828]
[1776827437512,68.06,77594.8,0.2,0.00365,1e-05,0.19838]
[1776827442547,68.06,77595.19,0.2,0.00365,1e-05,0.19855]
[1776827448591,68.06,77594.65,0.2,0.00364,1e-05,0.19832]
[1776827451942,68.06,77583.39,0.2,0.00355,1e-05,0.1935]
[1776827456645,68.06,77591.17,0.2,0.00361,1e-05,0.19682]
[1776827457653,68.06,77597.06,0.2,0.00367,1e-05,0.19936]
[1776827462688,68.06,77597.8,0.2,0.00367,1e-05,0.19968]
[1776827463720,68.06,77611.95,0.2,0.0038,1e-05,0.20592]
[1776827464705,68.06,77618.06,0.2,0.00386,1e-05,0.20866]
[1776827469740,68.06,77616.31,0.2,0.00384,1e-05,0.20787]
[1776827474775,68.06,77614.32,0.2,0.00382,1e-05,0.20698]
[1776827477797,68.06,77621.16,0.2,0.00388,1e-05,0.21007]
[1776827482159,68.06,77627.72,0.2,0.00395,1e-05,0.21306]
[1776827487866,68.06,77625.03,0.2,0.00392,1e-05,0.21183]
[1776827492228,68.06,77625.91,0.2,0.00388,1e-05,0.20927]
[1776827497941,68.06,77626.06,0.2,0.00388,1e-05,0.20933]
[1776827502974,68.06,77625.38,0.2,0.00387,1e-05,0.20903]
[1776827505995,68.06,77636.21,0.2,0.00397,1e-05,0.21398]
[1776827509018,68.06,77630.0,0.2,0.00391,1e-05,0.21113]
[1776827512783,68.06,77632.41,0.2,0.00394,1e-05,0.21223]
[1776827513044,68.06,77632.41,0.2,0.00394,1e-05,0.21223]
[1776827514317,68.06,77632.41,0.2,0.00394,1e-05,0.21223]
[1776827514408,68.06,77636.65,0.2,0.00398,1e-05,0.21418]
[1776827520094,68.06,77629.01,0.2,0.0039,1e-05,0.21068]
[1776827521191,68.06,77629.01,0.2,0.0039,1e-05,0.21068]
[1776827521204,68.06,77633.94,0.2,0.00395,1e-05,0.21293]
[1776827525128,68.06,77639.6,0.2,0.00401,1e-05,0.21555]
[1776827527142,68.06,77645.41,0.2,0.00406,1e-05,0.21827]
[1776827532177,68.06,77646.09,0.2,0.00407,1e-05,0.21859]
[1776827536206,68.06,77639.29,0.2,0.004,1e-05,0.21541]
[1776827539228,68.06,77634.55,0.2,0.00396,1e-05,0.21321]
[1776827544261,68.06,77635.5,0.2,0.00397,1e-05,0.21365]
[1776827546274,68.06,77629.9,0.2,0.00391,1e-05,0.21108]
[1776827548291,68.06,77618.33,0.2,0.00381,1e-05,0.20585]
[1776827549297,68.06,77611.52,0.2,0.00374,1e-05,0.20283]
[1776827551312,68.06,77610.94,0.2,0.00369,1e-05,0.1997]
[1776827554333,68.06,77626.79,0.2,0.00383,1e-05,0.20672]
[1776827555341,68.06,77631.8,0.2,0.00388,1e-05,0.20898]
[1776827560375,68.06,77629.92,0.2,0.00386,1e-05,0.20813]
[1776827565411,68.06,77628.27,0.2,0.00384,1e-05,0.20738]
[1776827567725,68.06,77628.19,0.2,0.00384,1e-05,0.20735]
[1776827568432,68.06,77626.37,0.2,0.00383,1e-05,0.20653]
[1776827569020,68.06,77626.37,0.2,0.00383,1e-05,0.20653]
[1776827569438,68.06,77625.47,0.2,0.00382,1e-05,0.20613]
[1776827574473,68.06,77626.74,0.2,0.00383,1e-05,0.20669]
[1776827579508,68.06,77626.27,0.2,0.00383,1e-05,0.20648]
[1776827582529,68.06,77619.57,0.2,0.00376,1e-05,0.2035]
[1776827582872,68.06,77610.46,0.2,0.00368,1e-05,0.19949]
[1776827586558,68.06,77616.91,0.2,0.00374,1e-05,0.20232]
[1776827588571,68.06,77621.93,0.2,0.00379,1e-05,0.20454]
[1776827592947,68.06,77616.86,0.2,0.00374,1e-05,0.2023]
[1776827598642,68.06,77618.85,0.2,0.00376,1e-05,0.20318]
[1776827603676,68.06,77619.52,0.2,0.00376,1e-05,0.20347]
[1776827608717,68.06,77618.78,0.2,0.00376,1e-05,0.20315]
[1776827611738,68.06,77618.43,0.2,0.0037,1e-05,0.20011]
[1776827616779,68.06,77619.2,0.2,0.00371,1e-05,0.20044]
[1776827621811,68.06,77620.99,0.2,0.00372,1e-05,0.20123]
[1776827625887,68.06,77614.18,0.2,0.00366,1e-05,0.19825]
[1776827626850,68.06,77601.38,0.2,0.00355,1e-05,0.19277]
[1776827627860,68.06,77587.9,0.2,0.00344,1e-05,0.18713]
[1776827628866,68.06,77576.95,0.2,0.00335,1e-05,0.18265]
[1776827629875,68.06,77560.75,0.2,0.00322,1e-05,0.1762]
[1776827630880,68.06,77545.66,0.2,0.0031,1e-05,0.17036]
[1776827631897,68.06,77540.07,0.2,0.00306,1e-05,0.16825]
[1776827633236,68.06,77534.84,0.2,0.00302,1e-05,0.16628]
[1776827638941,68.06,77532.34,0.2,0.003,1e-05,0.16535]
[1776827643972,68.06,77536.11,0.2,0.00303,1e-05,0.16676]
[1776827649026,68.06,77532.86,0.2,0.003,1e-05,0.16555]
[1776827650048,68.06,77559.75,0.2,0.00321,1e-05,0.17581]
[1776827651034,68.06,77582.82,0.2,0.00339,1e-05,0.18504]
[1776827656062,68.06,77585.25,0.2,0.00341,1e-05,0.18603]
[1776827661098,68.06,77588.68,0.2,0.00344,1e-05,0.18745]
[1776827666133,68.06,77590.75,0.2,0.00346,1e-05,0.18831]
[1776827669155,68.06,77600.05,0.2,0.00354,1e-05,0.1922]
[1776827671170,68.06,77600.02,0.2,0.00349,1e-05,0.18941]
[1776827672178,68.06,77592.8,0.2,0.00343,1e-05,0.18642]
[1776827673517,68.06,77587.72,0.2,0.00339,1e-05,0.18433]
[1776827677211,68.06,77580.13,0.2,0.00332,1e-05,0.18126]
[1776827680233,68.06,77568.11,0.2,0.00323,1e-05,0.17647]
[1776827681239,68.06,77560.1,0.2,0.00316,1e-05,0.17335]
[1776827683587,68.06,77585.29,0.2,0.00337,1e-05,0.18334]
[1776827685272,68.06,77593.09,0.2,0.00343,1e-05,0.18654]
[1776827689303,68.06,77600.38,0.2,0.00349,1e-05,0.18956]
[1776827691313,68.06,77605.53,0.2,0.00354,1e-05,0.19173]
[1776827696348,68.06,77604.63,0.2,0.00353,1e-05,0.19135]
[1776827700377,68.06,77599.91,0.2,0.00349,1e-05,0.18937]
[1776827702389,68.06,77587.05,0.2,0.00338,1e-05,0.18406]
[1776827707424,68.06,77580.25,0.2,0.00332,1e-05,0.1813]
[1776827710457,68.06,77571.26,0.2,0.00325,1e-05,0.17772]
[1776827711458,68.06,77561.75,0.2,0.00318,1e-05,0.17399]
[1776827713472,68.06,77556.36,0.2,0.00313,1e-05,0.1719]
[1776827718507,68.06,77553.85,0.2,0.00312,1e-05,0.17094]
[1776827721531,68.06,77542.86,0.2,0.00303,1e-05,0.16678]
[1776827722540,68.06,77537.17,0.2,0.00299,1e-05,0.16466]
[1776827724552,68.06,77543.36,0.2,0.00304,1e-05,0.16697]
[1776827729587,68.06,77539.43,0.2,0.00301,1e-05,0.1655]
[1776827731602,68.06,77540.11,0.2,0.00297,1e-05,0.16327]
[1776827736637,68.06,77542.51,0.2,0.00298,1e-05,0.16415]
[1776827740666,68.06,77552.53,0.2,0.00306,1e-05,0.1679]
[1776827741673,68.06,77558.59,0.2,0.00311,1e-05,0.1702]
[1776827743687,68.06,77549.8,0.2,0.00304,1e-05,0.16687]
[1776827748722,68.06,77546.6,0.2,0.00302,1e-05,0.16567]
[1776827751744,68.06,77542.03,0.2,0.00298,1e-05,0.16398]
[1776827756778,68.06,77542.81,0.2,0.00299,1e-05,0.16426]
[1776827761814,68.06,77538.89,0.2,0.00296,1e-05,0.16282]
[1776827766851,68.06,77538.61,0.2,0.00296,1e-05,0.16272]
[1776827767855,68.06,77531.2,0.2,0.0029,1e-05,0.16001]
[1776827768865,68.06,77526.7,0.2,0.00287,1e-05,0.15839]
[1776827771883,68.06,77519.56,0.2,0.00282,1e-05,0.15585]
[1776827772890,68.06,77512.32,0.2,0.00277,1e-05,0.1533]
[1776827776918,68.06,77503.9,0.2,0.00271,1e-05,0.15039]
[1776827781952,68.06,77498.71,0.2,0.00267,1e-05,0.14862]
[1776827784314,68.06,77490.57,0.2,0.00262,1e-05,0.14588]
[1776827789007,68.06,77495.48,0.2,0.00265,1e-05,0.14753]
[1776827791071,68.06,77490.37,0.2,0.00258,1e-05,0.14355]
[1776827792051,68.06,77484.54,0.2,0.00254,1e-05,0.14164]
[1776827793058,68.06,77478.12,0.2,0.0025,1e-05,0.13956]
[1776827794385,68.06,77470.76,0.2,0.00245,1e-05,0.13721]
[1776827798096,68.06,77458.37,0.2,0.00238,1e-05,0.13333]
[1776827799102,68.06,77453.12,0.2,0.00235,1e-05,0.13171]
[1776827800116,68.06,77458.2,0.2,0.00238,1e-05,0.13327]
[1776827801116,68.06,77473.33,0.2,0.00247,1e-05,0.13803]
[1776827804455,68.06,77453.39,0.2,0.00235,1e-05,0.13179]
[1776827806151,68.06,77447.78,0.2,0.00231,1e-05,0.13008]
[1776827808165,68.06,77442.8,0.2,0.00229,1e-05,0.12858]
[1776827813204,68.06,77437.28,0.2,0.00225,1e-05,0.12694]
[1776827816226,68.06,77443.41,0.2,0.00229,1e-05,0.12877]
[1776827818238,68.06,77437.45,0.2,0.00225,1e-05,0.12699]
[1776827823279,68.06,77431.66,0.2,0.00222,1e-05,0.12528]
[1776827826296,68.06,77449.2,0.2,0.00232,1e-05,0.13052]
[1776827827305,68.06,77459.02,0.2,0.00238,1e-05,0.13353]
[1776827831333,68.06,77470.23,0.2,0.00245,1e-05,0.13704]
[1776827832339,68.06,77483.25,0.2,0.00253,1e-05,0.14122]
[1776827837372,68.06,77479.34,0.2,0.00251,1e-05,0.13995]
[1776827842407,68.06,77485.61,0.2,0.00255,1e-05,0.14199]
[1776827847445,68.06,77480.77,0.2,0.00252,1e-05,0.14042]
[1776827851476,68.06,77476.1,0.2,0.00245,1e-05,0.13673]
[1776827853486,68.06,77483.35,0.2,0.0025,1e-05,0.13904]
[1776827857515,68.06,77476.04,0.2,0.00245,1e-05,0.13671]
[1776827862550,68.06,77481.42,0.2,0.00248,1e-05,0.13842]
[1776827867585,68.06,77478.91,0.2,0.00247,1e-05,0.13762]
[1776827872620,68.06,77482.94,0.2,0.00249,1e-05,0.13891]
[1776827873627,68.06,77473.72,0.2,0.00243,1e-05,0.13598]
[1776827874634,68.06,77466.83,0.2,0.00239,1e-05,0.13382]
[1776827876648,68.06,77471.73,0.2,0.00242,1e-05,0.13535]
[1776827881699,68.06,77470.81,0.2,0.00242,1e-05,0.13506]
[1776827886718,68.06,77468.81,0.2,0.0024,1e-05,0.13444]
[1776827891754,68.06,77472.08,0.2,0.00242,1e-05,0.13546]
[1776827894774,68.06,77478.13,0.2,0.00246,1e-05,0.13737]
[1776827899809,68.06,77475.2,0.2,0.00244,1e-05,0.13644]
[1776827903837,68.06,77468.74,0.2,0.0024,1e-05,0.13442]
[1776827906857,68.06,77460.12,0.2,0.00235,1e-05,0.13175]
[1776827909886,68.06,77454.72,0.2,0.00232,1e-05,0.1301]
[1776827911892,68.06,77452.61,0.2,0.00227,1e-05,0.12739]
[1776827915922,68.06,77457.58,0.2,0.0023,1e-05,0.12888]
[1776827917935,68.06,77452.83,0.2,0.00227,1e-05,0.12746]
[1776827918944,68.06,77446.84,0.2,0.00224,1e-05,0.12568]
[1776827923978,68.06,77441.93,0.2,0.00221,1e-05,0.12424]
[1776827929012,68.06,77440.34,0.2,0.0022,1e-05,0.12378]
[1776827931039,68.06,77435.57,0.2,0.00217,1e-05,0.1224]
[1776827936062,68.06,77438.46,0.2,0.00219,1e-05,0.12323]
[1776827941101,68.06,77440.87,0.2,0.0022,1e-05,0.12393]
[1776827945464,68.06,77424.37,0.2,0.00211,1e-05,0.11921]
[1776827948167,68.06,77414.59,0.2,0.00206,1e-05,0.11648]
[1776827950185,68.06,77421.22,0.2,0.00209,1e-05,0.11832]
[1776827955535,68.06,77421.53,0.2,0.0021,1e-05,0.11841]
[1776827958237,68.06,77414.62,0.2,0.00206,1e-05,0.11649]
[1776827960251,68.06,77409.92,0.2,0.00203,1e-05,0.1152]
[1776827965605,68.06,77410.43,0.2,0.00204,1e-05,0.11534]
[1776827971343,68.06,77413.5,0.2,0.00202,1e-05,0.11427]
[1776827972340,68.06,77420.1,0.2,0.00205,1e-05,0.11608]
[1776827973346,68.06,77425.5,0.2,0.00208,1e-05,0.11757]
[1776827975676,68.06,77420.79,0.2,0.00206,1e-05,0.11627]
[1776827978383,68.06,77428.76,0.2,0.0021,1e-05,0.11848]
[1776827983419,68.06,77423.3,0.2,0.00207,1e-05,0.11696]
[1776827984427,68.06,77416.9,0.2,0.00204,1e-05,0.1152]
[1776827989463,68.06,77417.81,0.2,0.00204,1e-05,0.11545]
[1776827994496,68.06,77417.92,0.2,0.00204,1e-05,0.11548]
[1776827999532,68.06,77417.82,0.2,0.00204,1e-05,0.11545]
[1776828003563,68.06,77410.7,0.2,0.002,1e-05,0.11351]
[1776828005898,68.06,77418.35,0.2,0.00204,1e-05,0.1156]
[1776828009605,68.06,77427.45,0.2,0.00209,1e-05,0.11812]
[1776828010612,68.06,77437.06,0.2,0.00215,1e-05,0.12083]
[1776828013633,68.06,77444.29,0.2,0.00219,1e-05,0.12291]
[1776828015968,68.06,77450.79,0.2,0.00222,1e-05,0.1248]
[1776828018668,68.06,77455.7,0.2,0.00225,1e-05,0.12625]
[1776828021690,68.06,77449.21,0.2,0.00222,1e-05,0.12434]
[1776828026725,68.06,77449.16,0.2,0.00221,1e-05,0.12433]
[1776828031766,68.06,77448.83,0.2,0.00218,1e-05,0.12221]
[1776828036801,68.06,77445.27,0.2,0.00216,1e-05,0.12119]
[1776828041847,68.06,77439.19,0.2,0.00212,1e-05,0.11946]
[1776828042846,68.06,77434.74,0.2,0.0021,1e-05,0.1182]
[1776828043854,68.06,77426.14,0.2,0.00205,1e-05,0.11582]
[1776828045867,68.06,77420.55,0.2,0.00202,1e-05,0.11429]
[1776828047881,68.06,77414.77,0.2,0.00199,1e-05,0.11272]
[1776828048888,68.06,77409.12,0.2,0.00196,1e-05,0.11121]
[1776828051909,68.06,77415.63,0.2,0.002,1e-05,0.11295]
[1776828052915,68.06,77420.16,0.2,0.00202,1e-05,0.11418]
[1776828054930,68.06,77426.43,0.2,0.00205,1e-05,0.1159]
[1776828059964,68.06,77431.35,0.2,0.00208,1e-05,0.11726]
[1776828065014,68.06,77436.16,0.2,0.00211,1e-05,0.1186]
[1776828066009,68.06,77447.48,0.2,0.00217,1e-05,0.12182]
[1776828067017,68.06,77454.82,0.2,0.00221,1e-05,0.12395]
[1776828069029,68.06,77449.83,0.2,0.00218,1e-05,0.1225]
[1776828074065,68.06,77450.49,0.2,0.00219,1e-05,0.12269]
[1776828079099,68.06,77446.55,0.2,0.00216,1e-05,0.12155]
[1776828084138,68.06,77449.57,0.2,0.00218,1e-05,0.12242]
[1776828086467,68.06,77467.6,0.2,0.00229,1e-05,0.12773]
[1776828091191,68.06,77468.6,0.2,0.00226,1e-05,0.12596]
[1776828096537,68.06,77472.71,0.2,0.00228,1e-05,0.12718]
[1776828102267,68.06,77472.02,0.2,0.00228,1e-05,0.12698]
[1776828108309,68.06,77472.4,0.2,0.00228,1e-05,0.12709]
[1776828113344,68.06,77470.29,0.2,0.00227,1e-05,0.12646]
[1776828118379,68.06,77467.95,0.2,0.00225,1e-05,0.12577]
[1776828123414,68.06,77470.85,0.2,0.00227,1e-05,0.12663]
[1776828128449,68.06,77472.01,0.2,0.00228,1e-05,0.12697]
[1776828133484,68.06,77473.27,0.2,0.00228,1e-05,0.12735]
[1776828138519,68.06,77472.71,0.2,0.00228,1e-05,0.12718]
[1776828142568,68.06,77460.25,0.2,0.00221,1e-05,0.1235]
[1776828143555,68.06,77442.23,0.2,0.00211,1e-05,0.11834]
[1776828144562,68.06,77427.69,0.2,0.00203,1e-05,0.11432]
[1776828145570,68.06,77422.12,0.2,0.002,1e-05,0.11281]
[1776828146893,68.06,77415.41,0.2,0.00196,1e-05,0.11102]
[1776828152746,68.06,77419.93,0.2,0.00195,1e-05,0.11035]
[1776828152748,68.06,77421.67,0.2,0.00196,1e-05,0.11081]
[1776828158661,68.06,77421.78,0.2,0.00196,1e-05,0.11084]
[1776828163696,68.06,77416.62,0.2,0.00194,1e-05,0.10947]
[1776828166018,68.06,77417.43,0.2,0.00194,1e-05,0.10969]
[1776828166208,68.06,77417.43,0.2,0.00194,1e-05,0.10969]
[1776828166067,68.06,77420.42,0.2,0.00196,1e-05,0.11048]
[1776828166989,68.06,77420.42,0.2,0.00196,1e-05,0.11048]
[1776828167015,68.06,77430.31,0.2,0.00201,1e-05,0.11312]
[1776828168730,68.06,77435.47,0.2,0.00204,1e-05,0.11453]
[1776828173764,68.06,77434.29,0.2,0.00203,1e-05,0.1142]
[1776828177112,68.06,77442.05,0.2,0.00207,1e-05,0.11634]
[1776828178799,68.06,77446.47,0.2,0.00209,1e-05,0.11757]
[1776828180814,68.06,77451.01,0.2,0.00212,1e-05,0.11885]
[1776828182829,68.06,77456.31,0.2,0.00215,1e-05,0.12035]
[1776828186859,68.06,77449.93,0.2,0.00211,1e-05,0.11854]
[1776828191892,68.06,77441.9,0.2,0.00207,1e-05,0.1163]
[1776828192898,68.06,77435.79,0.2,0.00204,1e-05,0.11461]
[1776828194230,68.06,77427.85,0.2,0.002,1e-05,0.11246]
[1776828197933,68.06,77423.25,0.2,0.00197,1e-05,0.11123]
[1776828199947,68.06,77429.13,0.2,0.002,1e-05,0.1128]
[1776828200956,68.06,77433.61,0.2,0.00203,1e-05,0.11402]
[1776828205989,68.06,77432.75,0.2,0.00202,1e-05,0.11379]
[1776828211023,68.06,77431.38,0.2,0.00198,1e-05,0.11152]
[1776828216063,68.06,77431.17,0.2,0.00198,1e-05,0.11146]
[1776828220092,68.06,77436.85,0.2,0.00201,1e-05,0.11299]
[1776828223112,68.06,77442.99,0.2,0.00204,1e-05,0.11466]
[1776828228149,68.06,77452.67,0.2,0.00209,1e-05,0.11734]
[1776828233184,68.06,77450.8,0.2,0.00208,1e-05,0.11682]
[1776828238218,68.06,77453.04,0.2,0.0021,1e-05,0.11744]
[1776828243253,68.06,77456.32,0.2,0.00211,1e-05,0.11836]
[1776828248288,68.06,77459.15,0.2,0.00213,1e-05,0.11916]
[1776828253323,68.06,77458.46,0.2,0.00213,1e-05,0.11897]
[1776828258358,68.06,77460.06,0.2,0.00214,1e-05,0.11942]
[1776828259365,68.06,77469.29,0.2,0.00219,1e-05,0.12207]
[1776828260371,68.06,77476.49,0.2,0.00223,1e-05,0.12417]
[1776828262387,68.06,77481.11,0.2,0.00226,1e-05,0.12553]
[1776828264729,68.06,77494.57,0.2,0.00234,1e-05,0.12958]
[1776828270443,68.06,77497.86,0.2,0.00236,1e-05,0.13059]
[1776828271451,68.06,77497.77,0.2,0.00232,1e-05,0.12844]
[1776828276489,68.06,77496.42,0.2,0.00231,1e-05,0.12803]
[1776828277492,68.06,77487.57,0.2,0.00226,1e-05,0.12538]
[1776828278500,68.06,77478.84,0.2,0.00221,1e-05,0.12281]
[1776828284869,68.06,77478.02,0.2,0.0022,1e-05,0.12257]
[1776828290597,68.06,77482.28,0.2,0.00223,1e-05,0.12381]
[1776828295631,68.06,77481.84,0.2,0.00222,1e-05,0.12369]
[1776828300666,68.06,77481.26,0.2,0.00222,1e-05,0.12352]
[1776828302681,68.06,77489.12,0.2,0.00227,1e-05,0.12584]
[1776828303687,68.06,77494.43,0.2,0.0023,1e-05,0.12743]
[1776828307715,68.06,77499.66,0.2,0.00233,1e-05,0.12901]
[1776828312753,68.06,77497.4,0.2,0.00231,1e-05,0.12832]
[1776828317785,68.06,77498.69,0.2,0.00232,1e-05,0.12871]
[1776828322827,68.06,77497.9,0.2,0.00232,1e-05,0.12847]
[1776828327858,68.06,77497.65,0.2,0.00232,1e-05,0.1284]
[1776828330881,68.06,77526.24,0.2,0.00249,1e-05,0.13732]
[1776828332892,68.06,77541.52,0.2,0.00255,1e-05,0.14002]
[1776828337927,68.06,77537.58,0.2,0.00253,1e-05,0.13874]
[1776828339942,68.06,77531.13,0.2,0.00249,1e-05,0.13666]
[1776828341957,68.06,77522.91,0.2,0.00243,1e-05,0.13405]
[1776828346991,68.06,77524.3,0.2,0.00244,1e-05,0.13449]
[1776828352081,68.06,77520.91,0.2,0.00242,1e-05,0.13342]
[1776828354109,68.06,77527.27,0.2,0.00246,1e-05,0.13543]
[1776828355382,68.06,77519.64,0.2,0.00241,1e-05,0.13302]
[1776828361157,68.06,77524.76,0.2,0.00244,1e-05,0.13463]
[1776828362165,68.06,77538.95,0.2,0.00254,1e-05,0.13919]
[1776828364178,68.06,77547.23,0.2,0.00259,1e-05,0.1419]
[1776828366201,68.06,77552.36,0.2,0.00262,1e-05,0.14361]
[1776828367200,68.06,77557.29,0.2,0.00266,1e-05,0.14527]
[1776828372235,68.06,77554.17,0.2,0.00264,1e-05,0.14422]
[1776828375259,68.06,77559.31,0.2,0.00267,1e-05,0.14595]
[1776828376265,68.06,77564.47,0.2,0.00271,1e-05,0.14771]
[1776828378279,68.06,77571.48,0.2,0.00276,1e-05,0.15013]
[1776828379290,68.06,77577.42,0.2,0.0028,1e-05,0.15221]
[1776828380295,68.06,77583.18,0.2,0.00284,1e-05,0.15425]
[1776828385328,68.06,77582.28,0.2,0.00283,1e-05,0.15393]
[1776828387342,68.06,77577.46,0.2,0.0028,1e-05,0.15222]
[1776828388349,68.06,77566.88,0.2,0.00272,1e-05,0.14854]
[1776828390364,68.06,77559.56,0.2,0.00267,1e-05,0.14604]
[1776828391370,68.06,77558.57,0.2,0.00263,1e-05,0.14337]
[1776828396407,68.06,77558.87,0.2,0.00263,1e-05,0.14347]
[1776828401444,68.06,77559.47,0.2,0.00263,1e-05,0.14367]
[1776828404463,68.06,77552.31,0.2,0.00258,1e-05,0.14129]
[1776828409496,68.06,77548.49,0.2,0.00256,1e-05,0.14003]
[1776828414532,68.06,77549.31,0.2,0.00256,1e-05,0.1403]
[1776828419567,68.06,77549.88,0.2,0.00257,1e-05,0.14049]
[1776828424602,68.06,77549.82,0.2,0.00257,1e-05,0.14047]
[1776828429638,68.06,77550.6,0.2,0.00257,1e-05,0.14073]
[1776828434673,68.06,77549.75,0.2,0.00257,1e-05,0.14045]
[1776828439708,68.06,77549.53,0.2,0.00256,1e-05,0.14037]
[1776828444743,68.06,77543.79,0.2,0.00253,1e-05,0.1385]
[1776828446027,68.06,77531.78,0.2,0.00245,1e-05,0.13465]
[1776828449778,68.06,77540.82,0.2,0.00251,1e-05,0.13754]
[1776828451792,68.06,77541.6,0.2,0.00247,1e-05,0.13555]
[1776828452799,68.06,77548.63,0.2,0.00252,1e-05,0.13781]
[1776828457834,68.06,77549.64,0.2,0.00252,1e-05,0.13814]
[1776828462869,68.06,77549.81,0.2,0.00253,1e-05,0.13819]
[1776828467908,68.06,77548.35,0.2,0.00252,1e-05,0.13772]
[1776828471935,68.06,77543.75,0.2,0.00249,1e-05,0.13624]
[1776828474956,68.06,77537.26,0.2,0.00245,1e-05,0.13417]
[1776828476238,68.06,77517.54,0.2,0.00232,1e-05,0.12806]
[1776828482280,68.06,77520.89,0.2,0.00234,1e-05,0.12908]
[1776828488047,68.06,77520.64,0.2,0.00234,1e-05,0.12901]
[1776828493083,68.06,77518.26,0.2,0.00233,1e-05,0.12828]
[1776828498116,68.06,77515.14,0.2,0.00231,1e-05,0.12733]
[1776828500131,68.06,77523.82,0.2,0.00236,1e-05,0.12998]
[1776828501138,68.06,77529.89,0.2,0.0024,1e-05,0.13186]
[1776828506172,68.06,77530.83,0.2,0.0024,1e-05,0.13215]
[1776828511207,68.06,77532.87,0.2,0.00238,1e-05,0.13061]
[1776828515237,68.06,77537.55,0.2,0.00241,1e-05,0.13206]
[1776828516519,68.06,77544.37,0.2,0.00245,1e-05,0.13421]
[1776828522285,68.06,77539.1,0.2,0.00242,1e-05,0.13255]
[1776828527320,68.06,77540.0,0.2,0.00242,1e-05,0.13283]
[1776828532357,68.06,77535.12,0.2,0.00239,1e-05,0.13131]
[1776828535379,68.06,77523.93,0.2,0.00232,1e-05,0.12787]
[1776828537394,68.06,77514.01,0.2,0.00226,1e-05,0.12489]
[1776828544441,68.06,77510.36,0.2,0.00224,1e-05,0.1238]
[1776828548470,68.06,77515.06,0.2,0.00227,1e-05,0.1252]
[1776828553504,68.06,77513.25,0.2,0.00226,1e-05,0.12466]
[1776828558540,68.06,77514.97,0.2,0.00227,1e-05,0.12517]
[1776828563583,68.06,77514.7,0.2,0.00227,1e-05,0.12509]
[1776828568625,68.06,77513.95,0.2,0.00226,1e-05,0.12487]
[1776828570634,68.06,77525.24,0.2,0.00233,1e-05,0.12827]
[1776828574661,68.06,77526.82,0.2,0.0023,1e-05,0.12661]
[1776828579697,68.06,77525.45,0.2,0.00229,1e-05,0.1262]
[1776828584731,68.06,77525.93,0.2,0.0023,1e-05,0.12634]
[1776828587011,68.06,77519.45,0.2,0.00226,1e-05,0.12441]
[1776828592789,68.06,77520.54,0.2,0.00227,1e-05,0.12473]
[1776828597824,68.06,77520.81,0.2,0.00227,1e-05,0.12481]
[1776828601852,68.06,77526.4,0.2,0.0023,1e-05,0.12648]
[1776828603866,68.06,77532.4,0.2,0.00234,1e-05,0.1283]
[1776828608901,68.06,77522.97,0.2,0.00228,1e-05,0.12545]
[1776828609913,68.06,77517.96,0.2,0.00225,1e-05,0.12396]
[1776828611922,68.06,77512.32,0.2,0.00222,1e-05,0.1223]
[1776828612930,68.06,77507.14,0.2,0.00219,1e-05,0.1208]
[1776828617232,68.06,77501.06,0.2,0.00215,1e-05,0.11905]
[1776828618988,68.06,77486.74,0.2,0.00207,1e-05,0.11501]
[1776828620988,68.06,77479.25,0.2,0.00203,1e-05,0.11295]
[1776828624022,68.06,77469.06,0.2,0.00198,1e-05,0.1102]
[1776828625019,68.06,77444.83,0.2,0.00185,0.0,0.10389]
[1776828627016,68.06,77444.35,0.2,0.00185,0.0,0.10377]
[1776828627309,68.06,77429.29,0.2,0.00178,0.0,0.10001]
[1776828629047,68.06,77416.52,0.2,0.00172,0.0,0.09692]
[1776828631059,68.06,77416.4,0.2,0.00169,0.0,0.09518]
[1776828634082,68.06,77430.04,0.2,0.00175,0.0,0.09844]
[1776828639116,68.06,77427.13,0.2,0.00174,0.0,0.09774]
[1776828643150,68.06,77419.24,0.2,0.0017,0.0,0.09585]
[1776828646167,68.06,77428.09,0.2,0.00174,0.0,0.09797]
[1776828651217,68.06,77428.46,0.2,0.00174,0.0,0.09806]
[1776828653217,68.06,77422.65,0.2,0.00172,0.0,0.09666]
[1776828657529,68.06,77435.08,0.2,0.00178,0.0,0.09967]
[1776828664294,68.06,77435.29,0.2,0.00178,0.0,0.09972]
[1776828669329,68.06,77440.84,0.2,0.0018,0.0,0.10109]
[1776828674363,68.06,77440.09,0.2,0.0018,0.0,0.1009]
[1776828677130,68.06,77438.5,0.2,0.00179,0.0,0.10051]
[1776828677668,68.06,77438.3,0.2,0.00179,0.0,0.10046]
[1776828683427,68.06,77440.38,0.2,0.0018,0.0,0.10097]
[1776828688462,68.06,77442.65,0.2,0.00181,0.0,0.10154]
[1776828691484,68.06,77441.42,0.2,0.00177,0.0,0.09945]
[1776828694503,68.06,77434.38,0.2,0.00174,0.0,0.09774]
[1776828695123,68.06,77434.38,0.2,0.00174,0.0,0.09774]
[1776828695511,68.06,77428.39,0.2,0.00171,0.0,0.0963]
[1776828697524,68.06,77421.71,0.2,0.00168,0.0,0.09472]
[1776828701553,68.06,77429.11,0.2,0.00172,0.0,0.09647]
[1776828706591,68.06,77424.41,0.2,0.00169,0.0,0.09536]
[1776828711622,68.06,77420.32,0.2,0.00168,0.0,0.0944]
[1776828713636,68.06,77415.35,0.2,0.00165,0.0,0.09324]
[1776828716658,68.06,77421.01,0.2,0.00168,0.0,0.09456]
[1776828721693,68.06,77420.47,0.2,0.00168,0.0,0.09443]
[1776828726749,68.06,77420.17,0.2,0.00168,0.0,0.09436]
[1776828729752,68.06,77424.9,0.2,0.0017,0.0,0.09548]
[1776828730802,68.06,77424.9,0.2,0.0017,0.0,0.09548]
[1776828731765,68.06,77425.92,0.2,0.0017,0.0,0.09572]
[1776828736803,68.06,77426.95,0.2,0.00171,0.0,0.09596]
[1776828741836,68.06,77424.38,0.2,0.00169,0.0,0.09535]
[1776828742421,68.06,77424.38,0.2,0.00169,0.0,0.09535]
[1776828742843,68.06,77424.65,0.2,0.0017,0.0,0.09542]
[1776828747877,68.06,77422.38,0.2,0.00169,0.0,0.09488]
[1776828751906,68.06,77423.0,0.2,0.00166,0.0,0.09333]
[1776828754934,68.06,77415.47,0.2,0.00163,0.0,0.0916]
[1776828760969,68.06,77411.76,0.2,0.00161,0.0,0.09075]
[1776828766004,68.06,77413.5,0.2,0.00162,0.0,0.09115]
[1776828771049,68.06,77414.07,0.2,0.00162,0.0,0.09128]
[1776828776079,68.06,77411.94,0.2,0.00161,0.0,0.09079]
[1776828779104,68.06,77416.62,0.2,0.00163,0.0,0.09186]
[1776828784141,68.06,77418.73,0.2,0.00164,0.0,0.09234]
[1776828789178,68.06,77418.91,0.2,0.00164,0.0,0.09238]
[1776828792200,68.06,77412.22,0.2,0.00161,0.0,0.09086]
[1776828795220,68.06,77407.31,0.2,0.00159,0.0,0.08975]
[1776828800255,68.06,77404.08,0.2,0.00158,0.0,0.08903]
[1776828805290,68.06,77404.28,0.2,0.00158,0.0,0.08907]
[1776828810328,68.06,77404.56,0.2,0.00158,0.0,0.08914]
[1776828811332,68.06,77406.09,0.2,0.00156,0.0,0.08785]
[1776828816367,68.06,77404.69,0.2,0.00155,0.0,0.08754]
[1776828821403,68.06,77400.16,0.2,0.00153,0.0,0.08655]
[1776828826437,68.06,77402.21,0.2,0.00154,0.0,0.087]
[1776828827748,68.06,77410.69,0.2,0.00158,0.0,0.08887]
[1776828829463,68.06,77417.88,0.2,0.00161,0.0,0.09048]
[1776828834493,68.06,77422.77,0.2,0.00163,0.0,0.09159]
[1776828839528,68.06,77423.55,0.2,0.00163,0.0,0.09177]
[1776828843558,68.06,77429.17,0.2,0.00166,0.0,0.09307]
[1776828848593,68.06,77425.02,0.2,0.00164,0.0,0.09211]
[1776828853626,68.06,77428.76,0.2,0.00166,0.0,0.09297]
[1776828857654,68.06,77436.65,0.2,0.00169,0.0,0.09482]
[1776828858661,68.06,77442.59,0.2,0.00172,0.0,0.09622]
[1776828863695,68.06,77442.62,0.2,0.00172,0.0,0.09623]
[1776828868731,68.06,77443.26,0.2,0.00172,0.0,0.09638]
[1776828871752,68.06,77444.36,0.2,0.0017,0.0,0.09491]
[1776828876787,68.06,77444.36,0.2,0.0017,0.0,0.09491]
[1776828881822,68.06,77443.56,0.2,0.00169,0.0,0.09472]
[1776828884862,68.06,77438.69,0.2,0.00167,0.0,0.09358]
[1776828885856,68.06,77431.99,0.2,0.00164,0.0,0.09203]
[1776828886858,68.06,77418.62,0.2,0.00158,0.0,0.089]
[1776828891895,68.06,77417.48,0.2,0.00158,0.0,0.08875]
[1776828896927,68.06,77416.52,0.2,0.00157,0.0,0.08854]
[1776828901962,68.06,77414.98,0.2,0.00157,0.0,0.08819]
[1776828906997,68.06,77412.16,0.2,0.00155,0.0,0.08757]
[1776828912036,68.06,77412.0,0.2,0.00155,0.0,0.08754]
[1776828917069,68.06,77413.64,0.2,0.00156,0.0,0.0879]
[1776828922108,68.06,77413.3,0.2,0.00156,0.0,0.08782]
[1776828927140,68.06,77410.15,0.2,0.00154,0.0,0.08713]
[1776828932175,68.06,77413.13,0.2,0.00153,0.0,0.08617]
[1776828936206,68.06,77418.2,0.2,0.00155,0.0,0.08728]
[1776828937212,68.06,77426.31,0.2,0.00159,0.0,0.08908]
[1776828940231,68.06,77421.47,0.2,0.00156,0.0,0.088]
[1776828945271,68.06,77420.73,0.2,0.00156,0.0,0.08784]
[1776828950302,68.06,77425.94,0.2,0.00158,0.0,0.089]
[1776828955342,68.06,77422.65,0.2,0.00157,0.0,0.08826]
[1776828960375,68.06,77423.27,0.2,0.00157,0.0,0.0884]
[1776828965411,68.06,77431.46,0.2,0.00161,0.0,0.09024]
[1776828970446,68.06,77435.34,0.2,0.00163,0.0,0.09112]
[1776828975481,68.06,77436.4,0.2,0.00163,0.0,0.09136]
[1776828980516,68.06,77438.21,0.2,0.00164,0.0,0.09178]
[1776828986558,68.06,77438.62,0.2,0.00164,0.0,0.09187]
[1776828991593,68.06,77438.61,0.2,0.00161,0.0,0.09019]
[1776828996629,68.06,77438.78,0.2,0.00161,0.0,0.09023]
[1776829001663,68.06,77439.0,0.2,0.00161,0.0,0.09028]
[1776829006698,68.06,77439.67,0.2,0.00162,0.0,0.09043]
[1776829009098,68.06,77431.45,0.2,0.00158,0.0,0.08858]
[1776829014755,68.06,77429.15,0.2,0.00157,0.0,0.08807]
[1776829019168,68.06,77434.8,0.2,0.00159,0.0,0.08933]
[1776829022812,68.06,77439.61,0.2,0.00162,0.0,0.09042]
[1776829027845,68.06,77443.12,0.2,0.00163,0.0,0.09122]
[1776829032883,68.06,77440.12,0.2,0.00162,0.0,0.09053]
[1776829037915,68.06,77438.76,0.2,0.00161,0.0,0.09023]
[1776829042950,68.06,77438.65,0.2,0.00161,0.0,0.0902]
[1776829047985,68.06,77438.54,0.2,0.00161,0.0,0.09018]
[1776829051006,68.06,77438.42,0.2,0.00158,0.0,0.08849]
[1776829060070,68.06,77438.37,0.2,0.00158,0.0,0.08848]
[1776829064098,68.06,77433.31,0.2,0.00156,0.0,0.08736]
[1776829069133,68.06,77429.44,0.2,0.00154,0.0,0.08651]
[1776829075177,68.06,77430.86,0.2,0.00155,0.0,0.08682]
[1776829080212,68.06,77426.24,0.2,0.00153,0.0,0.08581]
[1776829081219,68.06,77421.58,0.2,0.00151,0.0,0.0848]
[1776829086254,68.06,77424.48,0.2,0.00152,0.0,0.08543]
[1776829091294,68.06,77424.71,0.2,0.00152,0.0,0.08548]
[1776829094311,68.06,77419.3,0.2,0.0015,0.0,0.08432]
[1776829098339,68.06,77425.49,0.2,0.00153,0.0,0.08565]
[1776829103376,68.06,77420.86,0.2,0.00151,0.0,0.08465]
[1776829108410,68.06,77423.37,0.2,0.00152,0.0,0.08519]
[1776829111430,68.06,77423.73,0.2,0.00149,0.0,0.08368]
[1776829116464,68.06,77422.51,0.2,0.00148,0.0,0.08342]
[1776829121500,68.06,77423.35,0.2,0.00149,0.0,0.0836]
[1776829126535,68.06,77429.28,0.2,0.00151,0.0,0.08487]
[1776829132578,68.06,77427.85,0.2,0.00151,0.0,0.08456]
[1776829134590,68.06,77432.74,0.2,0.00153,0.0,0.08561]
[1776829138619,68.06,77438.84,0.2,0.00155,0.0,0.08695]
[1776829143653,68.06,77436.5,0.2,0.00154,0.0,0.08643]
[1776829148689,68.06,77432.42,0.2,0.00153,0.0,0.08554]
[1776829153723,68.06,77429.13,0.2,0.00151,0.0,0.08483]
[1776829158759,68.06,77427.03,0.2,0.0015,0.0,0.08438]
[1776829163795,68.06,77429.57,0.2,0.00151,0.0,0.08493]
[1776829168832,68.06,77429.41,0.2,0.00151,0.0,0.08489]
[1776829171851,68.06,77428.59,0.2,0.00148,0.0,0.08313]
[1776829176886,68.06,77428.51,0.2,0.00148,0.0,0.08311]
[1776829181920,68.06,77426.84,0.2,0.00148,0.0,0.08276]
[1776829186958,68.06,77426.25,0.2,0.00147,0.0,0.08263]
[1776829191991,68.06,77426.38,0.2,0.00147,0.0,0.08266]
[1776829197026,68.06,77425.27,0.2,0.00147,0.0,0.08243]
[1776829202061,68.06,77424.33,0.2,0.00146,0.0,0.08223]
[1776829207099,68.06,77424.47,0.2,0.00147,0.0,0.08226]
[1776829213137,68.06,77431.07,0.2,0.00149,0.0,0.08366]
[1776829218175,68.06,77430.9,0.2,0.00149,0.0,0.08362]
[1776829223213,68.06,77429.73,0.2,0.00149,0.0,0.08337]
[1776829228248,68.06,77432.85,0.2,0.0015,0.0,0.08404]
[1776829230269,68.06,77442.85,0.2,0.00154,0.0,0.0862]
[1776829231274,68.06,77443.34,0.2,0.00152,0.0,0.08469]
[1776829233282,68.06,77435.74,0.2,0.00148,0.0,0.08306]
[1776829238317,68.06,77436.42,0.2,0.00149,0.0,0.08321]
[1776829243352,68.06,77433.44,0.2,0.00147,0.0,0.08258]
[1776829248389,68.06,77433.18,0.2,0.00147,0.0,0.08252]
[1776829253422,68.06,77432.46,0.2,0.00147,0.0,0.08237]
[1776829258457,68.06,77433.67,0.2,0.00148,0.0,0.08263]
[1776829261480,68.06,77441.31,0.2,0.00151,0.0,0.08425]
[1776829262487,68.06,77452.62,0.2,0.00156,0.0,0.08671]
[1776829263494,68.06,77463.27,0.2,0.0016,0.0,0.08908]
[1776829264501,68.06,77468.62,0.2,0.00163,0.0,0.0903]
[1776829270933,68.06,77468.63,0.2,0.00163,0.0,0.0903]
[1776829276595,68.06,77467.07,0.2,0.00162,0.0,0.08994]
[1776829279612,68.06,77472.14,0.2,0.00164,0.0,0.0911]
[1776829283641,68.06,77477.51,0.2,0.00167,0.0,0.09235]
[1776829288675,68.06,77476.28,0.2,0.00166,0.0,0.09206]
[1776829292702,68.06,77479.28,0.2,0.00164,0.0,0.09104]
[1776829297738,68.06,77482.17,0.2,0.00166,0.0,0.09171]
[1776829302773,68.06,77483.06,0.2,0.00166,0.0,0.09192]
[1776829307808,68.06,77483.1,0.2,0.00166,0.0,0.09192]
[1776829312844,68.06,77482.41,0.2,0.00166,0.0,0.09176]
[1776829317879,68.06,77482.66,0.2,0.00166,0.0,0.09182]
[1776829322914,68.06,77481.83,0.2,0.00166,0.0,0.09163]
[1776829327951,68.06,77482.09,0.2,0.00166,0.0,0.09169]
[1776829332985,68.06,77482.49,0.2,0.00166,0.0,0.09178]
[1776829338024,68.06,77482.78,0.2,0.00166,0.0,0.09185]
[1776829343058,68.06,77483.06,0.2,0.00166,0.0,0.09192]
[1776829348094,68.06,77486.03,0.2,0.00167,0.0,0.09261]
[1776829351505,68.06,77484.96,0.2,0.00164,0.0,0.09064]
[1776829357156,68.06,77485.89,0.2,0.00164,0.0,0.09085]
[1776829361575,68.06,77500.46,0.2,0.00171,0.0,0.09426]
[1776829363202,68.06,77511.98,0.2,0.00177,0.0,0.09704]
[1776829369244,68.06,77515.2,0.2,0.00178,0.0,0.09782]
[1776829372277,68.06,77520.66,0.2,0.00181,0.0,0.09917]
[1776829375287,68.06,77513.78,0.2,0.00177,0.0,0.09748]
[1776829380323,68.06,77515.88,0.2,0.00178,0.0,0.09799]
[1776829385357,68.06,77515.92,0.2,0.00178,0.0,0.098]
[1776829390392,68.06,77515.26,0.2,0.00178,0.0,0.09784]
[1776829395430,68.06,77514.75,0.2,0.00178,0.0,0.09771]
[1776829400463,68.06,77512.98,0.2,0.00177,0.0,0.09728]
[1776829404498,68.06,77540.36,0.2,0.00191,1e-05,0.10418]
[1776829405501,68.06,77558.16,0.2,0.002,1e-05,0.10889]
[1776829407519,68.06,77563.08,0.2,0.00203,1e-05,0.11023]
[1776829410536,68.06,77557.92,0.2,0.002,1e-05,0.10883]
[1776829411544,68.06,77554.26,0.2,0.00195,1e-05,0.10589]
[1776829416579,68.06,77549.43,0.2,0.00192,1e-05,0.10463]
[1776829421614,68.06,77551.84,0.2,0.00193,1e-05,0.10526]
[1776829426649,68.06,77549.96,0.2,0.00192,1e-05,0.10476]
[1776829431684,68.06,77549.55,0.2,0.00192,1e-05,0.10466]
[1776829436721,68.06,77551.33,0.2,0.00193,1e-05,0.10512]
[1776829442139,68.06,77550.65,0.2,0.00193,1e-05,0.10494]
[1776829445783,68.06,77556.04,0.2,0.00196,1e-05,0.10636]
[1776829450818,68.06,77553.59,0.2,0.00194,1e-05,0.10572]
[1776829455854,68.06,77553.85,0.2,0.00194,1e-05,0.10578]
[1776829460888,68.06,77552.74,0.2,0.00194,1e-05,0.10549]
[1776829465923,68.06,77553.46,0.2,0.00194,1e-05,0.10568]
[1776829470958,68.06,77551.54,0.2,0.00193,1e-05,0.10518]
[1776829472350,68.06,77551.14,0.2,0.0019,1e-05,0.10316]
[1776829475995,68.06,77537.2,0.2,0.00182,1e-05,0.09961]
[1776829477002,68.06,77527.88,0.2,0.00178,0.0,0.0973]
[1776829479015,68.06,77538.53,0.2,0.00183,1e-05,0.09994]
[1776829482443,68.06,77569.55,0.2,0.00199,1e-05,0.10801]
[1776829488080,68.06,77570.26,0.2,0.002,1e-05,0.1082]
[1776829493113,68.06,77569.21,0.2,0.00199,1e-05,0.10792]
[1776829498148,68.06,77572.29,0.2,0.00201,1e-05,0.10875]
[1776829503183,68.06,77570.81,0.2,0.002,1e-05,0.10835]
[1776829508217,68.06,77572.51,0.2,0.00201,1e-05,0.10881]
[1776829511238,68.06,77580.27,0.2,0.00205,1e-05,0.11092]
[1776829516274,68.06,77586.66,0.2,0.00209,1e-05,0.11269]
[1776829517280,68.06,77593.7,0.2,0.00213,1e-05,0.11467]
[1776829520316,68.06,77601.64,0.2,0.00217,1e-05,0.11694]
[1776829521308,68.06,77608.2,0.2,0.00221,1e-05,0.11884]
[1776829522722,68.06,77590.15,0.2,0.00211,1e-05,0.11367]
[1776829524333,68.06,77584.94,0.2,0.00208,1e-05,0.11221]
[1776829528358,68.06,77579.57,0.2,0.00205,1e-05,0.11073]
[1776829531379,68.06,77578.95,0.2,0.00201,1e-05,0.10856]
[1776829536414,68.06,77582.88,0.2,0.00203,1e-05,0.10962]
[1776829539436,68.06,77588.35,0.2,0.00206,1e-05,0.11113]
[1776829544471,68.06,77579.78,0.2,0.00201,1e-05,0.10878]
[1776829545478,68.06,77573.57,0.2,0.00198,1e-05,0.10711]
[1776829546486,68.06,77559.48,0.2,0.0019,1e-05,0.1034]
[1776829547492,68.06,77553.98,0.2,0.00188,1e-05,0.10199]
[1776829548500,68.06,77548.05,0.2,0.00185,1e-05,0.10048]
[1776829552527,68.06,77541.53,0.2,0.00181,0.0,0.09884]
[1776829554543,68.06,77547.45,0.2,0.00184,1e-05,0.10033]
[1776829559577,68.06,77550.43,0.2,0.00186,1e-05,0.10108]
[1776829564613,68.06,77552.23,0.2,0.00187,1e-05,0.10154]
[1776829567632,68.06,77546.63,0.2,0.00184,1e-05,0.10012]
[1776829568638,68.06,77539.53,0.2,0.0018,0.0,0.09834]
[1776829570655,68.06,77534.22,0.2,0.00178,0.0,0.09703]
[1776829572667,68.06,77521.66,0.2,0.00172,0.0,0.094]
[1776829575688,68.06,77513.81,0.2,0.00168,0.0,0.09214]
[1776829578708,68.06,77505.53,0.2,0.00164,0.0,0.09022]
[1776829580723,68.06,77499.61,0.2,0.00161,0.0,0.08887]
[1776829581730,68.06,77494.97,0.2,0.00159,0.0,0.08782]
[1776829586765,68.06,77495.9,0.2,0.0016,0.0,0.08803]
[1776829591800,68.06,77497.61,0.2,0.00157,0.0,0.08673]
[1776829596835,68.06,77499.96,0.2,0.00159,0.0,0.08726]
[1776829601870,68.06,77499.39,0.2,0.00158,0.0,0.08713]
[1776829606906,68.06,77494.05,0.2,0.00156,0.0,0.08595]
[1776829611949,68.06,77495.42,0.2,0.00157,0.0,0.08625]
[1776829613365,68.06,77489.01,0.2,0.00154,0.0,0.08484]
[1776829618999,68.06,77494.67,0.2,0.00156,0.0,0.08608]
[1776829623435,68.06,77500.86,0.2,0.00159,0.0,0.08746]
[1776829629069,68.06,77499.14,0.2,0.00158,0.0,0.08707]
[1776829633505,68.06,77492.65,0.2,0.00155,0.0,0.08564]
[1776829635115,68.06,77497.27,0.2,0.00157,0.0,0.08666]
[1776829636118,68.06,77502.7,0.2,0.0016,0.0,0.08787]
[1776829640147,68.06,77508.87,0.2,0.00163,0.0,0.08927]
[1776829645183,68.06,77508.84,0.2,0.00163,0.0,0.08926]
[1776829650215,68.06,77507.59,0.2,0.00162,0.0,0.08898]
[1776829651222,68.06,77507.96,0.2,0.00159,0.0,0.08736]
[1776829652229,68.06,77514.91,0.2,0.00162,0.0,0.08893]
[1776829653648,68.06,77528.04,0.2,0.00168,0.0,0.09197]
[1776829659282,68.06,77527.88,0.2,0.00168,0.0,0.09193]
[1776829664314,68.06,77528.62,0.2,0.00169,0.0,0.09211]
[1776829669349,68.06,77530.1,0.2,0.00169,0.0,0.09245]
[1776829673788,68.06,77525.35,0.2,0.00167,0.0,0.09134]
[1776829679420,68.06,77524.77,0.2,0.00167,0.0,0.09121]
[1776829682443,68.06,77529.51,0.2,0.00169,0.0,0.09232]
[1776829687474,68.06,77531.19,0.2,0.0017,0.0,0.09271]
[1776829690496,68.06,77523.39,0.2,0.00166,0.0,0.09088]
[1776829691504,68.06,77514.25,0.2,0.00162,0.0,0.08878]
[1776829696538,68.06,77508.44,0.2,0.00159,0.0,0.08747]
[1776829699560,68.06,77498.88,0.2,0.00155,0.0,0.08535]
[1776829700567,68.06,77491.83,0.2,0.00152,0.0,0.08381]
[1776829705602,68.06,77490.91,0.2,0.00152,0.0,0.08361]
[1776829710641,68.06,77493.31,0.2,0.00153,0.0,0.08413]
[1776829711650,68.06,77493.37,0.2,0.0015,0.0,0.08252]
[1776829714666,68.06,77498.11,0.2,0.00152,0.0,0.08353]
[1776829719702,68.06,77500.27,0.2,0.00153,0.0,0.084]
[1776829724738,68.06,77498.49,0.2,0.00152,0.0,0.08362]
[1776829726751,68.06,77504.53,0.2,0.00155,0.0,0.08493]
[1776829731786,68.06,77503.02,0.2,0.00154,0.0,0.0846]
[1776829737828,68.06,77501.36,0.2,0.00153,0.0,0.08424]
[1776829742863,68.06,77501.41,0.2,0.00153,0.0,0.08425]
[1776829747898,68.06,77499.28,0.2,0.00152,0.0,0.08379]
[1776829752933,68.06,77495.45,0.2,0.00151,0.0,0.08296]
[1776829757970,68.06,77506.33,0.2,0.00155,0.0,0.08533]
[1776829758975,68.06,77520.31,0.2,0.00162,0.0,0.08845]
[1776829763003,68.06,77525.75,0.2,0.00164,0.0,0.08969]
[1776829768038,68.06,77528.24,0.2,0.00165,0.0,0.09027]
[1776829771061,68.06,77528.58,0.2,0.00162,0.0,0.08861]
[1776829776095,68.06,77527.11,0.2,0.00162,0.0,0.08828]
[1776829780123,68.06,77534.43,0.2,0.00165,0.0,0.08996]
[1776829782138,68.06,77542.64,0.2,0.00169,0.0,0.09187]
[1776829787173,68.06,77539.7,0.2,0.00167,0.0,0.09118]
[1776829792207,68.06,77539.86,0.2,0.00167,0.0,0.09122]
[1776829797242,68.06,77543.65,0.2,0.00169,0.0,0.09211]
[1776829799256,68.06,77549.63,0.2,0.00172,0.0,0.09353]
[1776829803284,68.06,77544.67,0.2,0.0017,0.0,0.09235]
[1776829808320,68.06,77542.18,0.2,0.00169,0.0,0.09176]
[1776829813356,68.06,77544.32,0.2,0.0017,0.0,0.09227]
[1776829818393,68.06,77545.9,0.2,0.0017,0.0,0.09264]
[1776829823426,68.06,77545.83,0.2,0.0017,0.0,0.09262]
[1776829828460,68.06,77550.63,0.2,0.00173,0.0,0.09377]
[1776829829469,68.06,77555.27,0.2,0.00175,0.0,0.09488]
[1776829834911,68.06,77560.6,0.2,0.00174,0.0,0.09435]
[1776829840545,68.06,77562.14,0.2,0.00175,0.0,0.09473]
[1776829845584,68.06,77562.12,0.2,0.00175,0.0,0.09472]
[1776829848610,68.06,77568.81,0.2,0.00178,0.0,0.09635]
[1776829851629,68.06,77573.53,0.2,0.0018,1e-05,0.09752]
[1776829855068,68.06,77580.11,0.2,0.00184,1e-05,0.09916]
[1776829856662,68.06,77575.21,0.2,0.00181,1e-05,0.09794]
[1776829861696,68.06,77574.55,0.2,0.00181,1e-05,0.09777]
[1776829865139,68.06,77569.42,0.2,0.00178,0.0,0.0965]
[1776829866731,68.06,77563.86,0.2,0.00176,0.0,0.09514]
[1776829871766,68.06,77565.71,0.2,0.00177,0.0,0.09559]
[1776829876801,68.06,77571.5,0.2,0.00179,1e-05,0.09701]
[1776829881839,68.06,77574.21,0.2,0.00181,1e-05,0.09769]
[1776829883851,68.06,77568.45,0.2,0.00178,0.0,0.09626]
[1776829888887,68.06,77565.55,0.2,0.00177,0.0,0.09555]
[1776829891907,68.06,77564.68,0.2,0.00173,0.0,0.09352]
[1776829896942,68.06,77569.03,0.2,0.00175,0.0,0.09457]
[1776829901978,68.06,77568.39,0.2,0.00175,0.0,0.09442]
[1776829902985,68.06,77573.11,0.2,0.00177,0.0,0.09556]
[1776829908022,68.06,77572.29,0.2,0.00177,0.0,0.09536]
[1776829913055,68.06,77573.95,0.2,0.00177,0.0,0.09577]
[1776829916076,68.06,77579.29,0.2,0.0018,1e-05,0.09708]
[1776829918090,68.06,77584.13,0.2,0.00182,1e-05,0.09829]
[1776829923125,68.06,77583.28,0.2,0.00182,1e-05,0.09808]
[1776829924132,68.06,77573.67,0.2,0.00177,0.0,0.0957]
[1776829929168,68.06,77573.31,0.2,0.00177,0.0,0.09561]
[1776829934203,68.06,77574.62,0.2,0.00178,0.0,0.09593]
[1776829939241,68.06,77575.15,0.2,0.00178,0.0,0.09606]
[1776829941252,68.06,77585.12,0.2,0.00183,1e-05,0.09854]
[1776829942259,68.06,77600.55,0.2,0.00191,1e-05,0.10248]
[1776829943266,68.06,77608.08,0.2,0.00195,1e-05,0.10445]
[1776829948302,68.06,77608.01,0.2,0.00195,1e-05,0.10443]
[1776829951322,68.06,77608.34,0.2,0.00192,1e-05,0.10255]
[1776829955351,68.06,77601.31,0.2,0.00188,1e-05,0.10074]
[1776829956360,68.06,77591.19,0.2,0.00183,1e-05,0.09817]
[1776829961392,68.06,77591.3,0.2,0.00183,1e-05,0.0982]
[1776829965843,68.06,77578.31,0.2,0.00176,0.0,0.09499]
[1776829967434,68.06,77572.56,0.2,0.00173,0.0,0.0936]
[1776829972469,68.06,77571.24,0.2,0.00173,0.0,0.09328]
[1776829974483,68.06,77564.53,0.2,0.00169,0.0,0.09169]
[1776829975913,68.06,77570.74,0.2,0.00172,0.0,0.09316]
[1776829981532,68.06,77576.34,0.2,0.00175,0.0,0.09451]
[1776829983546,68.06,77586.43,0.2,0.0018,1e-05,0.09699]
[1776829985988,68.06,77580.84,0.2,0.00177,0.0,0.09561]
[1776829991603,68.06,77581.95,0.2,0.00178,0.0,0.09588]
[1776829996639,68.06,77583.65,0.2,0.00179,1e-05,0.0963]
[1776830001672,68.06,77581.98,0.2,0.00178,0.0,0.09589]
[1776830006708,68.06,77579.17,0.2,0.00177,0.0,0.0952]
[1776830011744,68.06,77582.11,0.2,0.00175,0.0,0.09408]
[1776830014764,68.06,77575.75,0.2,0.00172,0.0,0.09255]
[1776830016201,68.06,77567.23,0.2,0.00167,0.0,0.09054]
[1776830020807,68.06,77573.7,0.2,0.00171,0.0,0.09207]
[1776830026271,68.06,77574.11,0.2,0.00171,0.0,0.09216]
[1776830030882,68.06,77569.11,0.2,0.00168,0.0,0.09098]
[1776830032900,68.06,77564.37,0.2,0.00166,0.0,0.08988]
[1776830036344,68.06,77571.52,0.2,0.0017,0.0,0.09155]
[1776830041954,68.06,77569.8,0.2,0.00169,0.0,0.09114]
[1776830046990,68.06,77568.28,0.2,0.00168,0.0,0.09079]
[1776830052025,68.06,77566.85,0.2,0.00167,0.0,0.09045]
[1776830057060,68.06,77567.34,0.2,0.00168,0.0,0.09057]
[1776830062098,68.06,77567.26,0.2,0.00167,0.0,0.09055]
[1776830067133,68.06,77567.25,0.2,0.00167,0.0,0.09055]
[1776830071159,68.06,77560.28,0.2,0.00161,0.0,0.08719]
[1776830073173,68.06,77554.47,0.2,0.00158,0.0,0.08588]
[1776830078209,68.06,77555.84,0.2,0.00159,0.0,0.08619]
[1776830083244,68.06,77557.59,0.2,0.0016,0.0,0.08658]
[1776830087271,68.06,77551.7,0.2,0.00157,0.0,0.08527]
[1776830091300,68.06,77546.57,0.2,0.00155,0.0,0.08413]
[1776830096336,68.06,77543.18,0.2,0.00153,0.0,0.08339]
[1776830097341,68.06,77548.46,0.2,0.00156,0.0,0.08455]
[1776830102376,68.06,77551.13,0.2,0.00157,0.0,0.08514]
[1776830103384,68.06,77556.34,0.2,0.00159,0.0,0.0863]
[1776830104390,68.06,77562.75,0.2,0.00162,0.0,0.08775]
[1776830109425,68.06,77563.0,0.2,0.00162,0.0,0.08781]
[1776830114461,68.06,77564.57,0.2,0.00163,0.0,0.08817]
[1776830117481,68.06,77569.07,0.2,0.00165,0.0,0.0892]
[1776830122517,68.06,77568.58,0.2,0.00165,0.0,0.08909]
[1776830127552,68.06,77567.71,0.2,0.00164,0.0,0.08889]
[1776830131580,68.06,77568.9,0.2,0.00162,0.0,0.08741]
[1776830137055,68.06,77564.84,0.2,0.0016,0.0,0.08649]
[1776830143664,68.06,77561.46,0.2,0.00158,0.0,0.08573]
[1776830147125,68.06,77556.37,0.2,0.00156,0.0,0.0846]
[1776830152727,68.06,77556.97,0.2,0.00156,0.0,0.08474]
[1776830158768,68.06,77558.65,0.2,0.00157,0.0,0.08511]
[1776830163804,68.06,77566.29,0.2,0.00161,0.0,0.08682]
[1776830165818,68.06,77573.87,0.2,0.00164,0.0,0.08855]
[1776830170853,68.06,77573.9,0.2,0.00164,0.0,0.08855]
[1776830175887,68.06,77573.65,0.2,0.00164,0.0,0.0885]
[1776830180923,68.06,77573.57,0.2,0.00164,0.0,0.08848]
[1776830185957,68.06,77577.03,0.2,0.00166,0.0,0.08928]
[1776830190993,68.06,77582.36,0.2,0.00168,0.0,0.09052]
[1776830192001,68.06,77579.91,0.2,0.00164,0.0,0.08818]
[1776830197481,68.06,77579.98,0.2,0.00164,0.0,0.08819]
[1776830199053,68.06,77569.54,0.2,0.00159,0.0,0.08583]
[1776830200056,68.06,77562.25,0.2,0.00156,0.0,0.08421]
[1776830201062,68.06,77554.02,0.2,0.00152,0.0,0.08241]
[1776830206097,68.06,77552.83,0.2,0.00152,0.0,0.08215]
[1776830211133,68.06,77553.67,0.2,0.00152,0.0,0.08233]
[1776830214153,68.06,77545.83,0.2,0.00149,0.0,0.08065]
[1776830215161,68.06,77541.13,0.2,0.00147,0.0,0.07966]
[1776830217624,68.06,77534.69,0.2,0.00144,0.0,0.07832]
[1776830223230,68.06,77537.81,0.2,0.00145,0.0,0.07897]
[1776830224238,68.06,77545.11,0.2,0.00148,0.0,0.0805]
[1776830229272,68.06,77546.55,0.2,0.00149,0.0,0.08081]
[1776830234307,68.06,77546.52,0.2,0.00149,0.0,0.0808]
[1776830235315,68.06,77562.68,0.2,0.00156,0.0,0.0843]
[1776830236320,68.06,77580.75,0.2,0.00164,0.0,0.08837]
[1776830241356,68.06,77576.83,0.2,0.00162,0.0,0.08747]
[1776830246390,68.06,77572.16,0.2,0.0016,0.0,0.08641]
[1776830251429,68.06,77565.99,0.2,0.00154,0.0,0.08334]
[1776830253440,68.06,77570.78,0.2,0.00156,0.0,0.08439]
[1776830258475,68.06,77573.44,0.2,0.00158,0.0,0.08498]
[1776830263510,68.06,77576.86,0.2,0.00159,0.0,0.08574]
[1776830266531,68.06,77584.06,0.2,0.00162,0.0,0.08737]
[1776830268545,68.06,77591.19,0.2,0.00166,0.0,0.08901]
[1776830273580,68.06,77591.81,0.2,0.00166,0.0,0.08916]
[1776830278615,68.06,77589.19,0.2,0.00165,0.0,0.08855]
[1776830283650,68.06,77589.83,0.2,0.00165,0.0,0.0887]
[1776830285664,68.06,77594.68,0.2,0.00167,0.0,0.08982]
[1776830290713,68.06,77596.67,0.2,0.00168,0.0,0.09029]
[1776830291707,68.06,77602.71,0.2,0.00171,0.0,0.09172]
[1776830292714,68.06,77596.96,0.2,0.00169,0.0,0.09036]
[1776830297750,68.06,77589.45,0.2,0.00165,0.0,0.08861]
[1776830300778,68.06,77583.15,0.2,0.00162,0.0,0.08716]
[1776830301778,68.06,77573.53,0.2,0.00158,0.0,0.085]
[1776830303791,68.06,77568.6,0.2,0.00155,0.0,0.08391]
[1776830308826,68.06,77568.24,0.2,0.00155,0.0,0.08383]
[1776830313860,68.06,77579.45,0.2,0.00157,0.0,0.0846]
[1776830318897,68.06,77575.59,0.2,0.00155,0.0,0.08375]
[1776830323931,68.06,77575.81,0.2,0.00156,0.0,0.0838]
[1776830328434,68.06,77570.99,0.2,0.00153,0.0,0.08274]
[1776830334003,68.06,77574.65,0.2,0.00155,0.0,0.08354]
[1776830339038,68.06,77572.26,0.2,0.00154,0.0,0.08302]
[1776830344074,68.06,77576.87,0.2,0.00156,0.0,0.08403]
[1776830349109,68.06,77575.87,0.2,0.00156,0.0,0.08381]
[1776830352130,68.06,77566.85,0.2,0.00152,0.0,0.08184]
[1776830353136,68.06,77559.43,0.2,0.00148,0.0,0.08026]
[1776830357166,68.06,77547.36,0.2,0.00143,0.0,0.07773]
[1776830360187,68.06,77542.77,0.2,0.00141,0.0,0.07679]
[1776830365222,68.06,77540.0,0.2,0.0014,0.0,0.07623]
[1776830370257,68.06,77540.43,0.2,0.0014,0.0,0.07632]
[1776830371264,68.06,77541.01,0.2,0.00138,0.0,0.07486]
[1776830376299,68.06,77536.18,0.2,0.00136,0.0,0.07391]
[1776830378789,68.06,77527.67,0.2,0.00133,0.0,0.07224]
[1776830384360,68.06,77525.16,0.2,0.00132,0.0,0.07176]
[1776830389396,68.06,77522.89,0.2,0.00131,0.0,0.07132]
[1776830394429,68.06,77522.95,0.2,0.00131,0.0,0.07133]
[1776830399465,68.06,77517.87,0.2,0.00129,0.0,0.07037]
[1776830404506,68.06,77542.19,0.2,0.00138,0.0,0.0751]
[1776830405513,68.06,77558.55,0.2,0.00145,0.0,0.07844]
[1776830406544,68.06,77569.08,0.2,0.0015,0.0,0.08066]
[1776830408546,68.06,77575.45,0.2,0.00152,0.0,0.08203]
[1776830413572,68.06,77576.14,0.2,0.00153,0.0,0.08218]
[1776830418607,68.06,77574.99,0.2,0.00152,0.0,0.08193]
[1776830422642,68.06,77557.51,0.2,0.00145,0.0,0.07822]
[1776830423642,68.06,77548.01,0.2,0.00141,0.0,0.07627]
[1776830428677,68.06,77546.07,0.2,0.0014,0.0,0.07588]
[1776830431698,68.06,77547.21,0.2,0.00138,0.0,0.07454]
[1776830436733,68.06,77542.8,0.2,0.00136,0.0,0.07367]
[1776830441768,68.06,77540.5,0.2,0.00135,0.0,0.07321]
[1776830446806,68.06,77536.3,0.2,0.00133,0.0,0.07239]
[1776830451839,68.06,77534.5,0.2,0.00133,0.0,0.07205]
[1776830456882,68.06,77534.91,0.2,0.00133,0.0,0.07213]
[1776830457881,68.06,77543.05,0.2,0.00136,0.0,0.07372]
[1776830458887,68.06,77552.67,0.2,0.0014,0.0,0.07564]
[1776830459894,68.06,77557.16,0.2,0.00142,0.0,0.07655]
[1776830464930,68.06,77555.73,0.2,0.00141,0.0,0.07626]
[1776830468957,68.06,77543.69,0.2,0.00136,0.0,0.07384]
[1776830469964,68.06,77535.65,0.2,0.00133,0.0,0.07227]
[1776830473992,68.06,77545.73,0.2,0.00137,0.0,0.07425]
[1776830475000,68.06,77552.28,0.2,0.0014,0.0,0.07556]
[1776830480035,68.06,77554.71,0.2,0.00141,0.0,0.07605]
[1776830485069,68.06,77554.45,0.2,0.0014,0.0,0.076]
[1776830490106,68.06,77558.21,0.2,0.00142,0.0,0.07676]
[1776830491113,68.06,77557.56,0.2,0.00139,0.0,0.07504]
[1776830492126,68.06,77564.42,0.2,0.00142,0.0,0.07643]
[1776830493129,68.06,77569.07,0.2,0.00144,0.0,0.07739]
[1776830498164,68.06,77570.43,0.2,0.00144,0.0,0.07767]
[1776830503199,68.06,77569.47,0.2,0.00144,0.0,0.07747]
[1776830508233,68.06,77569.13,0.2,0.00144,0.0,0.0774]
[1776830513269,68.06,77564.66,0.2,0.00142,0.0,0.07648]
[1776830518304,68.06,77562.47,0.2,0.00141,0.0,0.07604]
[1776830521325,68.06,77557.98,0.2,0.00139,0.0,0.07513]
[1776830526360,68.06,77564.87,0.2,0.00142,0.0,0.07652]
[1776830528374,68.06,77569.99,0.2,0.00144,0.0,0.07758]
[1776830532404,68.06,77576.61,0.2,0.00147,0.0,0.07896]
[1776830537438,68.06,77575.85,0.2,0.00146,0.0,0.0788]
[1776830542473,68.06,77572.12,0.2,0.00145,0.0,0.07802]
[1776830547508,68.06,77568.03,0.2,0.00143,0.0,0.07717]
[1776830550033,68.06,77536.84,0.2,0.00131,0.0,0.07098]
[1776830551538,68.06,77536.65,0.2,0.00128,0.0,0.06945]
[1776830556576,68.06,77532.13,0.2,0.00126,0.0,0.06861]
[1776830558590,68.06,77541.19,0.2,0.0013,0.0,0.07031]
[1776830562617,68.06,77546.02,0.2,0.00131,0.0,0.07123]
[1776830567652,68.06,77548.06,0.2,0.00132,0.0,0.07162]
[1776830571680,68.06,77542.79,0.2,0.0013,0.0,0.07061]
[1776830576715,68.06,77541.99,0.2,0.0013,0.0,0.07046]
[1776830578728,68.06,77547.24,0.2,0.00132,0.0,0.07147]
[1776830583764,68.06,77546.32,0.2,0.00132,0.0,0.07129]
[1776830587793,68.06,77537.66,0.2,0.00128,0.0,0.06964]
[1776830589806,68.06,77528.73,0.2,0.00125,0.0,0.06798]
[1776830594846,68.06,77525.91,0.2,0.00124,0.0,0.06746]
[1776830599876,68.06,77527.89,0.2,0.00125,0.0,0.06782]
[1776830604912,68.06,77530.64,0.2,0.00126,0.0,0.06833]
[1776830609946,68.06,77532.03,0.2,0.00126,0.0,0.06859]
[1776830613975,68.06,77531.33,0.2,0.00123,0.0,0.067]
[1776830619012,68.06,77528.35,0.2,0.00122,0.0,0.06646]
[1776830624048,68.06,77528.28,0.2,0.00122,0.0,0.06644]
[1776830629083,68.06,77527.84,0.2,0.00122,0.0,0.06637]
[1776830633112,68.06,77519.88,0.2,0.00119,0.0,0.06494]
[1776830638146,68.06,77522.03,0.2,0.0012,0.0,0.06532]
[1776830643181,68.06,77521.63,0.2,0.0012,0.0,0.06525]
[1776830647208,68.06,77526.25,0.2,0.00121,0.0,0.06608]
[1776830649226,68.06,77530.67,0.2,0.00123,0.0,0.06688]
[1776830654259,68.06,77532.57,0.2,0.00124,0.0,0.06722]
[1776830656273,68.06,77540.2,0.2,0.00127,0.0,0.06863]
[1776830657280,68.06,77547.08,0.2,0.00129,0.0,0.06992]
[1776830660810,68.06,77554.72,0.2,0.00132,0.0,0.07138]
[1776830662315,68.06,77574.03,0.2,0.0014,0.0,0.07519]
[1776830663322,68.06,77583.45,0.2,0.00144,0.0,0.07712]
[1776830668357,68.06,77582.92,0.2,0.00143,0.0,0.07701]
[1776830671378,68.06,77582.05,0.2,0.0014,0.0,0.07522]
[1776830676413,68.06,77580.77,0.2,0.0014,0.0,0.07496]
[1776830681448,68.06,77583.0,0.2,0.00141,0.0,0.07541]
[1776830686483,68.06,77582.69,0.2,0.0014,0.0,0.07535]
[1776830691517,68.06,77580.95,0.2,0.0014,0.0,0.075]
[1776830696553,68.06,77579.09,0.2,0.00139,0.0,0.07463]
[1776830698567,68.06,77586.06,0.2,0.00142,0.0,0.07604]
[1776830699587,68.06,77590.63,0.2,0.00144,0.0,0.07698]
[1776830703609,68.06,77580.99,0.2,0.0014,0.0,0.07501]
[1776830708643,68.06,77578.98,0.2,0.00139,0.0,0.0746]
[1776830713678,68.06,77579.34,0.2,0.00139,0.0,0.07468]
[1776830718713,68.06,77579.39,0.2,0.00139,0.0,0.07469]
[1776830723747,68.06,77578.39,0.2,0.00139,0.0,0.07449]
[1776830728783,68.06,77576.26,0.2,0.00138,0.0,0.07406]
[1776830731805,68.06,77575.87,0.2,0.00135,0.0,0.07242]
[1776830736839,68.06,77574.21,0.2,0.00134,0.0,0.07209]
[1776830741874,68.06,77576.26,0.2,0.00135,0.0,0.07249]
[1776830747915,68.06,77577.68,0.2,0.00135,0.0,0.07277]
[1776830750939,68.06,77582.8,0.2,0.00138,0.0,0.07379]
[1776830751946,68.06,77593.99,0.2,0.00142,0.0,0.07605]
[1776830753960,68.06,77600.02,0.2,0.00145,0.0,0.07729]
[1776830754774,68.06,77600.02,0.2,0.00145,0.0,0.07729]
[1776830754967,68.06,77599.97,0.2,0.00145,0.0,0.07728]
[1776830757988,68.06,77595.9,0.2,0.00143,0.0,0.07644]
[1776830762017,68.06,77587.57,0.2,0.00139,0.0,0.07474]
[1776830763085,68.06,77579.76,0.2,0.00136,0.0,0.07318]
[1776830766477,68.06,77580.2,0.2,0.00136,0.0,0.07327]
[1776830767056,68.06,77580.45,0.2,0.00137,0.0,0.07332]
[1776830768296,68.06,77583.0,0.2,0.00138,0.0,0.07383]
[1776830769066,68.06,77586.15,0.2,0.00139,0.0,0.07446]
[1776830774101,68.06,77586.8,0.2,0.00139,0.0,0.07459]
[1776830776116,68.06,77581.96,0.2,0.00137,0.0,0.07362]
[1776830781151,68.06,77581.36,0.2,0.00137,0.0,0.0735]
[1776830786185,68.06,77582.21,0.2,0.00137,0.0,0.07367]
[1776830791220,68.06,77582.93,0.2,0.00135,0.0,0.07224]
[1776830796255,68.06,77582.69,0.2,0.00135,0.0,0.0722]
[1776830799275,68.06,77576.72,0.2,0.00132,0.0,0.07104]
[1776830800283,68.06,77570.97,0.2,0.0013,0.0,0.06993]
[1776830801291,68.06,77563.48,0.2,0.00127,0.0,0.06852]
[1776830806328,68.06,77565.86,0.2,0.00128,0.0,0.06897]
[1776830807336,68.06,77571.68,0.2,0.0013,0.0,0.07007]
[1776830812373,68.06,77573.81,0.2,0.00131,0.0,0.07048]
[1776830815388,68.06,77578.48,0.2,0.00133,0.0,0.07138]
[1776830819416,68.06,77573.96,0.2,0.00131,0.0,0.07051]
[1776830824451,68.06,77573.34,0.2,0.00131,0.0,0.07039]
[1776830829486,68.06,77572.92,0.2,0.00131,0.0,0.07031]
[1776830834521,68.06,77578.99,0.2,0.00133,0.0,0.07148]
[1776830839557,68.06,77580.91,0.2,0.00134,0.0,0.07185]
[1776830844591,68.06,77581.67,0.2,0.00134,0.0,0.072]
[1776830847612,68.06,77573.44,0.2,0.00131,0.0,0.07041]
[1776830849626,68.06,77568.81,0.2,0.00129,0.0,0.06952]
[1776830852146,68.06,77569.13,0.2,0.00127,0.0,0.06808]
[1776830853654,68.06,77564.15,0.2,0.00125,0.0,0.06716]
[1776830858689,68.06,77561.67,0.2,0.00124,0.0,0.06671]
[1776830864732,68.06,77559.18,0.2,0.00123,0.0,0.06625]
[1776830867753,68.06,77568.47,0.2,0.00126,0.0,0.06796]
[1776830872789,68.06,77571.89,0.2,0.00128,0.0,0.0686]
[1776830874802,68.06,77565.23,0.2,0.00125,0.0,0.06736]
[1776830879837,68.06,77568.49,0.2,0.00126,0.0,0.06796]
[1776830884872,68.06,77573.74,0.2,0.00128,0.0,0.06895]
[1776830889907,68.06,77574.52,0.2,0.00129,0.0,0.06909]
[1776830894943,68.06,77570.91,0.2,0.00127,0.0,0.06842]
[1776830899978,68.06,77569.49,0.2,0.00127,0.0,0.06815]
[1776830901992,68.06,77562.44,0.2,0.00124,0.0,0.06685]
[1776830907026,68.06,77560.18,0.2,0.00123,0.0,0.06643]
[1776830911055,68.06,77562.63,0.2,0.00121,0.0,0.06542]
[1776830915083,68.06,77567.69,0.2,0.00123,0.0,0.06634]
[1776830920119,68.06,77565.78,0.2,0.00123,0.0,0.06599]
[1776830925153,68.06,77561.29,0.2,0.00121,0.0,0.06518]
[1776830926160,68.06,77553.21,0.2,0.00118,0.0,0.06375]
[1776830929183,68.06,77549.07,0.2,0.00117,0.0,0.06302]
[1776830934215,68.06,77547.05,0.2,0.00116,0.0,0.06267]
[1776830936230,68.06,77552.41,0.2,0.00118,0.0,0.0636]
[1776830937238,68.06,77558.3,0.2,0.0012,0.0,0.06465]
[1776830938244,68.06,77564.57,0.2,0.00122,0.0,0.06577]
[1776830943278,68.06,77573.47,0.2,0.00125,0.0,0.0674]
[1776830947307,68.06,77569.42,0.2,0.00124,0.0,0.06666]
[1776830952345,68.06,77569.16,0.2,0.00124,0.0,0.06661]
[1776830957378,68.06,77567.65,0.2,0.00123,0.0,0.06633]
[1776830962412,68.06,77570.98,0.2,0.00125,0.0,0.06694]
[1776830967451,68.06,77570.41,0.2,0.00124,0.0,0.06684]
[1776830971475,68.06,77570.04,0.2,0.00121,0.0,0.06531]
[1776830975504,68.06,77581.25,0.2,0.00126,0.0,0.06735]
[1776830980539,68.06,77583.13,0.2,0.00126,0.0,0.0677]
[1776830985574,68.06,77583.24,0.2,0.00126,0.0,0.06772]
[1776830990609,68.06,77571.84,0.2,0.00122,0.0,0.06563]
[1776830995644,68.06,77571.39,0.2,0.00122,0.0,0.06555]
[1776831000680,68.06,77570.73,0.2,0.00122,0.0,0.06543]
[1776831005714,68.06,77576.26,0.2,0.00124,0.0,0.06643]
[1776831010749,68.06,77578.96,0.2,0.00125,0.0,0.06693]
[1776831013287,68.06,77586.85,0.2,0.00128,0.0,0.0684]
[1776831018807,68.06,77584.09,0.2,0.00127,0.0,0.06788]
[1776831023358,68.06,77579.06,0.2,0.00125,0.0,0.06695]
[1776831028875,68.06,77578.87,0.2,0.00125,0.0,0.06691]
[1776831031896,68.06,77578.29,0.2,0.00122,0.0,0.06534]
[1776831036932,68.06,77577.17,0.2,0.00121,0.0,0.06514]
[1776831041967,68.06,77576.21,0.2,0.00121,0.0,0.06496]
[1776831047005,68.06,77578.77,0.2,0.00122,0.0,0.06542]
[1776831050022,68.06,77596.25,0.2,0.00129,0.0,0.06865]
[1776831053569,68.06,77600.89,0.2,0.0013,0.0,0.06953]
[1776831055058,68.06,77606.13,0.2,0.00132,0.0,0.07054]
[1776831060094,68.06,77602.29,0.2,0.00131,0.0,0.0698]
[1776831065129,68.06,77609.19,0.2,0.00134,0.0,0.07113]
[1776831070164,68.06,77611.86,0.2,0.00135,0.0,0.07165]
[1776831073185,68.06,77607.86,0.2,0.00133,0.0,0.07087]
[1776831078220,68.06,77610.33,0.2,0.00134,0.0,0.07135]
[1776831083257,68.06,77610.28,0.2,0.00134,0.0,0.07134]
[1776831087283,68.06,77618.54,0.2,0.00137,0.0,0.07297]
[1776831091310,68.06,77615.78,0.2,0.00133,0.0,0.07085]
[1776831096351,68.06,77615.73,0.2,0.00133,0.0,0.07084]
[1776831098365,68.06,77607.52,0.2,0.0013,0.0,0.06926]
[1776831103409,68.06,77606.76,0.2,0.0013,0.0,0.06912]
[1776831108450,68.06,77603.09,0.2,0.00128,0.0,0.06842]
[1776831110459,68.06,77599.09,0.2,0.00127,0.0,0.06767]
[1776831115495,68.06,77598.24,0.2,0.00127,0.0,0.06751]
[1776831120531,68.06,77597.44,0.2,0.00126,0.0,0.06736]
[1776831125565,68.06,77589.36,0.2,0.00123,0.0,0.06588]
[1776831126575,68.06,77585.0,0.2,0.00122,0.0,0.06509]
[1776831127579,68.06,77580.81,0.2,0.0012,0.0,0.06434]
[1776831128586,68.06,77574.02,0.2,0.00118,0.0,0.06313]
[1776831130601,68.06,77567.06,0.2,0.00115,0.0,0.06192]
[1776831133621,68.06,77572.0,0.2,0.00117,0.0,0.06278]
[1776831136642,68.06,77562.05,0.2,0.00113,0.0,0.06107]
[1776831138656,68.06,77557.88,0.2,0.00112,0.0,0.06036]
[1776831143691,68.06,77557.85,0.2,0.00112,0.0,0.06035]
[1776831145705,68.06,77543.07,0.2,0.00107,0.0,0.05791]
[1776831146712,68.06,77527.81,0.2,0.00102,0.0,0.05547]
[1776831149738,68.06,77534.36,0.2,0.00104,0.0,0.05651]
[1776831151752,68.06,77532.66,0.2,0.00101,0.0,0.05495]
[1776831156788,68.06,77531.41,0.2,0.00101,0.0,0.05476]
[1776831159816,68.06,77535.51,0.2,0.00102,0.0,0.05539]
[1776831161823,68.06,77541.08,0.2,0.00104,0.0,0.05627]
[1776831166857,68.06,77539.7,0.2,0.00104,0.0,0.05605]
[1776831171893,68.06,77537.38,0.2,0.00103,0.0,0.05569]
[1776831176928,68.06,77534.32,0.2,0.00102,0.0,0.05521]
[1776831181963,68.06,77531.78,0.2,0.00101,0.0,0.05481]
[1776831186998,68.06,77529.98,0.2,0.00101,0.0,0.05453]
[1776831191026,68.06,77520.33,0.2,0.00098,0.0,0.05306]
[1776831192038,68.06,77514.7,0.2,0.00096,0.0,0.05222]
[1776831194564,68.06,77507.06,0.2,0.00094,0.0,0.0511]
[1776831200090,68.06,77506.38,0.2,0.00094,0.0,0.051]
[1776831205123,68.06,77508.95,0.2,0.00094,0.0,0.05137]
[1776831208145,68.06,77501.64,0.2,0.00092,0.0,0.05031]
[1776831211166,68.06,77497.3,0.2,0.00089,0.0,0.04853]
[1776831212173,68.06,77490.2,0.2,0.00087,0.0,0.04755]
[1776831213180,68.06,77484.99,0.2,0.00085,0.0,0.04684]
[1776831217209,68.06,77489.19,0.2,0.00087,0.0,0.04741]
[1776831222253,68.06,77498.55,0.2,0.00089,0.0,0.0487]
[1776831224775,68.06,77512.97,0.2,0.00093,0.0,0.05075]
[1776831226275,68.06,77520.17,0.2,0.00095,0.0,0.05181]
[1776831227283,68.06,77525.51,0.2,0.00097,0.0,0.0526]
[1776831232319,68.06,77527.25,0.2,0.00097,0.0,0.05286]
[1776831234333,68.06,77518.99,0.2,0.00095,0.0,0.05163]
[1776831237363,68.06,77523.88,0.2,0.00096,0.0,0.05236]
[1776831238362,68.06,77517.13,0.2,0.00094,0.0,0.05136]
[1776831243397,68.06,77520.72,0.2,0.00096,0.0,0.05189]
[1776831245410,68.06,77525.39,0.2,0.00097,0.0,0.05258]
[1776831250449,68.06,77525.33,0.2,0.00097,0.0,0.05257]
[1776831254474,68.06,77518.15,0.2,0.00095,0.0,0.05151]
[1776831255481,68.06,77504.55,0.2,0.00091,0.0,0.04954]
[1776831256488,68.06,77500.21,0.2,0.0009,0.0,0.04893]
[1776831261523,68.06,77506.93,0.2,0.00092,0.0,0.04988]
[1776831264544,68.06,77511.07,0.2,0.00093,0.0,0.05048]
[1776831269579,68.06,77507.73,0.2,0.00092,0.0,0.05]
[1776831271593,68.06,77506.69,0.2,0.00089,0.0,0.04867]
[1776831276630,68.06,77495.39,0.2,0.00086,0.0,0.04711]
[1776831277637,68.06,77488.59,0.2,0.00084,0.0,0.0462]
[1776831278644,68.06,77482.76,0.2,0.00083,0.0,0.04542]
[1776831283678,68.06,77480.58,0.2,0.00082,0.0,0.04514]
[1776831284688,68.06,77484.64,0.2,0.00083,0.0,0.04567]
[1776831289722,68.06,77485.32,0.2,0.00084,0.0,0.04576]
[1776831294757,68.06,77483.95,0.2,0.00083,0.0,0.04558]
[1776831299794,68.06,77483.99,0.2,0.00083,0.0,0.04559]
[1776831304826,68.06,77483.3,0.2,0.00083,0.0,0.0455]
[1776831309862,68.06,77479.61,0.2,0.00082,0.0,0.04501]
[1776831313890,68.06,77485.6,0.2,0.00084,0.0,0.0458]
[1776831314897,68.06,77493.24,0.2,0.00086,0.0,0.04682]
[1776831319932,68.06,77495.11,0.2,0.00086,0.0,0.04708]
[1776831323960,68.06,77490.93,0.2,0.00085,0.0,0.04651]
[1776831328995,68.06,77484.11,0.2,0.00083,0.0,0.0456]
[1776831331008,68.06,77481.52,0.2,0.00081,0.0,0.04417]
[1776831336047,68.06,77480.94,0.2,0.0008,0.0,0.04409]
[1776831338061,68.06,77476.25,0.2,0.00079,0.0,0.0435]
[1776831339068,68.06,77470.1,0.2,0.00078,0.0,0.04272]
[1776831344103,68.06,77464.42,0.2,0.00076,0.0,0.04202]
[1776831345620,68.06,77457.31,0.2,0.00075,0.0,0.04115]
[1776831350146,68.06,77452.13,0.2,0.00073,0.0,0.04053]
[1776831355690,68.06,77451.23,0.2,0.00073,0.0,0.04043]
[1776831360216,68.06,77456.01,0.2,0.00074,0.0,0.041]
[1776831363237,68.06,77461.77,0.2,0.00076,0.0,0.0417]
[1776831368272,68.06,77458.4,0.2,0.00075,0.0,0.04129]
[1776831371294,68.06,77454.06,0.2,0.00074,0.0,0.04076]
[1776831376330,68.06,77457.53,0.2,0.00075,0.0,0.04118]
[1776831377337,68.06,77453.41,0.2,0.00074,0.0,0.04069]
[1776831382372,68.06,77453.71,0.2,0.00074,0.0,0.04072]
[1776831387407,68.06,77452.51,0.2,0.00074,0.0,0.04058]
[1776831389423,68.06,77443.08,0.2,0.00071,0.0,0.03947]
[1776831391438,68.06,77439.81,0.2,0.00069,0.0,0.03812]
[1776831396472,68.06,77439.34,0.2,0.00069,0.0,0.03807]
[1776831399493,68.06,77445.23,0.2,0.0007,0.0,0.03873]
[1776831400500,68.06,77449.25,0.2,0.00071,0.0,0.0392]
[1776831401507,68.06,77444.9,0.2,0.0007,0.0,0.0387]
[1776831404530,68.06,77440.5,0.2,0.00069,0.0,0.0382]
[1776831409563,68.06,77444.02,0.2,0.0007,0.0,0.0386]
[1776831412584,68.06,77448.75,0.2,0.00071,0.0,0.03914]
[1776831417621,68.06,77446.91,0.2,0.0007,0.0,0.03893]
[1776831422655,68.06,77448.39,0.2,0.00071,0.0,0.0391]
[1776831427690,68.06,77448.38,0.2,0.00071,0.0,0.0391]
[1776831429704,68.06,77460.33,0.2,0.00074,0.0,0.0405]
[1776831430713,68.06,77468.27,0.2,0.00075,0.0,0.04145]
[1776831431721,68.06,77473.96,0.2,0.00077,0.0,0.04215]
[1776831436755,68.06,77474.09,0.2,0.00077,0.0,0.04217]
[1776831439774,68.06,77469.91,0.2,0.00076,0.0,0.04165]
[1776831444809,68.06,77468.13,0.2,0.00075,0.0,0.04144]
[1776831449844,68.06,77459.9,0.2,0.00073,0.0,0.04045]
[1776831450851,68.06,77454.81,0.2,0.00072,0.0,0.03985]
[1776831451858,68.06,77451.45,0.2,0.0007,0.0,0.03847]
[1776831456894,68.06,77450.85,0.2,0.0007,0.0,0.0384]
[1776831458907,68.06,77446.41,0.2,0.00069,0.0,0.0379]
[1776831461277,68.06,77446.25,0.2,0.00069,0.0,0.03788]
[1776831461955,68.06,77446.25,0.2,0.00069,0.0,0.03788]
[1776831462582,68.06,77445.98,0.2,0.00069,0.0,0.03785]
[1776831462935,68.06,77445.98,0.2,0.00069,0.0,0.03785]
[1776831463943,68.06,77450.31,0.2,0.00069,0.0,0.03834]
[1776831464244,68.06,77450.31,0.2,0.00069,0.0,0.03834]
[1776831464949,68.06,77452.2,0.2,0.0007,0.0,0.03855]
[1776831469984,68.06,77451.87,0.2,0.0007,0.0,0.03852]
[1776831471723,68.06,77451.13,0.2,0.0007,0.0,0.03843]
[1776831471974,68.06,77451.13,0.2,0.0007,0.0,0.03843]
[1776831472017,68.06,77444.71,0.2,0.00068,0.0,0.03771]
[1776831474291,68.06,77443.91,0.2,0.00068,0.0,0.03762]
[1776831475021,68.06,77442.71,0.2,0.00068,0.0,0.03748]
[1776831480054,68.06,77442.91,0.2,0.00068,0.0,0.03751]
[1776831484082,68.06,77447.55,0.2,0.00069,0.0,0.03803]
[1776831486618,68.06,77452.04,0.2,0.0007,0.0,0.03854]
[1776831492138,68.06,77455.39,0.2,0.00071,0.0,0.03892]
[1776831497173,68.06,77451.59,0.2,0.0007,0.0,0.03849]
[1776831498180,68.06,77447.14,0.2,0.00069,0.0,0.03798]
[1776831503214,68.06,77443.35,0.2,0.00068,0.0,0.03756]
[1776831504222,68.06,77448.1,0.2,0.00069,0.0,0.03809]
[1776831509257,68.06,77448.64,0.2,0.00069,0.0,0.03815]
[1776831511270,68.06,77448.66,0.2,0.00067,0.0,0.03719]
[1776831516829,68.06,77449.98,0.2,0.00068,0.0,0.03734]
[1776831520334,68.06,77454.36,0.2,0.00069,0.0,0.03783]
[1776831521341,68.06,77461.41,0.2,0.0007,0.0,0.03863]
[1776831522348,68.06,77466.03,0.2,0.00071,0.0,0.03916]
[1776831527394,68.06,77467.88,0.2,0.00072,0.0,0.03938]
[1776831530406,68.06,77460.07,0.2,0.0007,0.0,0.03848]
[1776831535441,68.06,77460.07,0.2,0.0007,0.0,0.03848]
[1776831540476,68.06,77456.42,0.2,0.00069,0.0,0.03806]
[1776831545511,68.06,77461.84,0.2,0.0007,0.0,0.03868]
[1776831547044,68.06,77469.61,0.2,0.00072,0.0,0.03958]
[1776831549539,68.06,77464.51,0.2,0.00071,0.0,0.03899]
[1776831551553,68.06,77459.55,0.2,0.0007,0.0,0.03842]
[1776831557114,68.06,77457.59,0.2,0.00069,0.0,0.03819]
[1776831560617,68.06,77452.3,0.2,0.00068,0.0,0.0376]
[1776831564645,68.06,77447.33,0.2,0.00067,0.0,0.03704]
[1776831569680,68.06,77445.81,0.2,0.00067,0.0,0.03688]
[1776831571694,68.06,77445.15,0.2,0.00065,0.0,0.03587]
[1776831573707,68.06,77437.32,0.2,0.00063,0.0,0.03504]
[1776831578744,68.06,77441.46,0.2,0.00064,0.0,0.03547]
[1776831583779,68.06,77443.23,0.2,0.00065,0.0,0.03566]
[1776831586799,68.06,77438.67,0.2,0.00064,0.0,0.03518]
[1776831590827,68.06,77433.46,0.2,0.00063,0.0,0.03463]
[1776831592842,68.06,77427.15,0.2,0.00061,0.0,0.03398]
[1776831594855,68.06,77432.8,0.2,0.00062,0.0,0.03456]
[1776831599890,68.06,77434.25,0.2,0.00063,0.0,0.03471]
[1776831604938,68.06,77428.61,0.2,0.00062,0.0,0.03413]
[1776831606940,68.06,77421.81,0.2,0.0006,0.0,0.03344]
[1776831607949,68.06,77415.85,0.2,0.00059,0.0,0.03284]
[1776831612980,68.06,77414.62,0.2,0.00059,0.0,0.03272]
[1776831618017,68.06,77416.36,0.2,0.00059,0.0,0.03289]
[1776831620030,68.06,77421.41,0.2,0.0006,0.0,0.0334]
[1776831625066,68.06,77421.97,0.2,0.0006,0.0,0.03345]
[1776831628086,68.06,77416.42,0.2,0.00059,0.0,0.0329]
[1776831631107,68.06,77415.92,0.2,0.00058,0.0,0.03199]
[1776831636143,68.06,77413.29,0.2,0.00057,0.0,0.03174]
[1776831638160,68.06,77408.9,0.2,0.00056,0.0,0.03132]
[1776831638290,68.06,77408.9,0.2,0.00056,0.0,0.03132]
[1776831639168,68.06,77406.58,0.2,0.00056,0.0,0.0311]
[1776831640175,68.06,77398.79,0.2,0.00054,0.0,0.03037]
[1776831644203,68.06,77394.78,0.2,0.00054,0.0,0.03]
[1776831649237,68.06,77391.84,0.2,0.00053,0.0,0.02973]
[1776831650244,68.06,77376.05,0.2,0.0005,0.0,0.02833]
[1776831651259,68.06,77351.21,0.2,0.00047,0.0,0.02624]
[1776831652937,68.06,77349.7,0.2,0.00046,0.0,0.02612]
[1776831653267,68.06,77351.73,0.2,0.00047,0.0,0.02628]
[1776831658300,68.06,77351.57,0.2,0.00047,0.0,0.02627]
[1776831660984,68.06,77351.55,0.2,0.00047,0.0,0.02627]
[1776831660998,68.06,77351.36,0.2,0.00047,0.0,0.02625]
[1776831662336,68.06,77359.31,0.2,0.00048,0.0,0.0269]
[1776831663339,68.06,77367.6,0.2,0.00049,0.0,0.0276]
[1776831664346,68.06,77376.39,0.2,0.00051,0.0,0.02836]
[1776831665618,68.06,77376.39,0.2,0.00051,0.0,0.02836]
[1776831665719,68.06,77381.45,0.2,0.00051,0.0,0.0288]
[1776831671393,68.06,77383.63,0.2,0.00052,0.0,0.02899]
[1776831674414,68.06,77378.65,0.2,0.00051,0.0,0.02855]
[1776831676291,68.06,77378.65,0.2,0.00051,0.0,0.02855]
[1776831676428,68.06,77376.8,0.2,0.00051,0.0,0.02839]
[1776831680454,68.06,77372.73,0.2,0.0005,0.0,0.02804]
[1776831685490,68.06,77372.85,0.2,0.0005,0.0,0.02805]
[1776831688053,68.06,77379.7,0.2,0.00051,0.0,0.02865]
[1776831691533,68.06,77383.86,0.2,0.0005,0.0,0.02824]
[1776831696567,68.06,77383.92,0.2,0.0005,0.0,0.02824]
[1776831701603,68.06,77383.16,0.2,0.0005,0.0,0.02818]
[1776831706638,68.06,77385.32,0.2,0.00051,0.0,0.02837]
[1776831708195,68.06,77394.97,0.2,0.00052,0.0,0.02922]
[1776831713686,68.06,77396.5,0.2,0.00053,0.0,0.02936]
[1776831718721,68.06,77396.2,0.2,0.00053,0.0,0.02933]
[1776831723756,68.06,77398.59,0.2,0.00053,0.0,0.02954]
[1776831728800,68.06,77401.18,0.2,0.00053,0.0,0.02978]
[1776831730815,68.06,77410.24,0.2,0.00055,0.0,0.03062]
[1776831732828,68.06,77415.36,0.2,0.00056,0.0,0.0311]
[1776831734317,68.06,77415.36,0.2,0.00056,0.0,0.0311]
[1776831734367,68.06,77417.24,0.2,0.00056,0.0,0.03128]
[1776831734574,68.06,77417.24,0.2,0.00056,0.0,0.03128]
[1776831735057,68.06,77417.24,0.2,0.00056,0.0,0.03128]
[1776831736134,68.06,77420.33,0.2,0.00057,0.0,0.03157]
[1776831736226,68.06,77423.64,0.2,0.00058,0.0,0.03189]
[1776831736845,68.06,77423.64,0.2,0.00058,0.0,0.03189]
[1776831736859,68.06,77424.76,0.2,0.00058,0.0,0.032]
[1776831737576,68.06,77424.76,0.2,0.00058,0.0,0.032]
[1776831738405,68.06,77424.52,0.2,0.00058,0.0,0.03198]
[1776831738719,68.06,77424.52,0.2,0.00058,0.0,0.03198]
[1776831738870,68.06,77424.52,0.2,0.00058,0.0,0.03198]
[1776831740967,68.06,77424.72,0.2,0.00058,0.0,0.032]
[1776831741058,68.06,77424.48,0.2,0.00058,0.0,0.03198]
[1776831741843,68.06,77424.48,0.2,0.00058,0.0,0.03198]
[1776831741903,68.06,77424.61,0.2,0.00058,0.0,0.03199]
[1776831743348,68.06,77424.61,0.2,0.00058,0.0,0.03199]
[1776831743449,68.06,77424.52,0.2,0.00058,0.0,0.03198]
[1776831748939,68.06,77426.3,0.2,0.00058,0.0,0.03215]
[1776831752967,68.06,77426.81,0.2,0.00057,0.0,0.03135]
[1776831758003,68.06,77427.67,0.2,0.00057,0.0,0.03144]
[1776831763039,68.06,77429.76,0.2,0.00057,0.0,0.03164]
[1776831768074,68.06,77431.8,0.2,0.00058,0.0,0.03183]
[1776831769272,68.06,77431.8,0.2,0.00058,0.0,0.03183]
[1776831769286,68.06,77445.33,0.2,0.0006,0.0,0.03317]
[1776831772101,68.06,77450.61,0.2,0.00061,0.0,0.03371]
[1776831777137,68.06,77452.01,0.2,0.00061,0.0,0.03385]
[1776831782172,68.06,77453.91,0.2,0.00062,0.0,0.03405]
[1776831787208,68.06,77456.58,0.2,0.00062,0.0,0.03432]
[1776831792243,68.06,77460.45,0.2,0.00063,0.0,0.03473]
[1776831793250,68.06,77468.57,0.2,0.00065,0.0,0.03559]
[1776831798285,68.06,77470.27,0.2,0.00065,0.0,0.03577]
[1776831803320,68.06,77470.83,0.2,0.00065,0.0,0.03583]
[1776831806604,68.06,77471.43,0.2,0.00065,0.0,0.0359]
[1776831807348,68.06,77471.18,0.2,0.00065,0.0,0.03587]
[1776831811376,68.06,77471.91,0.2,0.00064,0.0,0.03502]
[1776831816411,68.06,77471.61,0.2,0.00064,0.0,0.03498]
[1776831821445,68.06,77472.32,0.2,0.00064,0.0,0.03506]
[1776831826331,68.06,77475.06,0.2,0.00065,0.0,0.03535]
[1776831826481,68.06,77471.41,0.2,0.00064,0.0,0.03496]
[1776831828397,68.06,77470.72,0.2,0.00064,0.0,0.03489]
[1776831828495,68.06,77468.63,0.2,0.00063,0.0,0.03467]
[1776831829503,68.06,77457.66,0.2,0.00061,0.0,0.03353]
[1776831829851,68.06,77457.66,0.2,0.00061,0.0,0.03353]
[1776831830510,68.06,77452.33,0.2,0.0006,0.0,0.033]
[1776831832523,68.06,77447.27,0.2,0.00059,0.0,0.03249]
[1776831837558,68.06,77443.53,0.2,0.00058,0.0,0.03212]
[1776831842593,68.06,77435.01,0.2,0.00057,0.0,0.0313]
[1776831847628,68.06,77435.2,0.2,0.00057,0.0,0.03131]
[1776831854677,68.06,77435.19,0.2,0.00057,0.0,0.03131]
[1776831857697,68.06,77430.49,0.2,0.00056,0.0,0.03087]
[1776831862733,68.06,77430.33,0.2,0.00056,0.0,0.03085]
[1776831866761,68.06,77425.76,0.2,0.00055,0.0,0.03042]
[1776831871795,68.06,77425.07,0.2,0.00053,0.0,0.02954]
[1776831876831,68.06,77423.69,0.2,0.00053,0.0,0.02942]
[1776831881866,68.06,77423.45,0.2,0.00053,0.0,0.0294]
[1776831886901,68.06,77429.32,0.2,0.00054,0.0,0.02993]
[1776831889469,68.06,77434.91,0.2,0.00055,0.0,0.03045]
[1776831892948,68.06,77429.59,0.2,0.00054,0.0,0.02996]
[1776831893955,68.06,77424.22,0.2,0.00053,0.0,0.02947]
[1776831897983,68.06,77415.71,0.2,0.00052,0.0,0.0287]
[1776831899540,68.06,77410.85,0.2,0.00051,0.0,0.02827]
[1776831901011,68.06,77405.56,0.2,0.0005,0.0,0.02781]
[1776831903017,68.06,77401.31,0.2,0.00049,0.0,0.02745]
[1776831908078,68.06,77399.78,0.2,0.00049,0.0,0.02732]
[1776831910071,68.06,77404.85,0.2,0.0005,0.0,0.02775]
[1776831914098,68.06,77399.02,0.2,0.00049,0.0,0.02725]
[1776831915105,68.06,77394.66,0.2,0.00048,0.0,0.02689]
[1776831916113,68.06,77389.73,0.2,0.00047,0.0,0.02648]
[1776831923164,68.06,77391.28,0.2,0.00048,0.0,0.02661]
[1776831927195,68.06,77396.15,0.2,0.00048,0.0,0.02701]
[1776831930213,68.06,77400.97,0.2,0.00049,0.0,0.02742]
[1776831931221,68.06,77405.67,0.2,0.00049,0.0,0.02706]
[1776831936256,68.06,77407.81,0.2,0.00049,0.0,0.02724]
[1776831941296,68.06,77413.58,0.2,0.0005,0.0,0.02774]
[1776831943307,68.06,77421.03,0.2,0.00051,0.0,0.02838]
[1776831944311,68.06,77428.35,0.2,0.00052,0.0,0.02904]
[1776831949346,68.06,77427.66,0.2,0.00052,0.0,0.02897]
[1776831954381,68.06,77431.22,0.2,0.00053,0.0,0.02929]
[1776831955388,68.06,77437.14,0.2,0.00054,0.0,0.02984]
[1776831960423,68.06,77432.03,0.2,0.00053,0.0,0.02937]
[1776831963445,68.06,77427.01,0.2,0.00052,0.0,0.02892]
[1776831965459,68.06,77421.52,0.2,0.00051,0.0,0.02843]
[1776831970493,68.06,77426.68,0.2,0.00052,0.0,0.02889]
[1776831971501,68.06,77431.37,0.2,0.00053,0.0,0.02931]
[1776831976536,68.06,77432.0,0.2,0.00053,0.0,0.02937]
[1776831982577,68.06,77429.21,0.2,0.00053,0.0,0.02911]
[1776831987612,68.06,77429.15,0.2,0.00053,0.0,0.02911]
[1776831989627,68.06,77435.11,0.2,0.00054,0.0,0.02965]
[1776831991641,68.06,77435.48,0.2,0.00052,0.0,0.02888]
[1776831996676,68.06,77440.04,0.2,0.00053,0.0,0.02929]
[1776832001713,68.06,77443.17,0.2,0.00054,0.0,0.02957]
[1776832006746,68.06,77446.22,0.2,0.00054,0.0,0.02985]
[1776832011789,68.06,77449.33,0.2,0.00055,0.0,0.03014]
[1776832016824,68.06,77450.04,0.2,0.00055,0.0,0.03021]
[1776832021859,68.06,77450.49,0.2,0.00055,0.0,0.03025]
[1776832026900,68.06,77451.98,0.2,0.00055,0.0,0.03039]
[1776832031929,68.06,77455.35,0.2,0.00056,0.0,0.03071]
[1776832036964,68.06,77459.07,0.2,0.00057,0.0,0.03106]
[1776832037971,68.06,77464.18,0.2,0.00058,0.0,0.03155]
[1776832040532,68.06,77472.2,0.2,0.00059,0.0,0.03234]
[1776832044126,68.06,77472.12,0.2,0.00059,0.0,0.03233]
[1776832044228,68.06,77471.65,0.2,0.00059,0.0,0.03229]
[1776832050601,68.06,77471.9,0.2,0.00059,0.0,0.03231]
[1776832051062,68.06,77471.9,0.2,0.00057,0.0,0.03144]
[1776832057104,68.06,77475.44,0.2,0.00058,0.0,0.03179]
[1776832060671,68.06,77492.94,0.2,0.00062,0.0,0.03354]
[1776832066124,68.06,77495.69,0.2,0.00062,0.0,0.03383]
[1776832066169,68.06,77495.8,0.2,0.00062,0.0,0.03384]
[1776832071206,68.06,77496.06,0.2,0.00062,0.0,0.03386]
[1776832075232,68.06,77501.6,0.2,0.00063,0.0,0.03444]
[1776832077248,68.06,77508.3,0.2,0.00065,0.0,0.03515]
[1776832082281,68.06,77505.49,0.2,0.00064,0.0,0.03485]
[1776832087322,68.06,77506.69,0.2,0.00064,0.0,0.03498]
[1776832092360,68.06,77507.79,0.2,0.00065,0.0,0.0351]
[1776832095880,68.06,77506.49,0.2,0.00064,0.0,0.03496]
[1776832095979,68.06,77506.51,0.2,0.00064,0.0,0.03496]
[1776832098477,68.06,77506.51,0.2,0.00064,0.0,0.03496]
[1776832098507,68.06,77506.13,0.2,0.00064,0.0,0.03492]
[1776832104447,68.06,77506.68,0.2,0.00064,0.0,0.03498]
[1776832109482,68.06,77504.34,0.2,0.00064,0.0,0.03473]
[1776832111495,68.06,77499.87,0.2,0.00061,0.0,0.03334]
[1776832113509,68.06,77494.87,0.2,0.0006,0.0,0.03284]
[1776832118543,68.06,77495.27,0.2,0.0006,0.0,0.03288]
[1776832123579,68.06,77498.31,0.2,0.00061,0.0,0.03319]
[1776832128614,68.06,77497.45,0.2,0.00061,0.0,0.0331]
[1776832134656,68.06,77496.58,0.2,0.00061,0.0,0.03301]
[1776832139691,68.06,77497.19,0.2,0.00061,0.0,0.03307]
[1776832144726,68.06,77495.11,0.2,0.0006,0.0,0.03286]
[1776832149761,68.06,77494.99,0.2,0.0006,0.0,0.03285]
[1776832154802,68.06,77496.78,0.2,0.00061,0.0,0.03303]
[1776832157817,68.06,77489.25,0.2,0.00059,0.0,0.03227]
[1776832159831,68.06,77482.81,0.2,0.00058,0.0,0.03164]
[1776832164866,68.06,77484.23,0.2,0.00058,0.0,0.03178]
[1776832169903,68.06,77484.07,0.2,0.00058,0.0,0.03176]
[1776832171444,68.06,77487.74,0.2,0.00057,0.0,0.03125]
[1776832172929,68.06,77503.68,0.2,0.0006,0.0,0.03283]
[1776832173940,68.06,77507.85,0.2,0.00061,0.0,0.03325]
[1776832178971,68.06,77509.16,0.2,0.00062,0.0,0.03339]
[1776832184010,68.06,77508.21,0.2,0.00061,0.0,0.03329]
[1776832189043,68.06,77505.75,0.2,0.00061,0.0,0.03304]
[1776832194078,68.06,77504.6,0.2,0.00061,0.0,0.03292]
[1776832199112,68.06,77503.93,0.2,0.00061,0.0,0.03285]
[1776832203141,68.06,77516.72,0.2,0.00063,0.0,0.03417]
[1776832208177,68.06,77517.63,0.2,0.00063,0.0,0.03427]
[1776832210953,68.06,77515.43,0.2,0.00063,0.0,0.03404]
[1776832211678,68.06,77515.43,0.2,0.00063,0.0,0.03404]
[1776832211930,68.06,77515.43,0.2,0.00063,0.0,0.03404]
[1776832212868,68.06,77513.98,0.2,0.00063,0.0,0.03389]
[1776832213556,68.06,77513.09,0.2,0.00062,0.0,0.03379]
[1776832213652,68.06,77505.44,0.2,0.00061,0.0,0.03301]
[1776832214021,68.06,77505.44,0.2,0.00061,0.0,0.03301]
[1776832214344,68.06,77505.44,0.2,0.00061,0.0,0.03301]
[1776832214359,68.06,77495.75,0.2,0.00059,0.0,0.03203]
[1776832215261,68.06,77495.75,0.2,0.00059,0.0,0.03203]
[1776832215359,68.06,77489.16,0.2,0.00058,0.0,0.03139]
[1776832216214,68.06,77489.16,0.2,0.00058,0.0,0.03139]
[1776832216316,68.06,77490.31,0.2,0.00058,0.0,0.0315]
[1776832221797,68.06,77494.69,0.2,0.00059,0.0,0.03193]
[1776832225319,68.06,77496.88,0.2,0.00059,0.0,0.03215]
[1776832225402,68.06,77495.64,0.2,0.00059,0.0,0.03202]
[1776832227914,68.06,77495.64,0.2,0.00059,0.0,0.03202]
[1776832227938,68.06,77496.81,0.2,0.00059,0.0,0.03214]
[1776832228992,68.06,77496.81,0.2,0.00059,0.0,0.03214]
[1776832229327,68.06,77496.8,0.2,0.00059,0.0,0.03214]
[1776832231869,68.06,77495.51,0.2,0.00057,0.0,0.03114]
[1776832233666,68.06,77495.51,0.2,0.00057,0.0,0.03114]
[1776832233704,68.06,77499.38,0.2,0.00058,0.0,0.03151]
[1776832234654,68.06,77499.38,0.2,0.00058,0.0,0.03151]
[1776832234705,68.06,77502.99,0.2,0.00059,0.0,0.03187]
[1776832240309,68.06,77501.5,0.2,0.00058,0.0,0.03172]
[1776832240410,68.06,77501.28,0.2,0.00058,0.0,0.0317]
[1776832245443,68.06,77502.18,0.2,0.00059,0.0,0.03179]
[1776832248460,68.06,77506.57,0.2,0.00059,0.0,0.03222]
[1776832250474,68.06,77499.1,0.2,0.00058,0.0,0.03149]
[1776832256516,68.06,77495.71,0.2,0.00057,0.0,0.03116]
[1776832261551,68.06,77495.5,0.2,0.00057,0.0,0.03114]
[1776832263565,68.06,77506.36,0.2,0.00059,0.0,0.0322]
[1776832264576,68.06,77514.19,0.2,0.00061,0.0,0.03299]
[1776832269607,68.06,77513.37,0.2,0.00061,0.0,0.03291]
[1776832274645,68.06,77514.82,0.2,0.00061,0.0,0.03306]
[1776832279680,68.06,77516.64,0.2,0.00061,0.0,0.03324]
[1776832283707,68.06,77524.17,0.2,0.00063,0.0,0.03402]
[1776832284714,68.06,77528.17,0.2,0.00064,0.0,0.03444]
[1776832289750,68.06,77529.87,0.2,0.00064,0.0,0.03462]
[1776832292769,68.06,77529.23,0.2,0.00062,0.0,0.03362]
[1776832297805,68.06,77526.51,0.2,0.00062,0.0,0.03334]
[1776832300827,68.06,77515.05,0.2,0.00059,0.0,0.03218]
[1776832303847,68.06,77510.09,0.2,0.00058,0.0,0.03169]
[1776832304853,68.06,77514.76,0.2,0.00059,0.0,0.03215]
[1776832309889,68.06,77512.75,0.2,0.00059,0.0,0.03195]
[1776832312910,68.06,77517.58,0.2,0.0006,0.0,0.03243]
[1776832317946,68.06,77518.58,0.2,0.0006,0.0,0.03253]
[1776832322980,68.06,77515.08,0.2,0.00059,0.0,0.03218]
[1776832324994,68.06,77519.24,0.2,0.0006,0.0,0.0326]
[1776832330029,68.06,77518.9,0.2,0.0006,0.0,0.03256]
[1776832335064,68.06,77518.24,0.2,0.0006,0.0,0.0325]
[1776832340101,68.06,77519.43,0.2,0.0006,0.0,0.03262]
[1776832344127,68.06,77514.63,0.2,0.00059,0.0,0.03214]
[1776832349163,68.06,77513.39,0.2,0.00059,0.0,0.03201]
[1776832351177,68.06,77510.28,0.2,0.00057,0.0,0.03083]
[1776832356211,68.06,77510.66,0.2,0.00057,0.0,0.03087]
[1776832360240,68.06,77505.71,0.2,0.00056,0.0,0.03039]
[1776832362792,68.06,77500.61,0.2,0.00055,0.0,0.02991]
[1776832366282,68.06,77505.51,0.2,0.00056,0.0,0.03037]
[1776832371317,68.06,77503.98,0.2,0.00056,0.0,0.03023]
[1776832376352,68.06,77504.14,0.2,0.00056,0.0,0.03024]
[1776832379374,68.06,77496.77,0.2,0.00054,0.0,0.02955]
[1776832384407,68.06,77494.62,0.2,0.00054,0.0,0.02936]
[1776832389445,68.06,77494.74,0.2,0.00054,0.0,0.02937]
[1776832394477,68.06,77494.64,0.2,0.00054,0.0,0.02936]
[1776832397499,68.06,77504.26,0.2,0.00056,0.0,0.03026]
[1776832398506,68.06,77508.26,0.2,0.00057,0.0,0.03064]
[1776832403540,68.06,77509.24,0.2,0.00057,0.0,0.03073]
[1776832408576,68.06,77509.11,0.2,0.00057,0.0,0.03072]
[1776832410590,68.06,77505.07,0.2,0.00056,0.0,0.03033]
[1776832411596,68.06,77503.15,0.2,0.00054,0.0,0.02931]
[1776832416632,68.06,77500.6,0.2,0.00054,0.0,0.02907]
[1776832417639,68.06,77496.63,0.2,0.00053,0.0,0.02871]
[1776832422674,68.06,77499.79,0.2,0.00053,0.0,0.029]
[1776832427708,68.06,77499.71,0.2,0.00053,0.0,0.02899]
[1776832428820,68.06,77499.71,0.2,0.00053,0.0,0.02899]
[1776832428888,68.06,77487.31,0.2,0.00051,0.0,0.02788]
[1776832430730,68.06,77481.2,0.2,0.0005,0.0,0.02735]
[1776832433751,68.06,77489.12,0.2,0.00052,0.0,0.02804]
[1776832438788,68.06,77490.72,0.2,0.00052,0.0,0.02818]
[1776832439795,68.06,77498.05,0.2,0.00053,0.0,0.02884]
[1776832444830,68.06,77495.06,0.2,0.00053,0.0,0.02857]
[1776832446843,68.06,77499.87,0.2,0.00053,0.0,0.02901]
[1776832451879,68.06,77497.37,0.2,0.00053,0.0,0.02878]
[1776832454901,68.06,77490.78,0.2,0.00052,0.0,0.02819]
[1776832455922,68.06,77495.23,0.2,0.00053,0.0,0.02859]
[1776832457923,68.06,77499.58,0.2,0.00053,0.0,0.02898]
[1776832462958,68.06,77499.76,0.2,0.00053,0.0,0.029]
[1776832464972,68.06,77495.38,0.2,0.00053,0.0,0.0286]
[1776832470012,68.06,77494.83,0.2,0.00053,0.0,0.02855]
[1776832471014,68.06,77495.9,0.2,0.00051,0.0,0.02784]
[1776832476050,68.06,77498.61,0.2,0.00052,0.0,0.02808]
[1776832481085,68.06,77494.26,0.2,0.00051,0.0,0.02769]
[1776832485049,68.06,77493.11,0.2,0.00051,0.0,0.02759]
[1776832485151,68.06,77488.43,0.2,0.0005,0.0,0.02719]
[1776832489156,68.06,77488.56,0.2,0.0005,0.0,0.0272]
[1776832490149,68.06,77489.22,0.2,0.0005,0.0,0.02725]
[1776832491159,68.06,77493.74,0.2,0.00051,0.0,0.02765]
[1776832496191,68.06,77491.97,0.2,0.00051,0.0,0.02749]
[1776832501227,68.06,77493.52,0.2,0.00051,0.0,0.02763]
[1776832506261,68.06,77492.89,0.2,0.00051,0.0,0.02757]
[1776832508274,68.06,77488.09,0.2,0.0005,0.0,0.02716]
[1776832509281,68.06,77483.08,0.2,0.00049,0.0,0.02673]
[1776832514317,68.06,77484.51,0.2,0.00049,0.0,0.02685]
[1776832519352,68.06,77483.45,0.2,0.00049,0.0,0.02676]
[1776832523976,68.06,77473.26,0.2,0.00047,0.0,0.02591]
[1776832529422,68.06,77475.51,0.2,0.00048,0.0,0.02609]
[1776832531435,68.06,77477.67,0.2,0.00047,0.0,0.02551]
[1776832534046,68.06,77490.02,0.2,0.00049,0.0,0.02654]
[1776832537478,68.06,77498.8,0.2,0.0005,0.0,0.02729]
[1776832542513,68.06,77498.08,0.2,0.0005,0.0,0.02723]
[1776832547548,68.06,77494.0,0.2,0.00049,0.0,0.02688]
[1776832548557,68.06,77488.79,0.2,0.00049,0.0,0.02644]
[1776832554195,68.06,77487.21,0.2,0.00048,0.0,0.0263]
[1776832559639,68.06,77489.81,0.2,0.00049,0.0,0.02652]
[1776832564667,68.06,77490.06,0.2,0.00049,0.0,0.02654]
[1776832569702,68.06,77494.62,0.2,0.0005,0.0,0.02693]
[1776832570710,68.06,77500.48,0.2,0.00051,0.0,0.02744]
[1776832573731,68.06,77504.97,0.2,0.00051,0.0,0.02783]
[1776832578765,68.06,77504.18,0.2,0.00051,0.0,0.02776]
[1776832579772,68.06,77508.83,0.2,0.00052,0.0,0.02817]
[1776832583800,68.06,77514.85,0.2,0.00053,0.0,0.02872]
[1776832586821,68.06,77519.0,0.2,0.00054,0.0,0.0291]
[1776832591856,68.06,77518.03,0.2,0.00052,0.0,0.02818]
[1776832596891,68.06,77518.47,0.2,0.00052,0.0,0.02822]
[1776832601926,68.06,77518.34,0.2,0.00052,0.0,0.02821]
[1776832606960,68.06,77515.98,0.2,0.00052,0.0,0.028]
[1776832608974,68.06,77511.5,0.2,0.00051,0.0,0.0276]
[1776832614011,68.06,77508.42,0.2,0.00051,0.0,0.02733]
[1776832617032,68.06,77514.27,0.2,0.00052,0.0,0.02785]
[1776832619045,68.06,77509.05,0.2,0.00051,0.0,0.02739]
[1776832622067,68.06,77515.82,0.2,0.00052,0.0,0.02798]
[1776832623074,68.06,77521.66,0.2,0.00053,0.0,0.02851]
[1776832628109,68.06,77522.27,0.2,0.00053,0.0,0.02856]
[1776832633147,68.06,77522.0,0.2,0.00053,0.0,0.02854]
[1776832635158,68.06,77516.28,0.2,0.00052,0.0,0.02802]
[1776832640193,68.06,77517.03,0.2,0.00052,0.0,0.02809]
[1776832645233,68.06,77517.42,0.2,0.00052,0.0,0.02813]
[1776832646235,68.06,77521.54,0.2,0.00053,0.0,0.0285]
[1776832651272,68.06,77522.8,0.2,0.00052,0.0,0.02779]
[1776832656306,68.06,77522.66,0.2,0.00052,0.0,0.02778]
[1776832661341,68.06,77522.29,0.2,0.00051,0.0,0.02774]
[1776832664966,68.06,77526.35,0.2,0.00052,0.0,0.02811]
[1776832670404,68.06,77529.6,0.2,0.00053,0.0,0.0284]
[1776832675439,68.06,77529.93,0.2,0.00053,0.0,0.02843]
[1776832680475,68.06,77531.65,0.2,0.00053,0.0,0.02858]
[1776832682489,68.06,77527.3,0.2,0.00052,0.0,0.02819]
[1776832687527,68.06,77527.74,0.2,0.00052,0.0,0.02823]
[1776832692562,68.06,77530.13,0.2,0.00053,0.0,0.02845]
[1776832697596,68.06,77530.28,0.2,0.00053,0.0,0.02846]
[1776832702632,68.06,77536.82,0.2,0.00054,0.0,0.02906]
[1776832703638,68.06,77543.98,0.2,0.00055,0.0,0.02972]
[1776832708673,68.06,77544.71,0.2,0.00056,0.0,0.02979]
[1776832711694,68.06,77542.97,0.2,0.00054,0.0,0.02878]
[1776832716732,68.06,77541.79,0.2,0.00053,0.0,0.02867]
[1776832720758,68.06,77531.23,0.2,0.00052,0.0,0.02772]
[1776832725794,68.06,77528.27,0.2,0.00051,0.0,0.02746]
[1776832730829,68.06,77529.09,0.2,0.00051,0.0,0.02753]
[1776832735863,68.06,77528.71,0.2,0.00051,0.0,0.0275]
[1776832737877,68.06,77533.14,0.2,0.00052,0.0,0.02789]
[1776832738884,68.06,77541.83,0.2,0.00053,0.0,0.02867]
[1776832740899,68.06,77547.55,0.2,0.00055,0.0,0.0292]
[1776832741905,68.06,77558.91,0.2,0.00057,0.0,0.03027]
[1776832742912,68.06,77564.89,0.2,0.00058,0.0,0.03085]
[1776832746941,68.06,77575.92,0.2,0.0006,0.0,0.03194]
[1776832751976,68.06,77576.61,0.2,0.0006,0.0,0.03201]
[1776832757010,68.06,77582.85,0.2,0.00061,0.0,0.03265]
[1776832760454,68.06,77581.6,0.2,0.00061,0.0,0.03252]
[1776832761307,68.06,77581.02,0.2,0.00061,0.0,0.03246]
[1776832764092,68.06,77602.3,0.2,0.00066,0.0,0.0347]
[1776832766107,68.06,77613.21,0.2,0.00068,0.0,0.0359]
[1776832767119,68.06,77619.23,0.2,0.0007,0.0,0.03658]
[1776832768121,68.06,77628.49,0.2,0.00072,0.0,0.03764]
[1776832770134,68.06,77622.77,0.2,0.0007,0.0,0.03698]
[1776832771140,68.06,77622.12,0.2,0.00068,0.0,0.03588]
[1776832776176,68.06,77624.23,0.2,0.00069,0.0,0.03612]
[1776832777183,68.06,77629.53,0.2,0.0007,0.0,0.03672]
[1776832780205,68.06,77634.62,0.2,0.00071,0.0,0.03731]
[1776832781031,68.06,77634.62,0.2,0.00071,0.0,0.03731]
[1776832781211,68.06,77632.33,0.2,0.00071,0.0,0.03704]
[1776832783225,68.06,77626.11,0.2,0.00069,0.0,0.03633]
[1776832785238,68.06,77620.34,0.2,0.00068,0.0,0.03569]
[1776832788260,68.06,77615.89,0.2,0.00067,0.0,0.03519]
[1776832792289,68.06,77622.37,0.2,0.00068,0.0,0.03591]
[1776832793298,68.06,77630.15,0.2,0.0007,0.0,0.03679]
[1776832798330,68.06,77630.92,0.2,0.0007,0.0,0.03688]
[1776832803366,68.06,77640.21,0.2,0.00073,0.0,0.03796]
[1776832805379,68.06,77644.61,0.2,0.00074,0.0,0.03848]
[1776832807418,68.06,77654.06,0.2,0.00076,0.0,0.03963]
[1776832808400,68.06,77675.28,0.2,0.00082,0.0,0.0423]
[1776832809419,68.06,77680.13,0.2,0.00083,0.0,0.04293]
[1776832810418,68.06,77675.85,0.2,0.00082,0.0,0.04237]
[1776832811427,68.06,77662.82,0.2,0.00078,0.0,0.04071]
[1776832812432,68.06,77658.46,0.2,0.00077,0.0,0.04017]
[1776832813437,68.06,77650.81,0.2,0.00075,0.0,0.03923]
[1776832815453,68.06,77660.37,0.2,0.00078,0.0,0.0404]
[1776832816460,68.06,77664.86,0.2,0.00079,0.0,0.04097]
[1776832821494,68.06,77664.52,0.2,0.00079,0.0,0.04092]
[1776832824518,68.06,77657.07,0.2,0.00077,0.0,0.04]
[1776832828545,68.06,77645.22,0.2,0.00074,0.0,0.03856]
[1776832831565,68.06,77640.26,0.2,0.00071,0.0,0.03692]
[1776832836611,68.06,77640.81,0.2,0.00071,0.0,0.03698]
[1776832841646,68.06,77648.05,0.2,0.00072,0.0,0.03782]
[1776832842654,68.06,77653.81,0.2,0.00074,0.0,0.03851]
[1776832847688,68.06,77664.26,0.2,0.00076,0.0,0.03977]
[1776832851716,68.06,77660.53,0.2,0.00076,0.0,0.03932]
[1776832856341,68.06,77664.35,0.2,0.00077,0.0,0.03978]
[1776832860779,68.06,77659.75,0.2,0.00075,0.0,0.03922]
[1776832863800,68.06,77655.94,0.2,0.00074,0.0,0.03876]
[1776832867829,68.06,77648.75,0.2,0.00073,0.0,0.03791]
[1776832872865,68.06,77648.55,0.2,0.00073,0.0,0.03788]
[1776832876482,68.06,77636.58,0.2,0.0007,0.0,0.0365]
[1776832877899,68.06,77629.26,0.2,0.00068,0.0,0.03567]
[1776832880921,68.06,77624.52,0.2,0.00067,0.0,0.03514]
[1776832881927,68.06,77617.92,0.2,0.00065,0.0,0.03442]
[1776832886962,68.06,77615.56,0.2,0.00065,0.0,0.03417]
[1776832889984,68.06,77610.42,0.2,0.00064,0.0,0.03362]
[1776832890994,68.06,77601.59,0.2,0.00062,0.0,0.0327]
[1776832891998,68.06,77600.41,0.2,0.0006,0.0,0.03165]
[1776832894011,68.06,77596.54,0.2,0.00059,0.0,0.03126]
[1776832899047,68.06,77607.04,0.2,0.00061,0.0,0.03232]
[1776832904080,68.06,77607.36,0.2,0.00061,0.0,0.03235]
[1776832909116,68.06,77608.16,0.2,0.00062,0.0,0.03243]
[1776832914152,68.06,77610.62,0.2,0.00062,0.0,0.03269]
[1776832919187,68.06,77607.37,0.2,0.00061,0.0,0.03235]
[1776832924224,68.06,77604.84,0.2,0.00061,0.0,0.03209]
[1776832926236,68.06,77596.77,0.2,0.00059,0.0,0.03128]
[1776832931465,68.06,77598.04,0.2,0.00059,0.0,0.03141]
[1776832931481,68.06,77597.3,0.2,0.00059,0.0,0.03134]
[1776832932257,68.06,77597.3,0.2,0.00059,0.0,0.03134]
[1776832932334,68.06,77593.45,0.2,0.00059,0.0,0.03096]
[1776832936309,68.06,77587.4,0.2,0.00057,0.0,0.03036]
[1776832940336,68.06,77583.09,0.2,0.00056,0.0,0.02995]
[1776832945370,68.06,77582.0,0.2,0.00056,0.0,0.02985]
[1776832950406,68.06,77585.44,0.2,0.00057,0.0,0.03018]
[1776832951413,68.06,77586.28,0.2,0.00055,0.0,0.02938]
[1776832954434,68.06,77595.31,0.2,0.00057,0.0,0.03024]
[1776832959471,68.06,77593.96,0.2,0.00057,0.0,0.03011]
[1776832962493,68.06,77597.71,0.2,0.00058,0.0,0.03047]
[1776832964503,68.06,77604.78,0.2,0.00059,0.0,0.03117]
[1776832965511,68.06,77608.52,0.2,0.0006,0.0,0.03154]
[1776832967527,68.06,77613.89,0.2,0.00061,0.0,0.03208]
[1776832972559,68.06,77614.12,0.2,0.00061,0.0,0.0321]
[1776832977595,68.06,77615.3,0.2,0.00061,0.0,0.03223]
[1776832982629,68.06,77614.64,0.2,0.00061,0.0,0.03216]
[1776832985650,68.06,77605.14,0.2,0.00059,0.0,0.0312]
[1776832990685,68.06,77603.1,0.2,0.00059,0.0,0.031]
[1776832991824,68.06,77604.33,0.2,0.00059,0.0,0.03112]
[1776832992700,68.06,77604.1,0.2,0.00059,0.0,0.0311]
[1776832997736,68.06,77606.04,0.2,0.00059,0.0,0.03129]
[1776832999317,68.06,77609.39,0.2,0.0006,0.0,0.03163]
[1776832999749,68.06,77612.44,0.2,0.00061,0.0,0.03193]
[1776833003776,68.06,77608.07,0.2,0.0006,0.0,0.03149]
[1776833005792,68.06,77601.06,0.2,0.00058,0.0,0.0308]
[1776833007400,68.06,77591.93,0.2,0.00057,0.0,0.02991]
[1776833011834,68.06,77590.39,0.2,0.00055,0.0,0.02889]
[1776833017470,68.06,77588.77,0.2,0.00054,0.0,0.02874]
[1776833025933,68.06,77588.88,0.2,0.00054,0.0,0.02875]
[1776833030967,68.06,77594.11,0.2,0.00055,0.0,0.02924]
[1776833036004,68.06,77593.16,0.2,0.00055,0.0,0.02915]
[1776833040036,68.06,77575.42,0.2,0.00052,0.0,0.02753]
[1776833041038,68.06,77568.17,0.2,0.00051,0.0,0.0269]
[1776833046072,68.06,77568.94,0.2,0.00051,0.0,0.02696]
[1776833047687,68.06,77558.84,0.2,0.00049,0.0,0.02609]
[1776833053122,68.06,77556.17,0.2,0.00048,0.0,0.02587]
[1776833058159,68.06,77555.46,0.2,0.00048,0.0,0.02581]
[1776833060171,68.06,77550.0,0.2,0.00047,0.0,0.02535]
[1776833065206,68.06,77550.01,0.2,0.00047,0.0,0.02536]
[1776833070244,68.06,77552.3,0.2,0.00048,0.0,0.02555]
[1776833071251,68.06,77552.37,0.2,0.00046,0.0,0.02478]
[1776833076286,68.06,77549.54,0.2,0.00046,0.0,0.02455]
[1776833081320,68.06,77552.26,0.2,0.00046,0.0,0.02477]
[1776833085921,68.06,77553.28,0.2,0.00047,0.0,0.02485]
[1776833086356,68.06,77553.65,0.2,0.00047,0.0,0.02488]
[1776833089891,68.06,77553.63,0.2,0.00047,0.0,0.02488]
[1776833090384,68.06,77552.13,0.2,0.00046,0.0,0.02476]
[1776833095419,68.06,77551.57,0.2,0.00046,0.0,0.02472]
[1776833100453,68.06,77553.78,0.2,0.00047,0.0,0.02489]
[1776833105489,68.06,77551.56,0.2,0.00046,0.0,0.02471]
[1776833108514,68.06,77544.53,0.2,0.00045,0.0,0.02415]
[1776833109517,68.06,77540.54,0.2,0.00045,0.0,0.02384]
[1776833110524,68.06,77535.22,0.2,0.00044,0.0,0.02343]
[1776833112538,68.06,77530.89,0.2,0.00043,0.0,0.02309]
[1776833114552,68.06,77523.85,0.2,0.00042,0.0,0.02256]
[1776833119587,68.06,77518.72,0.2,0.00041,0.0,0.02219]
[1776833124622,68.06,77519.06,0.2,0.00041,0.0,0.02221]
[1776833129658,68.06,77518.36,0.2,0.00041,0.0,0.02216]
[1776833131671,68.06,77516.59,0.2,0.0004,0.0,0.02135]
[1776833136706,68.06,77517.03,0.2,0.0004,0.0,0.02138]
[1776833141741,68.06,77518.13,0.2,0.0004,0.0,0.02146]
[1776833146777,68.06,77518.51,0.2,0.0004,0.0,0.02148]
[1776833151814,68.06,77529.61,0.2,0.00042,0.0,0.02229]
[1776833152820,68.06,77537.7,0.2,0.00043,0.0,0.02289]
[1776833153825,68.06,77544.45,0.2,0.00044,0.0,0.02341]
[1776833158860,68.06,77545.71,0.2,0.00044,0.0,0.0235]
[1776833162888,68.06,77541.68,0.2,0.00043,0.0,0.02319]
[1776833167922,68.06,77542.97,0.2,0.00044,0.0,0.02329]
[1776833172957,68.06,77543.55,0.2,0.00044,0.0,0.02334]
[1776833178603,68.06,77538.57,0.2,0.00043,0.0,0.02296]
[1776833184035,68.06,77540.25,0.2,0.00043,0.0,0.02309]
[1776833186049,68.06,77544.02,0.2,0.00044,0.0,0.02337]
[1776833188673,68.06,77553.92,0.2,0.00045,0.0,0.02415]
[1776833190079,68.06,77548.44,0.2,0.00044,0.0,0.02372]
[1776833191086,68.06,77540.31,0.2,0.00042,0.0,0.02237]
[1776833196121,68.06,77537.48,0.2,0.00041,0.0,0.02217]
[1776833201156,68.06,77538.44,0.2,0.00042,0.0,0.02224]
[1776833203169,68.06,77542.22,0.2,0.00042,0.0,0.02252]
[1776833208823,68.06,77543.04,0.2,0.00042,0.0,0.02258]
[1776833214251,68.06,77543.02,0.2,0.00042,0.0,0.02258]
[1776833215257,68.06,77548.86,0.2,0.00043,0.0,0.02302]
[1776833216263,68.06,77553.35,0.2,0.00044,0.0,0.02336]
[1776833221298,68.06,77554.71,0.2,0.00044,0.0,0.02347]
[1776833222306,68.06,77549.93,0.2,0.00043,0.0,0.0231]
[1776833226333,68.06,77553.67,0.2,0.00044,0.0,0.02339]
[1776833231373,68.06,77552.63,0.2,0.00044,0.0,0.02331]
[1776833232378,68.06,77557.51,0.2,0.00044,0.0,0.02368]
[1776833233385,68.06,77563.5,0.2,0.00045,0.0,0.02416]
[1776833234392,68.06,77567.01,0.2,0.00046,0.0,0.02444]
[1776833239427,68.06,77564.48,0.2,0.00046,0.0,0.02423]
[1776833243455,68.06,77573.32,0.2,0.00047,0.0,0.02495]
[1776833248490,68.06,77575.59,0.2,0.00047,0.0,0.02514]
[1776833251510,68.06,77578.28,0.2,0.00046,0.0,0.02458]
[1776833253464,68.06,77577.67,0.2,0.00046,0.0,0.02453]
[1776833253540,68.06,77576.48,0.2,0.00046,0.0,0.02444]
[1776833258561,68.06,77576.57,0.2,0.00046,0.0,0.02444]
[1776833262588,68.06,77580.36,0.2,0.00047,0.0,0.02475]
[1776833267628,68.06,77577.45,0.2,0.00046,0.0,0.02451]
[1776833268631,68.06,77572.72,0.2,0.00045,0.0,0.02413]
[1776833273667,68.06,77572.77,0.2,0.00045,0.0,0.02414]
[1776833275681,68.06,77567.59,0.2,0.00045,0.0,0.02373]
[1776833281723,68.06,77566.83,0.2,0.00045,0.0,0.02367]
[1776833287764,68.06,77567.65,0.2,0.00045,0.0,0.02373]
[1776833290161,68.06,77567.98,0.2,0.00045,0.0,0.02376]
[1776833290784,68.06,77568.1,0.2,0.00045,0.0,0.02377]
[1776833291543,68.06,77568.1,0.2,0.00045,0.0,0.02377]
[1776833291793,68.06,77569.01,0.2,0.00045,0.0,0.02384]
[1776833295820,68.06,77572.69,0.2,0.00045,0.0,0.02413]
[1776833296827,68.06,77568.64,0.2,0.00045,0.0,0.02381]
[1776833301862,68.06,77566.37,0.2,0.00044,0.0,0.02363]
[1776833306899,68.06,77566.0,0.2,0.00044,0.0,0.0236]
[1776833311935,68.06,77565.8,0.2,0.00043,0.0,0.02285]
[1776833317976,68.06,77566.03,0.2,0.00043,0.0,0.02287]
[1776833323012,68.06,77560.75,0.2,0.00042,0.0,0.02247]
[1776833328048,68.06,77563.18,0.2,0.00043,0.0,0.02266]
[1776833330062,68.06,77569.25,0.2,0.00044,0.0,0.02312]
[1776833336104,68.06,77568.66,0.2,0.00043,0.0,0.02307]
[1776833341139,68.06,77568.47,0.2,0.00043,0.0,0.02306]
[1776833343152,68.06,77576.18,0.2,0.00045,0.0,0.02366]
[1776833346174,68.06,77572.15,0.2,0.00044,0.0,0.02334]
[1776833348188,68.06,77564.59,0.2,0.00043,0.0,0.02276]
[1776833349837,68.06,77557.91,0.2,0.00042,0.0,0.02226]
[1776833353223,68.06,77548.54,0.2,0.0004,0.0,0.02158]
[1776833358258,68.06,77548.18,0.2,0.0004,0.0,0.02155]
[1776833363295,68.06,77550.0,0.2,0.00041,0.0,0.02168]
[1776833365307,68.06,77555.11,0.2,0.00041,0.0,0.02206]
[1776833370342,68.06,77556.56,0.2,0.00042,0.0,0.02216]
[1776833371361,68.06,77556.09,0.2,0.0004,0.0,0.02143]
[1776833376384,68.06,77555.84,0.2,0.0004,0.0,0.02141]
[1776833381419,68.06,77551.9,0.2,0.0004,0.0,0.02113]
[1776833382426,68.06,77545.82,0.2,0.00039,0.0,0.0207]
[1776833383432,68.06,77541.68,0.2,0.00038,0.0,0.02042]
[1776833388467,68.06,77539.25,0.2,0.00038,0.0,0.02025]
[1776833392497,68.06,77529.21,0.2,0.00037,0.0,0.01957]
[1776833394520,68.06,77519.84,0.2,0.00035,0.0,0.01896]
[1776833399558,68.06,77518.56,0.2,0.00035,0.0,0.01888]
[1776833404593,68.06,77508.79,0.2,0.00034,0.0,0.01826]
[1776833406607,68.06,77517.18,0.2,0.00035,0.0,0.01879]
[1776833408622,68.06,77521.67,0.2,0.00036,0.0,0.01908]
[1776833410635,68.06,77516.54,0.2,0.00035,0.0,0.01875]
[1776833414664,68.06,77511.88,0.2,0.00034,0.0,0.01846]
[1776833419698,68.06,77509.74,0.2,0.00034,0.0,0.01832]
[1776833424734,68.06,77512.25,0.2,0.00034,0.0,0.01848]
[1776833429770,68.06,77512.46,0.2,0.00034,0.0,0.01849]
[1776833431785,68.06,77512.81,0.2,0.00033,0.0,0.01791]
[1776833436819,68.06,77514.03,0.2,0.00033,0.0,0.01799]
[1776833441854,68.06,77514.6,0.2,0.00034,0.0,0.01802]
[1776833447896,68.06,77515.08,0.2,0.00034,0.0,0.01805]
[1776833452931,68.06,77519.2,0.2,0.00034,0.0,0.01831]
[1776833457967,68.06,77518.76,0.2,0.00034,0.0,0.01828]
[1776833463003,68.06,77518.94,0.2,0.00034,0.0,0.01829]
[1776833468040,68.06,77518.26,0.2,0.00034,0.0,0.01825]
[1776833473074,68.06,77518.65,0.2,0.00034,0.0,0.01827]
[1776833478111,68.06,77520.59,0.2,0.00034,0.0,0.01839]
[1776833483149,68.06,77519.86,0.2,0.00034,0.0,0.01835]
[1776833487173,68.06,77510.22,0.2,0.00033,0.0,0.01775]
[1776833491201,68.06,77507.98,0.2,0.00032,0.0,0.01703]
[1776833496236,68.06,77509.47,0.2,0.00032,0.0,0.01712]
[1776833501271,68.06,77510.91,0.2,0.00032,0.0,0.01721]
[1776833506306,68.06,77510.81,0.2,0.00032,0.0,0.0172]
[1776833511340,68.06,77510.24,0.2,0.00032,0.0,0.01717]
[1776833516376,68.06,77509.82,0.2,0.00032,0.0,0.01714]
[1776833518390,68.06,77499.63,0.2,0.00031,0.0,0.01655]
[1776833523426,68.06,77500.12,0.2,0.00031,0.0,0.01658]
[1776833528460,68.06,77500.29,0.2,0.00031,0.0,0.01659]
[1776833533494,68.06,77509.11,0.2,0.00032,0.0,0.0171]
[1776833534503,68.06,77515.22,0.2,0.00032,0.0,0.01746]
[1776833536516,68.06,77484.36,0.2,0.00029,0.0,0.0157]
[1776833537523,68.06,77464.79,0.2,0.00027,0.0,0.01467]
[1776833538530,68.06,77460.4,0.2,0.00027,0.0,0.01445]
[1776833543567,68.06,77459.71,0.2,0.00026,0.0,0.01441]
[1776833544571,68.06,77463.46,0.2,0.00027,0.0,0.0146]
[1776833549611,68.06,77470.85,0.2,0.00028,0.0,0.01498]
[1776833551282,68.06,77472.19,0.2,0.00027,0.0,0.01454]
[1776833556660,68.06,77470.45,0.2,0.00027,0.0,0.01445]
[1776833561695,68.06,77469.92,0.2,0.00027,0.0,0.01442]
[1776833562701,68.06,77466.06,0.2,0.00026,0.0,0.01423]
[1776833564716,68.06,77459.25,0.2,0.00026,0.0,0.0139]
[1776833566075,68.06,77459.25,0.2,0.00026,0.0,0.0139]
[1776833566175,68.06,77510.53,0.2,0.00031,0.0,0.01661]
[1776833566420,68.06,77510.53,0.2,0.00031,0.0,0.01661]
[1776833566735,68.06,77510.53,0.2,0.00031,0.0,0.01661]
[1776833567739,68.06,77540.0,0.2,0.00034,0.0,0.01838]
[1776833568746,68.06,77546.22,0.2,0.00035,0.0,0.01878]
[1776833569753,68.06,77535.83,0.2,0.00034,0.0,0.01812]
[1776833570761,68.06,77531.36,0.2,0.00033,0.0,0.01785]
[1776833571767,68.06,77523.98,0.2,0.00032,0.0,0.0174]
[1776833572775,68.06,77518.97,0.2,0.00032,0.0,0.0171]
[1776833577809,68.06,77518.22,0.2,0.00032,0.0,0.01706]
[1776833582846,68.06,77522.63,0.2,0.00032,0.0,0.01732]
[1776833584858,68.06,77527.53,0.2,0.00033,0.0,0.01761]
[1776833585865,68.06,77523.64,0.2,0.00032,0.0,0.01738]
[1776833587879,68.06,77514.66,0.2,0.00031,0.0,0.01685]
[1776833592914,68.06,77513.47,0.2,0.00031,0.0,0.01678]
[1776833597949,68.06,77510.11,0.2,0.00031,0.0,0.01659]
[1776833602984,68.06,77506.8,0.2,0.0003,0.0,0.0164]
[1776833608020,68.06,77505.01,0.2,0.0003,0.0,0.0163]
[1776833611042,68.06,77503.88,0.2,0.00029,0.0,0.01568]
[1776833616095,68.06,77497.33,0.2,0.00028,0.0,0.01533]
[1776833617087,68.06,77493.26,0.2,0.00028,0.0,0.01511]
[1776833621111,68.06,77486.94,0.2,0.00027,0.0,0.01478]
[1776833626147,68.06,77480.14,0.2,0.00027,0.0,0.01444]
[1776833628163,68.06,77475.99,0.2,0.00026,0.0,0.01423]
[1776833636217,68.06,77483.54,0.2,0.00027,0.0,0.01461]
[1776833639239,68.06,77492.4,0.2,0.00028,0.0,0.01507]
[1776833644274,68.06,77494.84,0.2,0.00028,0.0,0.0152]
[1776833645281,68.06,77488.52,0.2,0.00027,0.0,0.01487]
[1776833647294,68.06,77483.92,0.2,0.00027,0.0,0.01463]
[1776833652331,68.06,77481.88,0.2,0.00027,0.0,0.01452]
[1776833657365,68.06,77483.35,0.2,0.00027,0.0,0.0146]
[1776833662401,68.06,77475.38,0.2,0.00026,0.0,0.0142]
[1776833666429,68.06,77471.61,0.2,0.00026,0.0,0.01401]
[1776833671464,68.06,77469.85,0.2,0.00025,0.0,0.01344]
[1776833673478,68.06,77476.64,0.2,0.00025,0.0,0.01377]
[1776833678513,68.06,77477.09,0.2,0.00025,0.0,0.01379]
[1776833683548,68.06,77477.11,0.2,0.00025,0.0,0.01379]
[1776833688582,68.06,77476.96,0.2,0.00025,0.0,0.01378]
[1776833692270,68.06,77470.23,0.2,0.00025,0.0,0.01346]
[1776833697664,68.06,77469.54,0.2,0.00025,0.0,0.01342]
[1776833702342,68.06,77459.08,0.2,0.00024,0.0,0.01294]
[1776833703705,68.06,77454.12,0.2,0.00023,0.0,0.01271]
[1776833708744,68.06,77453.17,0.2,0.00023,0.0,0.01267]
[1776833713775,68.06,77458.45,0.2,0.00024,0.0,0.01291]
[1776833715791,68.06,77454.5,0.2,0.00023,0.0,0.01273]
[1776833716798,68.06,77450.72,0.2,0.00023,0.0,0.01256]
[1776833722484,68.06,77447.13,0.2,0.00023,0.0,0.0124]
[1776833727873,68.06,77445.58,0.2,0.00023,0.0,0.01233]
[1776833732558,68.06,77448.07,0.2,0.00022,0.0,0.012]
[1776833737943,68.06,77446.9,0.2,0.00022,0.0,0.01195]
[1776833742977,68.06,77444.35,0.2,0.00022,0.0,0.01184]
[1776833748013,68.06,77444.73,0.2,0.00022,0.0,0.01186]
[1776833753051,68.06,77444.05,0.2,0.00022,0.0,0.01183]
[1776833755074,68.06,77448.68,0.2,0.00022,0.0,0.01202]
[1776833760101,68.06,77446.54,0.2,0.00022,0.0,0.01193]
[1776833764127,68.06,77456.89,0.2,0.00023,0.0,0.01238]
[1776833769165,68.06,77455.71,0.2,0.00023,0.0,0.01233]
[1776833772185,68.06,77451.71,0.2,0.00022,0.0,0.01215]
[1776833777220,68.06,77450.34,0.2,0.00022,0.0,0.0121]
[1776833780241,68.06,77454.74,0.2,0.00023,0.0,0.01229]
[1776833785276,68.06,77463.53,0.2,0.00023,0.0,0.01268]
[1776833786283,68.06,77467.18,0.2,0.00024,0.0,0.01284]
[1776833791317,68.06,77468.85,0.2,0.00023,0.0,0.01246]
[1776833796353,68.06,77468.43,0.2,0.00023,0.0,0.01244]
[1776833799374,68.06,77462.64,0.2,0.00022,0.0,0.01219]
[1776833804410,68.06,77461.12,0.2,0.00022,0.0,0.01212]
[1776833809446,68.06,77459.1,0.2,0.00022,0.0,0.01203]
[1776833815488,68.06,77458.69,0.2,0.00022,0.0,0.01202]
[1776833820523,68.06,77458.74,0.2,0.00022,0.0,0.01202]
[1776833825558,68.06,77452.65,0.2,0.00022,0.0,0.01176]
[1776833828579,68.06,77458.27,0.2,0.00022,0.0,0.012]
[1776833833614,68.06,77461.27,0.2,0.00022,0.0,0.01213]
[1776833835630,68.06,77465.19,0.2,0.00023,0.0,0.0123]
[1776833840663,68.06,77464.95,0.2,0.00023,0.0,0.01229]
[1776833844690,68.06,77461.3,0.2,0.00022,0.0,0.01213]
[1776833849727,68.06,77464.0,0.2,0.00023,0.0,0.01225]
[1776833851742,68.06,77467.61,0.2,0.00022,0.0,0.01196]
[1776833856777,68.06,77466.84,0.2,0.00022,0.0,0.01193]
[1776833863470,68.06,77467.83,0.2,0.00022,0.0,0.01197]
[1776833868862,68.06,77468.31,0.2,0.00022,0.0,0.01199]
[1776833873896,68.06,77466.9,0.2,0.00022,0.0,0.01193]
[1776833875910,68.06,77471.03,0.2,0.00022,0.0,0.01211]
[1776833880946,68.06,77471.29,0.2,0.00022,0.0,0.01212]
[1776833885980,68.06,77471.07,0.2,0.00022,0.0,0.01211]
[1776833891016,68.06,77470.75,0.2,0.00022,0.0,0.0121]
[1776833893680,68.06,77463.73,0.2,0.00022,0.0,0.01179]
[1776833899074,68.06,77463.3,0.2,0.00022,0.0,0.01178]
[1776833903102,68.06,77466.94,0.2,0.00022,0.0,0.01193]
[1776833908139,68.06,77467.95,0.2,0.00022,0.0,0.01197]
[1776833910154,68.06,77463.4,0.2,0.00022,0.0,0.01178]
[1776833911157,68.06,77457.44,0.2,0.0002,0.0,0.01111]
[1776833916694,68.06,77457.68,0.2,0.0002,0.0,0.01112]
[1776833917199,68.06,77458.05,0.2,0.0002,0.0,0.01113]
[1776833917849,68.06,77458.05,0.2,0.0002,0.0,0.01113]
[1776833918207,68.06,77458.17,0.2,0.0002,0.0,0.01114]
[1776833920221,68.06,77463.07,0.2,0.00021,0.0,0.01134]
[1776833926263,68.06,77463.4,0.2,0.00021,0.0,0.01135]
[1776833931298,68.06,77459.63,0.2,0.00021,0.0,0.0112]
[1776833933312,68.06,77456.0,0.2,0.0002,0.0,0.01105]
[1776833938347,68.06,77455.2,0.2,0.0002,0.0,0.01102]
[1776833943382,68.06,77459.73,0.2,0.00021,0.0,0.0112]
[1776833949424,68.06,77460.47,0.2,0.00021,0.0,0.01123]
[1776833951438,68.06,77456.53,0.2,0.0002,0.0,0.01107]
[1776833956516,68.06,77455.87,0.2,0.0002,0.0,0.01105]
[1776833961552,68.06,77459.18,0.2,0.00021,0.0,0.01118]
[1776833966587,68.06,77459.15,0.2,0.00021,0.0,0.01118]
[1776833972629,68.06,77459.15,0.2,0.0002,0.0,0.01077]
[1776833975650,68.06,77463.12,0.2,0.0002,0.0,0.01092]
[1776833976657,68.06,77466.87,0.2,0.0002,0.0,0.01107]
[1776833981693,68.06,77469.63,0.2,0.00021,0.0,0.01118]
[1776833986727,68.06,77467.46,0.2,0.0002,0.0,0.0111]
[1776833988740,68.06,77463.72,0.2,0.0002,0.0,0.01095]
[1776833993776,68.06,77462.34,0.2,0.0002,0.0,0.01089]
[1776833998819,68.06,77464.35,0.2,0.0002,0.0,0.01097]
[1776833999821,68.06,77509.2,0.2,0.00024,0.0,0.0129]
[1776834001839,68.06,77520.73,0.2,0.00025,0.0,0.01345]
[1776834002846,68.06,77524.34,0.2,0.00025,0.0,0.01362]
[1776834003853,68.06,77529.7,0.2,0.00026,0.0,0.01388]
[1776834008889,68.06,77520.28,0.2,0.00025,0.0,0.01342]
[1776834009895,68.06,77511.49,0.2,0.00024,0.0,0.01301]
[1776834011911,68.06,77507.55,0.2,0.00024,0.0,0.01283]
[1776834015940,68.06,77495.53,0.2,0.00023,0.0,0.01228]
[1776834016949,68.06,77489.66,0.2,0.00022,0.0,0.01203]
[1776834018961,68.06,77485.46,0.2,0.00022,0.0,0.01184]
[1776834024622,68.06,77484.95,0.2,0.00022,0.0,0.01182]
[1776834031045,68.06,77486.16,0.2,0.00021,0.0,0.01144]
[1776834033059,68.06,77482.39,0.2,0.00021,0.0,0.01128]
[1776834034697,68.06,77472.13,0.2,0.0002,0.0,0.01087]
[1776834040109,68.06,77471.36,0.2,0.0002,0.0,0.01084]
[1776834044771,68.06,77475.11,0.2,0.0002,0.0,0.01099]
[1776834048166,68.06,77482.38,0.2,0.00021,0.0,0.01128]
[1776834053201,68.06,77482.44,0.2,0.00021,0.0,0.01128]
[1776834056222,68.06,77478.71,0.2,0.00021,0.0,0.01113]
[1776834057231,68.06,77475.05,0.2,0.0002,0.0,0.01099]
[1776834062265,68.06,77472.97,0.2,0.0002,0.0,0.0109]
[1776834063271,68.06,77466.22,0.2,0.0002,0.0,0.01064]
[1776834068307,68.06,77468.85,0.2,0.0002,0.0,0.01074]
[1776834074348,68.06,77469.24,0.2,0.0002,0.0,0.01075]
[1776834079382,68.06,77468.63,0.2,0.0002,0.0,0.01073]
[1776834084417,68.06,77468.67,0.2,0.0002,0.0,0.01073]
[1776834089453,68.06,77468.44,0.2,0.0002,0.0,0.01072]
[1776834091467,68.06,77466.06,0.2,0.00019,0.0,0.01023]
[1776834096501,68.06,77464.79,0.2,0.00019,0.0,0.01018]
[1776834099525,68.06,77459.34,0.2,0.00018,0.0,0.00998]
[1776834104558,68.06,77457.7,0.2,0.00018,0.0,0.00992]
[1776834109593,68.06,77454.51,0.2,0.00018,0.0,0.00981]
[1776834110601,68.06,77450.09,0.2,0.00018,0.0,0.00965]
[1776834113621,68.06,77446.46,0.2,0.00017,0.0,0.00952]
[1776834120670,68.06,77444.33,0.2,0.00017,0.0,0.00944]
[1776834124512,68.06,77443.36,0.2,0.00017,0.0,0.00941]
[1776834124699,68.06,77443.31,0.2,0.00017,0.0,0.00941]
[1776834129734,68.06,77442.79,0.2,0.00017,0.0,0.00939]
[1776834134768,68.06,77453.07,0.2,0.00018,0.0,0.00975]
[1776834140815,68.06,77456.45,0.2,0.00018,0.0,0.00988]
[1776834145850,68.06,77455.47,0.2,0.00018,0.0,0.00984]
[1776834150886,68.06,77452.62,0.2,0.00018,0.0,0.00974]
[1776834151895,68.06,77452.13,0.2,0.00017,0.0,0.00935]
[1776834156935,68.06,77445.07,0.2,0.00017,0.0,0.00911]
[1776834161963,68.06,77442.61,0.2,0.00017,0.0,0.00902]
[1776834169012,68.06,77442.6,0.2,0.00017,0.0,0.00902]
[1776834174046,68.06,77442.27,0.2,0.00017,0.0,0.00901]
[1776834179082,68.06,77443.09,0.2,0.00017,0.0,0.00904]
[1776834185769,68.06,77443.09,0.2,0.00017,0.0,0.00904]
[1776834191167,68.06,77442.21,0.2,0.00017,0.0,0.00901]
[1776834196203,68.06,77442.31,0.2,0.00017,0.0,0.00901]
[1776834201444,68.06,77442.98,0.2,0.00017,0.0,0.00904]
[1776834201527,68.06,77442.93,0.2,0.00017,0.0,0.00903]
[1776834203251,68.06,77452.09,0.2,0.00017,0.0,0.00935]
[1776834204258,68.06,77458.99,0.2,0.00018,0.0,0.00959]
[1776834210300,68.06,77458.93,0.2,0.00018,0.0,0.00959]
[1776834211308,68.06,77454.93,0.2,0.00017,0.0,0.00908]
[1776834212314,68.06,77450.12,0.2,0.00016,0.0,0.00892]
[1776834217351,68.06,77450.37,0.2,0.00016,0.0,0.00893]
[1776834222386,68.06,77449.45,0.2,0.00016,0.0,0.0089]
[1776834226055,68.06,77458.09,0.2,0.00017,0.0,0.00919]
[1776834231451,68.06,77460.59,0.2,0.00017,0.0,0.00928]
[1776834235477,68.06,77464.9,0.2,0.00017,0.0,0.00943]
[1776834240512,68.06,77464.66,0.2,0.00017,0.0,0.00942]
[1776834245546,68.06,77458.91,0.2,0.00017,0.0,0.00922]
[1776834248568,68.06,77464.79,0.2,0.00017,0.0,0.00942]
[1776834253603,68.06,77465.75,0.2,0.00017,0.0,0.00946]
[1776834258638,68.06,77465.59,0.2,0.00017,0.0,0.00945]
[1776834263673,68.06,77464.06,0.2,0.00017,0.0,0.0094]
[1776834267707,68.06,77473.27,0.2,0.00018,0.0,0.00972]
[1776834271735,68.06,77476.37,0.2,0.00018,0.0,0.00946]
[1776834276771,68.06,77476.44,0.2,0.00018,0.0,0.00946]
[1776834279791,68.06,77481.41,0.2,0.00018,0.0,0.00964]
[1776834280803,68.06,77492.37,0.2,0.00019,0.0,0.01004]
[1776834285838,68.06,77493.52,0.2,0.00019,0.0,0.01008]
[1776834290878,68.06,77483.28,0.2,0.00018,0.0,0.0097]
[1776834295912,68.06,77482.9,0.2,0.00018,0.0,0.00969]
[1776834300945,68.06,77478.41,0.2,0.00018,0.0,0.00953]
[1776834302960,68.06,77486.37,0.2,0.00018,0.0,0.00982]
[1776834303967,68.06,77498.9,0.2,0.00019,0.0,0.01028]
[1776834309002,68.06,77500.54,0.2,0.00019,0.0,0.01035]
[1776834310009,68.06,77509.77,0.2,0.0002,0.0,0.0107]
[1776834312023,68.06,77516.35,0.2,0.0002,0.0,0.01097]
[1776834317059,68.06,77520.45,0.2,0.00021,0.0,0.01113]
[1776834320080,68.06,77516.42,0.2,0.00021,0.0,0.01097]
[1776834322098,68.06,77509.51,0.2,0.0002,0.0,0.01069]
[1776834323104,68.06,77497.55,0.2,0.00019,0.0,0.01023]
[1776834328142,68.06,77499.47,0.2,0.00019,0.0,0.0103]
[1776834330153,68.06,77495.22,0.2,0.00019,0.0,0.01014]
[1776834331161,68.06,77495.27,0.2,0.00018,0.0,0.00975]
[1776834336852,68.06,77497.62,0.2,0.00018,0.0,0.00984]
[1776834342237,68.06,77494.46,0.2,0.00018,0.0,0.00972]
[1776834347272,68.06,77491.75,0.2,0.00018,0.0,0.00963]
[1776834350294,68.06,77484.26,0.2,0.00017,0.0,0.00936]
[1776834353315,68.06,77488.37,0.2,0.00018,0.0,0.00951]
[1776834356999,68.06,77481.88,0.2,0.00017,0.0,0.00928]
[1776834361371,68.06,77472.06,0.2,0.00017,0.0,0.00894]
[1776834367073,68.06,77472.72,0.2,0.00017,0.0,0.00896]
[1776834372449,68.06,77472.74,0.2,0.00017,0.0,0.00897]
[1776834377144,68.06,77468.07,0.2,0.00016,0.0,0.00881]
[1776834382519,68.06,77467.96,0.2,0.00016,0.0,0.00881]
[1776834383526,68.06,77472.72,0.2,0.00017,0.0,0.00896]
[1776834384532,68.06,77478.89,0.2,0.00017,0.0,0.00917]
[1776834385539,68.06,77483.94,0.2,0.00017,0.0,0.00935]
[1776834389568,68.06,77480.45,0.2,0.00017,0.0,0.00923]
[1776834391582,68.06,77481.37,0.2,0.00016,0.0,0.0089]
[1776834396616,68.06,77474.19,0.2,0.00016,0.0,0.00866]
[1776834398631,68.06,77466.6,0.2,0.00016,0.0,0.00841]
[1776834399640,68.06,77457.67,0.2,0.00015,0.0,0.00813]
[1776834400645,68.06,77465.42,0.2,0.00015,0.0,0.00838]
[1776834402659,68.06,77472.34,0.2,0.00016,0.0,0.0086]
[1776834405681,68.06,77475.98,0.2,0.00016,0.0,0.00872]
[1776834410716,68.06,77470.13,0.2,0.00016,0.0,0.00853]
[1776834415751,68.06,77468.31,0.2,0.00016,0.0,0.00847]
[1776834420786,68.06,77466.8,0.2,0.00016,0.0,0.00842]
[1776834423807,68.06,77459.57,0.2,0.00015,0.0,0.00819]
[1776834425824,68.06,77453.5,0.2,0.00015,0.0,0.00801]
[1776834430857,68.06,77453.25,0.2,0.00015,0.0,0.008]
[1776834435900,68.06,77462.91,0.2,0.00015,0.0,0.0083]
[1776834436907,68.06,77469.77,0.2,0.00016,0.0,0.00852]
[1776834437916,68.06,77478.56,0.2,0.00016,0.0,0.0088]
[1776834442948,68.06,77478.54,0.2,0.00016,0.0,0.0088]
[1776834444963,68.06,77487.32,0.2,0.00017,0.0,0.0091]
[1776834445970,68.06,77492.18,0.2,0.00017,0.0,0.00927]
[1776834451007,68.06,77491.51,0.2,0.00017,0.0,0.00888]
[1776834456043,68.06,77491.98,0.2,0.00017,0.0,0.00889]
[1776834459064,68.06,77486.59,0.2,0.00016,0.0,0.00871]
[1776834460072,68.06,77492.54,0.2,0.00017,0.0,0.00891]
[1776834465105,68.06,77490.66,0.2,0.00016,0.0,0.00885]
[1776834470140,68.06,77489.44,0.2,0.00016,0.0,0.00881]
[1776834476186,68.06,77490.38,0.2,0.00016,0.0,0.00884]
[1776834480209,68.06,77492.71,0.2,0.00017,0.0,0.00892]
[1776834485273,68.06,77499.23,0.2,0.00017,0.0,0.00914]
[1776834487269,68.06,77515.79,0.2,0.00018,0.0,0.00973]
[1776834492302,68.06,77514.87,0.2,0.00018,0.0,0.00969]
[1776834497336,68.06,77516.75,0.2,0.00018,0.0,0.00976]
[1776834502370,68.06,77516.71,0.2,0.00018,0.0,0.00976]
[1776834508056,68.06,77515.57,0.2,0.00018,0.0,0.00972]
[1776834511434,68.06,77518.1,0.2,0.00018,0.0,0.00943]
[1776834518127,68.06,77517.73,0.2,0.00018,0.0,0.00941]
[1776834523517,68.06,77519.97,0.2,0.00018,0.0,0.00949]
[1776834528552,68.06,77516.63,0.2,0.00018,0.0,0.00937]
[1776834530567,68.06,77530.49,0.2,0.00019,0.0,0.00987]
[1776834531574,68.06,77539.79,0.2,0.00019,0.0,0.01023]
[1776834532581,68.06,77544.52,0.2,0.0002,0.0,0.01041]
[1776834535602,68.06,77550.97,0.2,0.0002,0.0,0.01066]
[1776834540637,68.06,77553.21,0.2,0.0002,0.0,0.01075]
[1776834545673,68.06,77553.97,0.2,0.0002,0.0,0.01078]
[1776834546679,68.06,77558.66,0.2,0.00021,0.0,0.01097]
[1776834548357,68.06,77566.57,0.2,0.00021,0.0,0.0113]
[1776834551717,68.06,77573.53,0.2,0.00022,0.0,0.01159]
[1776834556754,68.06,77569.46,0.2,0.00022,0.0,0.01142]
[1776834563801,68.06,77566.28,0.2,0.00021,0.0,0.01129]
[1776834568837,68.06,77566.78,0.2,0.00021,0.0,0.01131]
[1776834571858,68.06,77569.39,0.2,0.00021,0.0,0.01098]
[1776834576892,68.06,77562.01,0.2,0.0002,0.0,0.01068]
[1776834578906,68.06,77556.18,0.2,0.0002,0.0,0.01045]
[1776834583942,68.06,77558.44,0.2,0.0002,0.0,0.01054]
[1776834588978,68.06,77556.52,0.2,0.0002,0.0,0.01046]
[1776834594012,68.06,77553.5,0.2,0.0002,0.0,0.01034]
[1776834599048,68.06,77551.0,0.2,0.00019,0.0,0.01025]
[1776834601061,68.06,77545.86,0.2,0.00019,0.0,0.01005]
[1776834606097,68.06,77544.34,0.2,0.00019,0.0,0.00999]
[1776834611131,68.06,77543.32,0.2,0.00019,0.0,0.00995]
[1776834612138,68.06,77555.76,0.2,0.0002,0.0,0.01043]
[1776834613145,68.06,77559.94,0.2,0.0002,0.0,0.01059]
[1776834615161,68.06,77553.88,0.2,0.0002,0.0,0.01036]
[1776834617173,68.06,77549.79,0.2,0.00019,0.0,0.0102]
[1776834619186,68.06,77553.31,0.2,0.0002,0.0,0.01033]
[1776834621203,68.06,77549.11,0.2,0.00019,0.0,0.01017]
[1776834625230,68.06,77544.3,0.2,0.00019,0.0,0.00999]
[1776834626237,68.06,77538.8,0.2,0.00018,0.0,0.00979]
[1776834630265,68.06,77534.7,0.2,0.00018,0.0,0.00964]
[1776834631271,68.06,77535.79,0.2,0.00017,0.0,0.00929]
[1776834636307,68.06,77536.53,0.2,0.00018,0.0,0.00932]
[1776834641342,68.06,77537.64,0.2,0.00018,0.0,0.00936]
[1776834646381,68.06,77537.84,0.2,0.00018,0.0,0.00936]
[1776834648391,68.06,77533.76,0.2,0.00017,0.0,0.00922]
[1776834650405,68.06,77537.6,0.2,0.00018,0.0,0.00935]
[1776834655440,68.06,77536.05,0.2,0.00017,0.0,0.0093]
[1776834660474,68.06,77536.54,0.2,0.00018,0.0,0.00932]
[1776834665509,68.06,77534.85,0.2,0.00017,0.0,0.00926]
[1776834670552,68.06,77535.06,0.2,0.00017,0.0,0.00926]
[1776834674581,68.06,77539.55,0.2,0.00018,0.0,0.00942]
[1776834676594,68.06,77543.42,0.2,0.00018,0.0,0.00956]
[1776834681630,68.06,77544.48,0.2,0.00018,0.0,0.0096]
[1776834686665,68.06,77543.94,0.2,0.00018,0.0,0.00958]
[1776834691700,68.06,77544.84,0.2,0.00017,0.0,0.00923]
[1776834693713,68.06,77541.03,0.2,0.00017,0.0,0.0091]
[1776834697742,68.06,77537.18,0.2,0.00017,0.0,0.00896]
[1776834699417,68.06,77532.19,0.2,0.00017,0.0,0.00879]
[1776834701769,68.06,77528.42,0.2,0.00016,0.0,0.00867]
[1776834706805,68.06,77525.54,0.2,0.00016,0.0,0.00857]
[1776834709487,68.06,77519.98,0.2,0.00016,0.0,0.00839]
[1776834715872,68.06,77520.35,0.2,0.00016,0.0,0.0084]
[1776834717882,68.06,77524.03,0.2,0.00016,0.0,0.00852]
[1776834721909,68.06,77528.87,0.2,0.00016,0.0,0.00868]
[1776834722916,68.06,77536.19,0.2,0.00017,0.0,0.00893]
[1776834727952,68.06,77537.74,0.2,0.00017,0.0,0.00898]
[1776834732988,68.06,77539.34,0.2,0.00017,0.0,0.00904]
[1776834739033,68.06,77537.6,0.2,0.00017,0.0,0.00898]
[1776834741046,68.06,77541.05,0.2,0.00017,0.0,0.0091]
[1776834745074,68.06,77535.15,0.2,0.00017,0.0,0.00889]
[1776834750109,68.06,77537.59,0.2,0.00017,0.0,0.00898]
[1776834751117,68.06,77537.91,0.2,0.00016,0.0,0.00862]
[1776834756152,68.06,77539.65,0.2,0.00016,0.0,0.00868]
[1776834757158,68.06,77547.96,0.2,0.00017,0.0,0.00896]
[1776834761185,68.06,77551.87,0.2,0.00017,0.0,0.0091]
[1776834766221,68.06,77551.1,0.2,0.00017,0.0,0.00907]
[1776834769244,68.06,77556.53,0.2,0.00018,0.0,0.00926]
[1776834770251,68.06,77562.89,0.2,0.00018,0.0,0.00949]
[1776834776293,68.06,77560.72,0.2,0.00018,0.0,0.00941]
[1776834781329,68.06,77561.21,0.2,0.00018,0.0,0.00942]
[1776834786367,68.06,77559.74,0.2,0.00018,0.0,0.00937]
[1776834790395,68.06,77564.65,0.2,0.00018,0.0,0.00955]
[1776834795432,68.06,77565.46,0.2,0.00018,0.0,0.00958]
[1776834800466,68.06,77576.32,0.2,0.00019,0.0,0.00998]
[1776834801472,68.06,77579.88,0.2,0.00019,0.0,0.01012]
[1776834806508,68.06,77578.56,0.2,0.00019,0.0,0.01007]
[1776834811554,68.06,77578.1,0.2,0.00018,0.0,0.00964]
[1776834816589,68.06,77582.13,0.2,0.00019,0.0,0.00979]
[1776834822632,68.06,77580.14,0.2,0.00019,0.0,0.00972]
[1776834824645,68.06,77575.47,0.2,0.00018,0.0,0.00955]
[1776834826659,68.06,77571.11,0.2,0.00018,0.0,0.00939]
[1776834829680,68.06,77566.4,0.2,0.00018,0.0,0.00922]
[1776834834714,68.06,77567.19,0.2,0.00018,0.0,0.00925]
[1776834840403,68.06,77572.16,0.2,0.00018,0.0,0.00943]
[1776834842771,68.06,77567.13,0.2,0.00018,0.0,0.00925]
[1776834848815,68.06,77565.71,0.2,0.00017,0.0,0.0092]
[1776834853852,68.06,77562.36,0.2,0.00017,0.0,0.00908]
[1776834858884,68.06,77558.88,0.2,0.00017,0.0,0.00896]
[1776834864927,68.06,77558.19,0.2,0.00017,0.0,0.00894]
[1776834870618,68.06,77553.81,0.2,0.00017,0.0,0.00879]
[1776834871975,68.06,77553.98,0.2,0.00016,0.0,0.00843]
[1776834880687,68.06,77548.73,0.2,0.00016,0.0,0.00826]
[1776834882046,68.06,77541.78,0.2,0.00015,0.0,0.00804]
[1776834883053,68.06,77545.36,0.2,0.00015,0.0,0.00815]
[1776834884059,68.06,77551.19,0.2,0.00016,0.0,0.00834]
[1776834888109,68.06,77547.23,0.2,0.00016,0.0,0.00821]
[1776834893122,68.06,77545.09,0.2,0.00015,0.0,0.00815]
[1776834897150,68.06,77541.39,0.2,0.00015,0.0,0.00803]
[1776834900177,68.06,77537.91,0.2,0.00015,0.0,0.00792]
[1776834905211,68.06,77537.36,0.2,0.00015,0.0,0.00791]
[1776834910243,68.06,77540.47,0.2,0.00015,0.0,0.008]
[1776834915290,68.06,77541.38,0.2,0.00015,0.0,0.00803]
[1776834919305,68.06,77532.26,0.2,0.00015,0.0,0.00775]
[1776834924342,68.06,77531.93,0.2,0.00015,0.0,0.00774]
[1776834930386,68.06,77530.46,0.2,0.00014,0.0,0.0077]
[1776834931390,68.06,77534.33,0.2,0.00014,0.0,0.00748]
[1776834936425,68.06,77537.26,0.2,0.00014,0.0,0.00757]
[1776834941460,68.06,77538.01,0.2,0.00014,0.0,0.00759]
[1776834946496,68.06,77537.85,0.2,0.00014,0.0,0.00759]
[1776834953546,68.06,77537.42,0.2,0.00014,0.0,0.00757]
[1776834957576,68.06,77528.8,0.2,0.00014,0.0,0.00732]
[1776834958583,68.06,77523.61,0.2,0.00013,0.0,0.00718]
[1776834959590,68.06,77520.12,0.2,0.00013,0.0,0.00708]
[1776834962611,68.06,77516.65,0.2,0.00013,0.0,0.00698]
[1776834965635,68.06,77525.32,0.2,0.00014,0.0,0.00722]
[1776834970681,68.06,77530.14,0.2,0.00014,0.0,0.00736]
[1776834971717,68.06,77575.32,0.2,0.00017,0.0,0.00878]
[1776834972721,68.06,77599.96,0.2,0.00018,0.0,0.00965]
[1776834974737,68.06,77591.04,0.2,0.00018,0.0,0.00932]
[1776834978765,68.06,77598.26,0.2,0.00018,0.0,0.00958]
[1776834979774,68.06,77606.32,0.2,0.00019,0.0,0.00988]
[1776834980779,68.06,77610.42,0.2,0.00019,0.0,0.01004]
[1776834981787,68.06,77603.38,0.2,0.00019,0.0,0.00977]
[1776834983012,68.06,77600.5,0.2,0.00019,0.0,0.00967]
[1776834983806,68.06,77644.69,0.2,0.00022,0.0,0.01144]
[1776834984138,68.06,77644.69,0.2,0.00022,0.0,0.01144]
[1776834984822,68.06,77648.8,0.2,0.00023,0.0,0.01161]
[1776834986835,68.06,77618.71,0.2,0.0002,0.0,0.01036]
[1776834987845,68.06,77634.05,0.2,0.00021,0.0,0.01098]
[1776834988855,68.06,77654.93,0.2,0.00023,0.0,0.01189]
[1776834989856,68.06,77658.62,0.2,0.00023,0.0,0.01205]
[1776834990862,68.06,77664.0,0.2,0.00024,0.0,0.0123]
[1776834991871,68.06,77665.69,0.2,0.00023,0.0,0.01188]
[1776834992877,68.06,77670.25,0.2,0.00024,0.0,0.01209]
[1776834993886,68.06,77655.55,0.2,0.00022,0.0,0.01144]
[1776834994891,68.06,77640.39,0.2,0.00021,0.0,0.0108]
[1776834999928,68.06,77637.2,0.2,0.00021,0.0,0.01067]
[1776835001564,68.06,77643.47,0.2,0.00021,0.0,0.01093]
[1776835003632,68.06,77643.48,0.2,0.00021,0.0,0.01093]
[1776835003837,68.06,77665.55,0.2,0.00023,0.0,0.01188]
[1776835005209,68.06,77665.55,0.2,0.00023,0.0,0.01188]
[1776835005216,68.06,77804.79,0.2,0.0004,0.0,0.01986]
[1776835006991,68.06,77820.97,0.2,0.00043,0.0,0.02105]
[1776835008002,68.06,77804.72,0.2,0.0004,0.0,0.01985]
[1776835009005,68.06,77822.19,0.2,0.00043,0.0,0.02114]
[1776835010017,68.06,77846.2,0.2,0.00047,0.0,0.02303]
[1776835011674,68.06,77828.39,0.2,0.00044,0.0,0.02162]
[1776835015049,68.06,77833.4,0.2,0.00045,0.0,0.02201]
[1776835016056,68.06,77838.68,0.2,0.00046,0.0,0.02242]
[1776835019642,68.06,77841.37,0.2,0.00046,0.0,0.02264]
[1776835019657,68.06,77848.58,0.2,0.00047,0.0,0.02323]
[1776835025122,68.06,77848.41,0.2,0.00047,0.0,0.02322]
[1776835027135,68.06,77843.28,0.2,0.00047,0.0,0.0228]
[1776835031832,68.06,77835.26,0.2,0.00045,0.0,0.02215]
[1776835033597,68.06,77834.79,0.2,0.00045,0.0,0.02212]
[1776835033628,68.06,77863.88,0.2,0.0005,0.0,0.02452]
[1776835034493,68.06,77863.88,0.2,0.0005,0.0,0.02452]
[1776835034521,68.06,77905.38,0.2,0.00059,0.0,0.02837]
[1776835036256,68.06,77914.77,0.2,0.00061,0.0,0.02932]
[1776835038273,68.06,77937.61,0.2,0.00066,0.0,0.03173]
[1776835040274,68.06,77929.9,0.2,0.00065,0.0,0.03089]
[1776835041913,68.06,77904.14,0.2,0.00059,0.0,0.02825]
[1776835043310,68.06,77893.65,0.2,0.00056,0.0,0.02723]
[1776835044298,68.06,77888.84,0.2,0.00055,0.0,0.02678]
[1776835045020,68.06,77888.84,0.2,0.00055,0.0,0.02678]
[1776835045306,68.06,77889.35,0.2,0.00055,0.0,0.02683]
[1776835046312,68.06,77883.86,0.2,0.00054,0.0,0.02631]
[1776835047320,68.06,77878.58,0.2,0.00053,0.0,0.02583]
[1776835048327,68.06,77873.67,0.2,0.00052,0.0,0.02539]
[1776835051348,68.06,77866.95,0.2,0.00049,0.0,0.0239]
[1776835055377,68.06,77861.57,0.2,0.00048,0.0,0.02345]
[1776835056039,68.06,77861.57,0.2,0.00048,0.0,0.02345]
[1776835056858,68.06,77861.57,0.2,0.00048,0.0,0.02345]
[1776835056905,68.06,77845.04,0.2,0.00045,0.0,0.02211]
[1776835060411,68.06,77841.08,0.2,0.00044,0.0,0.02179]
[1776835062428,68.06,77836.88,0.2,0.00044,0.0,0.02147]
[1776835063432,68.06,77859.2,0.2,0.00048,0.0,0.02325]
[1776835064442,68.06,77865.2,0.2,0.00049,0.0,0.02376]
[1776835065446,68.06,77870.07,0.2,0.0005,0.0,0.02417]
[1776835067470,68.06,77878.72,0.2,0.00051,0.0,0.02492]
[1776835068473,68.06,77891.54,0.2,0.00054,0.0,0.02608]
[1776835069722,68.06,77891.54,0.2,0.00054,0.0,0.02608]
[1776835069820,68.06,77901.6,0.2,0.00056,0.0,0.02702]
[1776835070497,68.06,77920.52,0.2,0.0006,0.0,0.02887]
[1776835071367,68.06,77920.52,0.2,0.0006,0.0,0.02887]
[1776835071501,68.06,77920.52,0.2,0.0006,0.0,0.02887]
[1776835072544,68.06,77920.52,0.2,0.0006,0.0,0.02887]
[1776835072648,68.06,77898.27,0.2,0.00055,0.0,0.0267]
[1776835073254,68.06,77898.27,0.2,0.00055,0.0,0.0267]
[1776835073566,68.06,77898.27,0.2,0.00055,0.0,0.0267]
[1776835074534,68.06,77886.97,0.2,0.00053,0.0,0.02566]
[1776835079561,68.06,77880.48,0.2,0.00052,0.0,0.02508]
[1776835081575,68.06,77888.71,0.2,0.00053,0.0,0.02582]
[1776835082589,68.06,77882.06,0.2,0.00052,0.0,0.02522]
[1776835084605,68.06,77888.98,0.2,0.00053,0.0,0.02584]
[1776835086620,68.06,77897.08,0.2,0.00055,0.0,0.02659]
[1776835087767,68.06,77907.31,0.2,0.00057,0.0,0.02756]
[1776835088662,68.06,77926.83,0.2,0.00062,0.0,0.02951]
[1776835089667,68.06,77962.54,0.2,0.0007,0.0,0.03339]
[1776835090982,68.06,77962.54,0.2,0.0007,0.0,0.03339]
[1776835090674,68.06,77975.37,0.2,0.00074,0.0,0.0349]
[1776835091681,68.06,77974.85,0.2,0.00074,0.0,0.03483]
[1776835096717,68.06,77976.22,0.2,0.00074,0.0,0.035]
[1776835101756,68.06,77973.13,0.2,0.00073,0.0,0.03463]
[1776835105780,68.06,77969.51,0.2,0.00072,0.0,0.0342]
[1776835108813,68.06,77961.77,0.2,0.0007,0.0,0.0333]
[1776835110828,68.06,77940.29,0.2,0.00065,0.0,0.03092]
[1776835111830,68.06,77898.98,0.2,0.00054,0.0,0.02582]
[1776835112846,68.06,77884.29,0.2,0.00051,0.0,0.02451]
[1776835113228,68.06,77884.29,0.2,0.00051,0.0,0.02451]
[1776835113844,68.06,77870.14,0.2,0.00048,0.0,0.0233]
[1776835114851,68.06,77865.01,0.2,0.00047,0.0,0.02288]
[1776835115859,68.06,77871.43,0.2,0.00048,0.0,0.02341]
[1776835117470,68.06,77870.89,0.2,0.00048,0.0,0.02336]
[1776835117876,68.06,77891.33,0.2,0.00052,0.0,0.02513]
[1776835118880,68.06,77878.56,0.2,0.0005,0.0,0.02401]
[1776835119887,68.06,77866.31,0.2,0.00047,0.0,0.02298]
[1776835120983,68.06,77866.31,0.2,0.00047,0.0,0.02298]
[1776835120894,68.06,77856.36,0.2,0.00045,0.0,0.02218]
[1776835121901,68.06,77848.21,0.2,0.00044,0.0,0.02154]
[1776835122908,68.06,77856.49,0.2,0.00045,0.0,0.02219]
[1776835125929,68.06,77845.72,0.2,0.00044,0.0,0.02135]
[1776835126936,68.06,77838.47,0.2,0.00042,0.0,0.02079]
[1776835127943,68.06,77843.11,0.2,0.00043,0.0,0.02115]
[1776835128949,68.06,77849.68,0.2,0.00044,0.0,0.02165]
[1776835129957,68.06,77857.29,0.2,0.00046,0.0,0.02225]
[1776835131972,68.06,77850.37,0.2,0.00044,0.0,0.02171]
[1776835132979,68.06,77845.98,0.2,0.00044,0.0,0.02137]
[1776835133986,68.06,77852.1,0.2,0.00045,0.0,0.02184]
[1776835135999,68.06,77844.36,0.2,0.00043,0.0,0.02124]
[1776835137006,68.06,77836.68,0.2,0.00042,0.0,0.02066]
[1776835138067,68.06,77836.68,0.2,0.00042,0.0,0.02066]
[1776835139014,68.06,77839.98,0.2,0.00043,0.0,0.02091]
[1776835139061,68.06,77833.67,0.2,0.00042,0.0,0.02044]
[1776835142043,68.06,77825.21,0.2,0.0004,0.0,0.01982]
[1776835144058,68.06,77821.39,0.2,0.0004,0.0,0.01955]
[1776835149092,68.06,77820.53,0.2,0.0004,0.0,0.01949]
[1776835152112,68.06,77817.96,0.2,0.00039,0.0,0.01931]
[1776835152482,68.06,77819.65,0.2,0.00039,0.0,0.01942]
[1776835152500,68.06,77884.63,0.2,0.00051,0.0,0.02454]
[1776835154141,68.06,77893.39,0.2,0.00052,0.0,0.02531]
[1776835155161,68.06,77898.56,0.2,0.00053,0.0,0.02578]
[1776835156167,68.06,77905.68,0.2,0.00055,0.0,0.02644]
[1776835158174,68.06,77922.74,0.2,0.00059,0.0,0.02807]
[1776835159181,68.06,77938.77,0.2,0.00062,0.0,0.02969]
[1776835160189,68.06,77943.79,0.2,0.00063,0.0,0.03022]
[1776835161205,68.06,77947.88,0.2,0.00064,0.0,0.03065]
[1776835162804,68.06,77917.39,0.2,0.00057,0.0,0.02755]
[1776835164219,68.06,77897.14,0.2,0.00053,0.0,0.02565]
[1776835165225,68.06,77889.34,0.2,0.00052,0.0,0.02495]
[1776835170992,68.06,77891.39,0.2,0.00052,0.0,0.02513]
[1776835171019,68.06,77891.39,0.2,0.0005,0.0,0.02422]
[1776835171774,68.06,77891.39,0.2,0.0005,0.0,0.02422]
[1776835171876,68.06,77888.79,0.2,0.0005,0.0,0.024]
[1776835172732,68.06,77888.79,0.2,0.0005,0.0,0.024]
[1776835172834,68.06,77881.97,0.2,0.00048,0.0,0.02342]
[1776835173462,68.06,77881.97,0.2,0.00048,0.0,0.02342]
[1776835173496,68.06,77882.91,0.2,0.00049,0.0,0.0235]
[1776835176310,68.06,77895.22,0.2,0.00051,0.0,0.02456]
[1776835177317,68.06,77914.72,0.2,0.00055,0.0,0.02632]
[1776835178324,68.06,77923.31,0.2,0.00057,0.0,0.02713]
[1776835183360,68.06,77926.53,0.2,0.00057,0.0,0.02744]
[1776835186382,68.06,77938.15,0.2,0.0006,0.0,0.02858]
[1776835187389,68.06,77942.01,0.2,0.00061,0.0,0.02897]
[1776835189405,68.06,77934.43,0.2,0.00059,0.0,0.02821]
[1776835191417,68.06,77923.01,0.2,0.00057,0.0,0.0271]
[1776835193016,68.06,77917.26,0.2,0.00055,0.0,0.02656]
[1776835198467,68.06,77923.2,0.2,0.00057,0.0,0.02712]
[1776835199475,68.06,77927.84,0.2,0.00058,0.0,0.02757]
[1776835201491,68.06,77918.18,0.2,0.00056,0.0,0.02664]
[1776835203103,68.06,77929.37,0.2,0.00058,0.0,0.02772]
[1776835203813,68.06,77929.37,0.2,0.00058,0.0,0.02772]
[1776835203858,68.06,77943.25,0.2,0.00061,0.0,0.0291]
[1776835206529,68.06,77938.31,0.2,0.0006,0.0,0.0286]
[1776835207536,68.06,77931.13,0.2,0.00058,0.0,0.02789]
[1776835208543,68.06,77926.6,0.2,0.00057,0.0,0.02745]
[1776835210802,68.06,77926.86,0.2,0.00057,0.0,0.02747]
[1776835210900,68.06,77922.06,0.2,0.00056,0.0,0.02701]
[1776835213176,68.06,77913.86,0.2,0.00055,0.0,0.02624]
[1776835214601,68.06,77910.14,0.2,0.00054,0.0,0.02589]
[1776835216601,68.06,77896.62,0.2,0.00051,0.0,0.02468]
[1776835217607,68.06,77883.91,0.2,0.00049,0.0,0.02358]
[1776835220629,68.06,77879.76,0.2,0.00048,0.0,0.02324]
[1776835222646,68.06,77887.79,0.2,0.00049,0.0,0.02391]
[1776835223649,68.06,77901.65,0.2,0.00052,0.0,0.02512]
[1776835224658,68.06,77905.72,0.2,0.00053,0.0,0.02549]
[1776835229691,68.06,77896.15,0.2,0.00051,0.0,0.02464]
[1776835230699,68.06,77886.27,0.2,0.00049,0.0,0.02378]
[1776835231705,68.06,77880.02,0.2,0.00046,0.0,0.0224]
[1776835232715,68.06,77869.98,0.2,0.00044,0.0,0.0216]
[1776835237749,68.06,77868.34,0.2,0.00044,0.0,0.02147]
[1776835239760,68.06,77872.38,0.2,0.00045,0.0,0.02179]
[1776835241775,68.06,77879.87,0.2,0.00046,0.0,0.02239]
[1776835242782,68.06,77883.45,0.2,0.00047,0.0,0.02268]
[1776835243793,68.06,77888.02,0.2,0.00048,0.0,0.02306]
[1776835244796,68.06,77895.75,0.2,0.00049,0.0,0.0237]
[1776835245803,68.06,77909.61,0.2,0.00052,0.0,0.02491]
[1776835246809,68.06,77916.3,0.2,0.00053,0.0,0.02551]
[1776835250846,68.06,77920.87,0.2,0.00054,0.0,0.02593]
[1776835255878,68.06,77922.14,0.2,0.00054,0.0,0.02605]
[1776835256881,68.06,77914.39,0.2,0.00053,0.0,0.02534]
[1776835257889,68.06,77900.88,0.2,0.0005,0.0,0.02414]
[1776835258907,68.06,77907.47,0.2,0.00051,0.0,0.02472]
[1776835259918,68.06,77902.4,0.2,0.0005,0.0,0.02428]
[1776835261918,68.06,77902.29,0.2,0.0005,0.0,0.02427]
[1776835262017,68.06,77899.75,0.2,0.0005,0.0,0.02405]
[1776835263005,68.06,77899.75,0.2,0.0005,0.0,0.02405]
[1776835263026,68.06,77901.56,0.2,0.0005,0.0,0.0242]
[1776835264515,68.06,77901.72,0.2,0.0005,0.0,0.02422]
[1776835264802,68.06,77901.72,0.2,0.0005,0.0,0.02422]
[1776835264953,68.06,77888.86,0.2,0.00048,0.0,0.02312]
[1776835265959,68.06,77881.46,0.2,0.00047,0.0,0.02252]
[1776835266966,68.06,77874.31,0.2,0.00045,0.0,0.02194]
[1776835267974,68.06,77878.81,0.2,0.00046,0.0,0.0223]
[1776835268979,68.06,77885.96,0.2,0.00047,0.0,0.02288]
[1776835270994,68.06,77894.15,0.2,0.00049,0.0,0.02357]
[1776835276038,68.06,77894.61,0.2,0.00049,0.0,0.02361]
[1776835281065,68.06,77895.03,0.2,0.00049,0.0,0.02364]
[1776835281860,68.06,77895.03,0.2,0.00049,0.0,0.02364]
[1776835282081,68.06,77894.92,0.2,0.00049,0.0,0.02363]
[1776835283084,68.06,77939.77,0.2,0.00058,0.0,0.02773]
[1776835283493,68.06,77939.77,0.2,0.00058,0.0,0.02773]
[1776835284089,68.06,78017.45,0.2,0.00078,0.0,0.03635]
[1776835284276,68.06,78017.45,0.2,0.00078,0.0,0.03635]
[1776835285097,68.06,78025.78,0.2,0.0008,0.0,0.0374]
[1776835286104,68.06,78031.29,0.2,0.00082,0.0,0.03811]
[1776835287112,68.06,78021.8,0.2,0.00079,0.0,0.03689]
[1776835291140,68.06,78008.21,0.2,0.00073,0.0,0.03399]
[1776835292148,68.06,78015.4,0.2,0.00075,0.0,0.03485]
[1776835293300,68.06,78015.4,0.2,0.00075,0.0,0.03485]
[1776835294203,68.06,78039.31,0.2,0.00082,0.0,0.03784]
[1776835294808,68.06,78039.31,0.2,0.00082,0.0,0.03784]
[1776835295212,68.06,78097.45,0.2,0.00101,0.0,0.04611]
[1776835296217,68.06,78120.31,0.2,0.0011,0.0,0.04978]
[1776835297219,68.06,78103.24,0.2,0.00103,0.0,0.04702]
[1776835298234,68.06,78094.72,0.2,0.001,0.0,0.04569]
[1776835299235,68.06,78090.09,0.2,0.00099,0.0,0.04498]
[1776835300244,68.06,78081.84,0.2,0.00096,0.0,0.04375]
[1776835301253,68.06,78077.78,0.2,0.00094,0.0,0.04315]
[1776835305279,68.06,78073.72,0.2,0.00093,0.0,0.04256]
[1776835307304,68.06,78068.44,0.2,0.00091,0.0,0.0418]
[1776835308310,68.06,78049.74,0.2,0.00085,0.0,0.03922]
[1776835309315,68.06,78033.57,0.2,0.0008,0.0,0.03711]
[1776835310323,68.06,78037.35,0.2,0.00081,0.0,0.03759]
[1776835313908,68.06,78025.35,0.2,0.00078,0.0,0.03607]
[1776835315357,68.06,78010.24,0.2,0.00073,0.0,0.03423]
[1776835316364,68.06,77998.5,0.2,0.0007,0.0,0.03286]
[1776835317371,68.06,77988.14,0.2,0.00067,0.0,0.0317]
[1776835319386,68.06,77974.98,0.2,0.00064,0.0,0.03027]
[1776835320383,68.06,77974.98,0.2,0.00064,0.0,0.03027]
[1776835320573,68.06,77996.42,0.2,0.0007,0.0,0.03263]
[1776835321991,68.06,77996.42,0.2,0.0007,0.0,0.03263]
[1776835322007,68.06,78034.29,0.2,0.0008,0.0,0.0372]
[1776835323979,68.06,78056.56,0.2,0.00087,0.0,0.04015]
[1776835325444,68.06,78061.83,0.2,0.00089,0.0,0.04087]
[1776835326450,68.06,78072.07,0.2,0.00092,0.0,0.04232]
[1776835327457,68.06,78075.9,0.2,0.00094,0.0,0.04288]
[1776835328961,68.06,78044.64,0.2,0.00083,0.0,0.03854]
[1776835334053,68.06,78041.61,0.2,0.00082,0.0,0.03814]
[1776835336522,68.06,78035.14,0.2,0.0008,0.0,0.03731]
[1776835341560,68.06,78035.17,0.2,0.0008,0.0,0.03731]
[1776835342567,68.06,78040.02,0.2,0.00082,0.0,0.03794]
[1776835345586,68.06,78029.99,0.2,0.00079,0.0,0.03665]
[1776835347092,68.06,78039.23,0.2,0.00082,0.0,0.03783]
[1776835350628,68.06,78034.15,0.2,0.0008,0.0,0.03718]
[1776835351628,68.06,78039.85,0.2,0.00079,0.0,0.03662]
[1776835354202,68.06,78031.05,0.2,0.00077,0.0,0.03552]
[1776835356664,68.06,78026.43,0.2,0.00075,0.0,0.03495]
[1776835358682,68.06,78017.68,0.2,0.00073,0.0,0.03391]
[1776835364272,68.06,78016.25,0.2,0.00072,0.0,0.03374]
[1776835369758,68.06,78015.57,0.2,0.00072,0.0,0.03366]
[1776835374794,68.06,78017.29,0.2,0.00073,0.0,0.03386]
[1776835376808,68.06,78020.76,0.2,0.00074,0.0,0.03427]
[1776835378822,68.06,78015.66,0.2,0.00072,0.0,0.03367]
[1776835384413,68.06,78016.94,0.2,0.00073,0.0,0.03382]
[1776835389900,68.06,78018.51,0.2,0.00073,0.0,0.034]
[1776835394935,68.06,78017.33,0.2,0.00073,0.0,0.03386]
[1776835399969,68.06,78015.44,0.2,0.00072,0.0,0.03364]
[1776835405011,68.06,78016.43,0.2,0.00072,0.0,0.03376]
[1776835410040,68.06,78013.37,0.2,0.00072,0.0,0.0334]
[1776835411046,68.06,78013.48,0.2,0.00069,0.0,0.03224]
[1776835416082,68.06,78017.56,0.2,0.0007,0.0,0.0327]
[1776835421121,68.06,78016.45,0.2,0.0007,0.0,0.03257]
[1776835426152,68.06,78018.51,0.2,0.0007,0.0,0.03281]
[1776835429494,68.06,78021.04,0.2,0.00071,0.0,0.0331]
[1776835429835,68.06,78019.87,0.2,0.00071,0.0,0.03297]
[1776835430223,68.06,78023.52,0.2,0.00072,0.0,0.03339]
[1776835430795,68.06,78023.52,0.2,0.00072,0.0,0.03339]
[1776835431199,68.06,78081.41,0.2,0.00089,0.0,0.0408]
[1776835432202,68.06,78096.8,0.2,0.00094,0.0,0.043]
[1776835435224,68.06,78100.37,0.2,0.00096,0.0,0.04352]
[1776835437239,68.06,78149.4,0.2,0.00115,0.0,0.05135]
[1776835438246,68.06,78143.82,0.2,0.00112,0.0,0.0504]
[1776835439255,68.06,78134.09,0.2,0.00108,0.0,0.04878]
[1776835440259,68.06,78128.44,0.2,0.00106,0.0,0.04786]
[1776835441268,68.06,78118.35,0.2,0.00102,0.0,0.04626]
[1776835442273,68.06,78130.1,0.2,0.00107,0.0,0.04813]
[1776835445273,68.06,78132.98,0.2,0.00108,0.0,0.0486]
[1776835445326,68.06,78131.96,0.2,0.00107,0.0,0.04843]
[1776835445840,68.06,78131.96,0.2,0.00107,0.0,0.04843]
[1776835446310,68.06,78168.29,0.2,0.00123,0.0,0.05468]
[1776835447321,68.06,78209.19,0.2,0.00142,1e-05,0.06256]
[1776835448326,68.06,78213.49,0.2,0.00144,1e-05,0.06345]
[1776835449454,68.06,78200.66,0.2,0.00138,0.0,0.06084]
[1776835453355,68.06,78193.13,0.2,0.00134,0.0,0.05935]
[1776835455589,68.06,78193.71,0.2,0.00134,0.0,0.05947]
[1776835456394,68.06,78197.05,0.2,0.00136,0.0,0.06012]
[1776835457389,68.06,78250.35,0.2,0.00164,1e-05,0.07149]
[1776835458398,68.06,78270.81,0.2,0.00177,1e-05,0.07633]
[1776835459244,68.06,78270.81,0.2,0.00177,1e-05,0.07633]
[1776835459402,68.06,78277.07,0.2,0.0018,1e-05,0.07787]
[1776835460409,68.06,78280.57,0.2,0.00183,1e-05,0.07875]
[1776835461074,68.06,78280.57,0.2,0.00183,1e-05,0.07875]
[1776835461425,68.06,78279.17,0.2,0.00182,1e-05,0.0784]
[1776835462499,68.06,78279.17,0.2,0.00182,1e-05,0.0784]
[1776835462532,68.06,78381.25,0.2,0.00258,1e-05,0.10778]
[1776835464442,68.06,78395.46,0.2,0.0027,1e-05,0.11255]
[1776835466454,68.06,78401.35,0.2,0.00276,1e-05,0.11458]
[1776835467355,68.06,78401.35,0.2,0.00276,1e-05,0.11458]
[1776835467460,68.06,78379.61,0.2,0.00256,1e-05,0.10724]
[1776835467824,68.06,78379.61,0.2,0.00256,1e-05,0.10724]
[1776835468468,68.06,78360.08,0.2,0.0024,1e-05,0.101]
[1776835470481,68.06,78346.75,0.2,0.00229,1e-05,0.09693]
[1776835471488,68.06,78344.41,0.2,0.00221,1e-05,0.09345]
[1776835472497,68.06,78340.19,0.2,0.00218,1e-05,0.09223]
[1776835473502,68.06,78336.02,0.2,0.00215,1e-05,0.09103]
[1776835474509,68.06,78331.86,0.2,0.00212,1e-05,0.08985]
[1776835475517,68.06,78323.52,0.2,0.00206,1e-05,0.08753]
[1776835476525,68.06,78317.9,0.2,0.00202,1e-05,0.08599]
[1776835477532,68.06,78309.27,0.2,0.00196,1e-05,0.08368]
[1776835479543,68.06,78304.86,0.2,0.00193,1e-05,0.08252]
[1776835480551,68.06,78301.24,0.2,0.00191,1e-05,0.08157]
[1776835481558,68.06,78294.84,0.2,0.00186,1e-05,0.07993]
[1776835482575,68.06,78287.24,0.2,0.00181,1e-05,0.07802]
[1776835483576,68.06,78276.12,0.2,0.00175,1e-05,0.07529]
[1776835484582,68.06,78264.9,0.2,0.00168,1e-05,0.07263]
[1776835485590,68.06,78244.17,0.2,0.00156,1e-05,0.06793]
[1776835486597,68.06,78238.35,0.2,0.00153,1e-05,0.06667]
[1776835487603,68.06,78249.42,0.2,0.00159,1e-05,0.06911]
[1776835489617,68.07,78253.97,0.2,0.00162,1e-05,0.07019]
[1776835490627,68.07,78229.91,0.2,0.00148,1e-05,0.06492]
[1776835491631,68.07,78211.75,0.2,0.00139,0.0,0.06122]
[1776835492637,68.08,78205.71,0.2,0.00136,0.0,0.06007]
[1776835495247,68.1,78196.11,0.2,0.00132,0.0,0.05832]
[1776835500697,68.17,78196.21,0.2,0.00133,0.0,0.05891]
[1776835501701,68.18,78191.14,0.2,0.00131,0.0,0.05805]
[1776835502709,68.19,78195.64,0.2,0.00134,0.0,0.05893]
[1776835504342,68.19,78195.64,0.2,0.00134,0.0,0.05893]
[1776835504382,68.19,78203.0,0.2,0.00137,0.0,0.06038]
[1776835505068,68.19,78203.0,0.2,0.00137,0.0,0.06038]
[1776835505132,68.19,78301.16,0.2,0.00194,1e-05,0.08287]
[1776835506763,68.19,78347.11,0.2,0.00227,1e-05,0.09571]
[1776835507772,68.19,78354.65,0.2,0.00233,1e-05,0.09797]
[1776835511800,68.19,78351.04,0.2,0.0023,1e-05,0.09688]
[1776835512807,68.19,78338.58,0.2,0.00221,1e-05,0.0932]
[1776835515394,68.19,78344.07,0.2,0.00225,1e-05,0.09481]
[1776835516840,68.19,78348.34,0.2,0.00228,1e-05,0.09608]
[1776835517846,68.19,78353.45,0.2,0.00232,1e-05,0.09761]
[1776835518857,68.19,78357.74,0.2,0.00235,1e-05,0.09892]
[1776835519863,68.19,78398.41,0.2,0.0027,1e-05,0.11206]
[1776835520870,68.19,78408.33,0.2,0.00279,1e-05,0.11549]
[1776835521877,68.19,78416.0,0.2,0.00287,1e-05,0.1182]
[1776835523890,68.19,78420.8,0.2,0.00291,1e-05,0.11993]
[1776835526980,68.19,78421.5,0.2,0.00292,1e-05,0.12018]
[1776835526981,68.19,78394.06,0.2,0.00266,1e-05,0.11059]
[1776835528986,68.19,78394.06,0.2,0.00266,1e-05,0.11059]
[1776835529076,68.19,78392.99,0.2,0.00265,1e-05,0.11023]
[1776835530940,68.19,78385.27,0.2,0.00258,1e-05,0.10766]
[1776835531961,68.19,78364.02,0.2,0.00234,1e-05,0.09796]
[1776835532954,68.19,78357.91,0.2,0.00229,1e-05,0.09611]
[1776835533962,68.19,78353.78,0.2,0.00226,1e-05,0.09488]
[1776835534990,68.19,78353.78,0.2,0.00226,1e-05,0.09488]
[1776835535074,68.19,78355.36,0.2,0.00227,1e-05,0.09535]
[1776835536982,68.19,78365.47,0.2,0.00235,1e-05,0.0984]
[1776835537719,68.19,78365.47,0.2,0.00235,1e-05,0.0984]
[1776835538388,68.19,78365.47,0.2,0.00235,1e-05,0.0984]
[1776835538486,68.19,78353.58,0.2,0.00226,1e-05,0.09482]
[1776835540036,68.19,78363.65,0.2,0.00233,1e-05,0.09784]
[1776835541253,68.19,78337.68,0.2,0.00214,1e-05,0.09022]
[1776835542301,68.19,78337.68,0.2,0.00214,1e-05,0.09022]
[1776835542387,68.19,78349.91,0.2,0.00223,1e-05,0.09374]
[1776835542963,68.19,78349.91,0.2,0.00223,1e-05,0.09374]
[1776835543061,68.19,78352.72,0.2,0.00225,1e-05,0.09457]
[1776835545620,68.19,78346.33,0.2,0.0022,1e-05,0.0927]
[1776835546151,68.19,78346.33,0.2,0.0022,1e-05,0.0927]
[1776835546159,68.19,78345.4,0.2,0.00219,1e-05,0.09243]
[1776835547194,68.19,78345.4,0.2,0.00219,1e-05,0.09243]
[1776835547239,68.19,78338.82,0.2,0.00214,1e-05,0.09055]
[1776835550084,68.19,78334.95,0.2,0.00212,1e-05,0.08945]
[1776835551099,68.19,78329.06,0.2,0.00207,1e-05,0.08781]
[1776835552097,68.19,78323.61,0.2,0.00203,1e-05,0.08632]
[1776835554112,68.19,78315.08,0.2,0.00197,1e-05,0.08402]
[1776835555118,68.19,78319.49,0.2,0.00201,1e-05,0.0852]
[1776835557135,68.19,78340.26,0.2,0.00215,1e-05,0.09096]
[1776835560154,68.19,78334.95,0.2,0.00212,1e-05,0.08945]
[1776835562168,68.19,78343.21,0.2,0.00218,1e-05,0.0918]
[1776835564182,68.19,78338.77,0.2,0.00214,1e-05,0.09053]
[1776835566196,68.19,78326.05,0.2,0.00205,1e-05,0.08698]
[1776835567205,68.19,78314.53,0.2,0.00197,1e-05,0.08387]
[1776835568210,68.19,78308.33,0.2,0.00193,1e-05,0.08224]
[1776835569216,68.19,78305.22,0.2,0.00191,1e-05,0.08144]
[1776835570223,68.19,78310.17,0.2,0.00194,1e-05,0.08275]
[1776835571231,68.19,78315.08,0.2,0.00198,1e-05,0.08405]
[1776835572239,68.19,78310.89,0.2,0.00195,1e-05,0.08294]
[1776835573245,68.19,78306.15,0.2,0.00192,1e-05,0.0817]
[1776835576266,68.19,78303.0,0.2,0.00189,1e-05,0.08089]
[1776835579288,68.19,78291.36,0.2,0.00182,1e-05,0.07795]
[1776835580295,68.19,78304.27,0.2,0.0019,1e-05,0.08123]
[1776835581301,68.19,78308.32,0.2,0.00193,1e-05,0.08228]
[1776835586588,68.19,78309.64,0.2,0.00194,1e-05,0.08263]
[1776835586613,68.19,78313.12,0.2,0.00196,1e-05,0.08354]
[1776835587198,68.19,78313.12,0.2,0.00196,1e-05,0.08354]
[1776835588278,68.19,78313.34,0.2,0.00196,1e-05,0.0836]
[1776835588377,68.19,78350.65,0.2,0.00223,1e-05,0.09401]
[1776835591379,68.19,78350.3,0.2,0.00217,1e-05,0.09115]
[1776835594398,68.19,78346.23,0.2,0.00214,1e-05,0.08999]
[1776835596314,68.19,78344.33,0.2,0.00212,1e-05,0.08945]
[1776835596504,68.19,78343.09,0.2,0.00211,1e-05,0.0891]
[1776835597095,68.19,78343.09,0.2,0.00211,1e-05,0.0891]
[1776835597441,68.19,78332.83,0.2,0.00204,1e-05,0.08626]
[1776835598445,68.19,78280.1,0.2,0.0017,1e-05,0.07288]
[1776835599455,68.19,78257.9,0.2,0.00157,1e-05,0.06782]
[1776835600343,68.19,78257.9,0.2,0.00157,1e-05,0.06782]
[1776835600464,68.19,78254.19,0.2,0.00155,1e-05,0.067]
[1776835601541,68.19,78261.84,0.2,0.00159,1e-05,0.06869]
[1776835605497,68.2,78254.67,0.2,0.00155,1e-05,0.06718]
[1776835606502,68.21,78231.43,0.2,0.00143,1e-05,0.06229]
[1776835609624,68.21,78226.22,0.2,0.0014,1e-05,0.06128]
[1776835611536,68.22,78229.77,0.2,0.00142,1e-05,0.06207]
[1776835612541,68.22,78233.41,0.2,0.00144,1e-05,0.06282]
[1776835613549,68.22,78242.71,0.2,0.00149,1e-05,0.06479]
[1776835617577,68.24,78239.57,0.2,0.00148,1e-05,0.06423]
[1776835621604,68.25,78234.99,0.2,0.00146,1e-05,0.06338]
[1776835626640,68.27,78237.85,0.2,0.00147,1e-05,0.06411]
[1776835631725,68.28,78236.7,0.2,0.00147,1e-05,0.06398]
[1776835631771,68.28,78208.55,0.2,0.00133,0.0,0.05834]
[1776835633690,68.29,78201.66,0.2,0.0013,0.0,0.05707]
[1776835638729,68.31,78201.3,0.2,0.0013,0.0,0.05715]
[1776835639732,68.31,78193.27,0.2,0.00126,0.0,0.05567]
[1776835640739,68.31,78186.27,0.2,0.00123,0.0,0.05439]
[1776835642753,68.32,78182.9,0.2,0.00122,0.0,0.05383]
[1776835643760,68.32,78177.94,0.2,0.0012,0.0,0.05297]
[1776835644767,68.32,78170.49,0.2,0.00117,0.0,0.05168]
[1776835649805,68.34,78173.74,0.2,0.00118,0.0,0.05237]
[1776835650811,68.34,78167.25,0.2,0.00116,0.0,0.05126]
[1776835651816,68.35,78162.77,0.2,0.0011,0.0,0.04883]
[1776835653243,68.35,78160.8,0.2,0.00109,0.0,0.04853]
[1776835653833,68.36,78153.54,0.2,0.00106,0.0,0.04739]
[1776835655848,68.36,78149.14,0.2,0.00105,0.0,0.04671]
[1776835659874,68.38,78153.49,0.2,0.00107,0.0,0.04752]
[1776835664881,68.39,78140.62,0.2,0.00102,0.0,0.04555]
[1776835666503,68.39,78110.19,0.2,0.00091,0.0,0.04104]
[1776835667929,68.39,78105.39,0.2,0.00089,0.0,0.04036]
[1776835672964,68.39,78103.36,0.2,0.00089,0.0,0.04008]
[1776835673971,68.39,78096.35,0.2,0.00086,0.0,0.03912]
[1776835676576,68.39,78092.6,0.2,0.00085,0.0,0.03862]
[1776835677999,68.39,78088.31,0.2,0.00084,0.0,0.03805]
[1776835679006,68.39,78094.95,0.2,0.00086,0.0,0.03893]
[1776835681024,68.39,78090.88,0.2,0.00085,0.0,0.03839]
[1776835685838,68.39,78091.9,0.2,0.00085,0.0,0.03852]
[1776835686917,68.39,78149.03,0.2,0.00105,0.0,0.04687]
[1776835687120,68.39,78149.03,0.2,0.00105,0.0,0.04687]
[1776835688081,68.39,78206.52,0.2,0.0013,0.0,0.05686]
[1776835689087,68.39,78203.07,0.2,0.00128,0.0,0.05621]
[1776835694125,68.39,78207.15,0.2,0.0013,0.0,0.05698]
[1776835695131,68.39,78211.06,0.2,0.00132,0.0,0.05772]
[1776835698407,68.39,78210.78,0.2,0.00132,0.0,0.05767]
[1776835698409,68.39,78211.64,0.2,0.00132,0.0,0.05783]
[1776835701035,68.39,78208.67,0.2,0.00131,0.0,0.05727]
[1776835701174,68.39,78202.4,0.2,0.00128,0.0,0.05608]
[1776835701991,68.39,78202.4,0.2,0.00128,0.0,0.05608]
[1776835702576,68.39,78202.4,0.2,0.00128,0.0,0.05608]
[1776835702671,68.39,78186.53,0.2,0.00121,0.0,0.05319]
[1776835703367,68.39,78186.53,0.2,0.00121,0.0,0.05319]
[1776835703467,68.39,78184.53,0.2,0.0012,0.0,0.05283]
[1776835705204,68.39,78180.59,0.2,0.00118,0.0,0.05216]
[1776835706790,68.39,78175.81,0.2,0.00116,0.0,0.05133]
[1776835707656,68.39,78175.81,0.2,0.00116,0.0,0.05133]
[1776835707756,68.39,78175.68,0.2,0.00116,0.0,0.05133]
[1776835708541,68.39,78175.68,0.2,0.00116,0.0,0.05133]
[1776835708543,68.4,78178.67,0.2,0.00117,0.0,0.05188]
[1776835710981,68.4,78177.96,0.2,0.00117,0.0,0.05178]
[1776835711247,68.4,78176.56,0.2,0.00113,0.0,0.04981]
[1776835712013,68.4,78176.56,0.2,0.00113,0.0,0.04981]
[1776835712353,68.4,78176.56,0.2,0.00113,0.0,0.04981]
[1776835712404,68.4,78198.93,0.2,0.00122,0.0,0.05371]
[1776835712975,68.4,78198.93,0.2,0.00122,0.0,0.05371]
[1776835713269,68.4,78198.93,0.2,0.00122,0.0,0.05371]
[1776835714275,68.4,78227.36,0.2,0.00136,0.0,0.05905]
[1776835718302,68.45,78222.5,0.2,0.00134,0.0,0.05845]
[1776835720316,68.48,78226.5,0.2,0.00137,0.0,0.05952]
[1776835725352,68.66,78226.34,0.2,0.0014,1e-05,0.06092]
[1776835730388,68.68,78226.56,0.2,0.00141,1e-05,0.06111]
[1776835735422,68.7,78226.95,0.2,0.00141,1e-05,0.06134]
[1776835736429,68.71,78234.44,0.2,0.00145,1e-05,0.0629]
[1776835738443,68.71,78229.68,0.2,0.00143,1e-05,0.06199]
[1776835739452,68.72,78233.1,0.2,0.00145,1e-05,0.06272]
[1776835742870,68.73,78235.47,0.2,0.00146,1e-05,0.06327]
[1776835742951,68.73,78235.27,0.2,0.00146,1e-05,0.06326]
[1776835743459,68.73,78235.27,0.2,0.00146,1e-05,0.06326]
[1776835744485,68.74,78249.77,0.2,0.00154,1e-05,0.0664]
[1776835745352,68.74,78249.77,0.2,0.00154,1e-05,0.0664]
[1776835745492,68.74,78253.05,0.2,0.00156,1e-05,0.06714]
[1776835748512,68.75,78249.4,0.2,0.00154,1e-05,0.06645]
[1776835749520,68.76,78243.3,0.2,0.00151,1e-05,0.06517]
[1776835751482,68.76,78241.48,0.2,0.0015,1e-05,0.06482]
[1776835751582,68.76,78225.86,0.2,0.00142,1e-05,0.06162]
[1776835755563,68.88,78213.54,0.2,0.00138,0.0,0.06011]
[1776835756043,68.88,78213.54,0.2,0.00138,0.0,0.06011]
[1776835756780,68.88,78213.54,0.2,0.00138,0.0,0.06011]
[1776835756877,68.92,78207.14,0.2,0.00136,0.0,0.05916]
[1776835759145,68.97,78208.61,0.2,0.00138,0.0,0.05979]
[1776835764627,68.99,78206.56,0.2,0.00137,0.0,0.05958]
[1776835767649,69.01,78203.22,0.2,0.00136,0.0,0.05903]
[1776835771675,69.02,78204.54,0.2,0.00132,0.0,0.05746]
[1776835772682,69.03,78207.54,0.2,0.00134,0.0,0.05807]
[1776835774198,69.03,78208.4,0.2,0.00134,0.0,0.05827]
[1776835774698,69.07,78208.06,0.2,0.00135,0.0,0.05852]
[1776835779733,69.13,78210.64,0.2,0.00137,0.0,0.05947]
[1776835781746,69.14,78205.07,0.2,0.00135,0.0,0.05845]
[1776835786782,69.16,78201.46,0.2,0.00133,0.0,0.05792]
[1776835791816,69.18,78201.29,0.2,0.00134,0.0,0.05805]
[1776835792825,69.19,78206.61,0.2,0.00136,0.0,0.05911]
[1776835796852,69.2,78211.41,0.2,0.00139,0.0,0.06018]
[1776835801887,69.22,78210.05,0.2,0.00139,0.0,0.06008]
[1776835802899,69.23,78225.41,0.2,0.00147,1e-05,0.06322]
[1776835803905,69.27,78235.22,0.2,0.00153,1e-05,0.06563]
[1776835804397,69.27,78235.22,0.2,0.00153,1e-05,0.06563]
[1776835804914,69.31,78237.37,0.2,0.00155,1e-05,0.06645]
[1776835806926,69.36,78233.4,0.2,0.00154,1e-05,0.06596]
[1776835809949,69.36,78219.72,0.2,0.00146,1e-05,0.06309]
[1776835810102,69.36,78219.72,0.2,0.00146,1e-05,0.06309]
[1776835810962,69.36,78211.34,0.2,0.00142,1e-05,0.06139]
[1776835814989,69.37,78240.8,0.2,0.00158,1e-05,0.06767]
[1776835815420,69.37,78240.8,0.2,0.00158,1e-05,0.06767]
[1776835815994,69.42,78247.27,0.2,0.00163,1e-05,0.06952]
[1776835818413,69.46,78244.72,0.2,0.00162,1e-05,0.06934]
[1776835818644,69.46,78244.72,0.2,0.00162,1e-05,0.06934]
[1776835819161,69.46,78239.29,0.2,0.00159,1e-05,0.06813]
[1776835820027,69.46,78264.66,0.2,0.00174,1e-05,0.07391]
[1776835820655,69.46,78264.66,0.2,0.00174,1e-05,0.07391]
[1776835821031,69.46,78277.82,0.2,0.00182,1e-05,0.07708]
[1776835822037,69.47,78272.04,0.2,0.00179,1e-05,0.0757]
[1776835822225,69.47,78272.04,0.2,0.00179,1e-05,0.0757]
[1776835822262,69.47,78267.05,0.2,0.00176,1e-05,0.0745]
[1776835824064,69.47,78260.75,0.2,0.00172,1e-05,0.07302]
[1776835825076,69.47,78278.92,0.2,0.00183,1e-05,0.07737]
[1776835826091,69.47,78285.87,0.2,0.00188,1e-05,0.07909]
[1776835826279,69.47,78285.87,0.2,0.00188,1e-05,0.07909]
[1776835827093,69.47,78283.28,0.2,0.00186,1e-05,0.07845]
[1776835830112,69.49,78278.72,0.2,0.00184,1e-05,0.07757]
[1776835830264,69.49,78278.72,0.2,0.00184,1e-05,0.07757]
[1776835831118,69.49,78268.34,0.2,0.00172,1e-05,0.07269]
[1776835832126,69.53,78264.48,0.2,0.0017,1e-05,0.07211]
[1776835834142,69.61,78256.9,0.2,0.00168,1e-05,0.07111]
[1776835834194,69.61,78256.9,0.2,0.00168,1e-05,0.07111]
[1776835834652,69.61,78256.9,0.2,0.00168,1e-05,0.07111]
[1776835835150,69.61,78271.51,0.2,0.00176,1e-05,0.07452]
[1776835836363,69.69,78274.49,0.2,0.0018,1e-05,0.07597]
[1776835837165,69.72,78276.68,0.2,0.00182,1e-05,0.0768]
[1776835838175,69.73,78287.39,0.2,0.00189,1e-05,0.07948]
[1776835839175,69.75,78283.9,0.2,0.00187,1e-05,0.0788]
[1776835840181,69.77,78277.0,0.2,0.00184,1e-05,0.0773]
[1776835840954,69.77,78277.0,0.2,0.00184,1e-05,0.0773]
[1776835841027,69.8,78277.72,0.2,0.00185,1e-05,0.07772]
[1776835843203,69.85,78269.26,0.2,0.00181,1e-05,0.07617]
[1776835847339,69.94,78268.71,0.2,0.00183,1e-05,0.07691]
[1776835847984,69.94,78268.71,0.2,0.00183,1e-05,0.07691]
[1776835849255,70.01,78252.47,0.2,0.00174,1e-05,0.07365]
[1776835850256,70.02,78245.64,0.2,0.0017,1e-05,0.0721]
[1776835851267,70.02,78237.22,0.2,0.00165,1e-05,0.07019]
[1776835852272,70.02,78229.77,0.2,0.00161,1e-05,0.06861]
[1776835853279,70.03,78221.38,0.2,0.00157,1e-05,0.06683]
[1776835854287,70.03,78213.95,0.2,0.00153,1e-05,0.06529]
[1776835856300,70.04,78210.69,0.2,0.00151,1e-05,0.06469]
[1776835860439,70.07,78194.39,0.2,0.00143,1e-05,0.06156]
[1776835862345,70.07,78198.35,0.2,0.00145,1e-05,0.06239]
[1776835866371,70.09,78190.1,0.2,0.00141,1e-05,0.0609]
[1776835870400,70.1,78186.92,0.2,0.0014,0.0,0.06035]
[1776835872413,70.11,78197.77,0.2,0.00146,1e-05,0.06255]
[1776835873428,70.12,78204.55,0.2,0.00149,1e-05,0.06402]
[1776835874429,70.12,78209.98,0.2,0.00152,1e-05,0.06519]
[1776835877826,70.14,78203.37,0.2,0.00149,1e-05,0.06393]
[1776835879466,70.15,78211.93,0.2,0.00154,1e-05,0.0658]
[1776835880681,70.15,78216.95,0.2,0.00157,1e-05,0.06692]
[1776835884503,70.17,78212.39,0.2,0.00155,1e-05,0.06611]
[1776835886516,70.18,78199.97,0.2,0.00148,1e-05,0.0636]
[1776835890312,70.19,78199.68,0.2,0.00148,1e-05,0.06362]
[1776835890544,70.2,78201.1,0.2,0.00149,1e-05,0.06395]
[1776835891997,70.2,78201.1,0.2,0.00149,1e-05,0.06395]
[1776835892096,70.2,78191.21,0.2,0.0014,0.0,0.05994]
[1776835898192,70.22,78187.75,0.2,0.00138,0.0,0.05938]
[1776835903636,70.24,78177.66,0.2,0.00134,0.0,0.0576]
[1776835906659,70.25,78170.95,0.2,0.00131,0.0,0.05642]
[1776835907666,70.25,78164.06,0.2,0.00127,0.0,0.05516]
[1776835911691,70.25,78159.3,0.2,0.00125,0.0,0.0543]
[1776835913705,70.25,78156.01,0.2,0.00124,0.0,0.05372]
[1776835914712,70.25,78152.11,0.2,0.00122,0.0,0.05303]
[1776835919747,70.25,78153.63,0.2,0.00123,0.0,0.0533]
[1776835922767,70.25,78157.88,0.2,0.00125,0.0,0.05405]
[1776835927803,70.25,78156.64,0.2,0.00124,0.0,0.05383]
[1776835930958,70.25,78157.8,0.2,0.00125,0.0,0.05404]
[1776835931059,70.25,78157.73,0.2,0.00125,0.0,0.05402]
[1776835931452,70.25,78157.73,0.2,0.00125,0.0,0.05402]
[1776835931834,70.25,78157.73,0.2,0.00125,0.0,0.05406]
[1776835933848,70.26,78154.4,0.2,0.00123,0.0,0.05354]
[1776835937876,70.28,78144.14,0.2,0.00119,0.0,0.05189]
[1776835938883,70.29,78134.42,0.2,0.00115,0.0,0.05028]
[1776835942913,70.31,78129.33,0.2,0.00113,0.0,0.04957]
[1776835943918,70.31,78116.26,0.2,0.00108,0.0,0.04749]
[1776835945932,70.32,78108.64,0.2,0.00106,0.0,0.04636]
[1776835946940,70.33,78103.83,0.2,0.00104,0.0,0.04565]
[1776835949273,70.33,78104.51,0.2,0.00104,0.0,0.04575]
[1776835949962,70.33,78104.9,0.2,0.00104,0.0,0.04581]
[1776835951978,70.33,78100.19,0.2,0.00099,0.0,0.04351]
[1776835953186,70.33,78100.19,0.2,0.00099,0.0,0.04351]
[1776835953246,70.33,78086.46,0.2,0.00094,0.0,0.04153]
[1776835953861,70.33,78086.46,0.2,0.00094,0.0,0.04153]
[1776835954021,70.33,78086.46,0.2,0.00094,0.0,0.04153]
[1776835954483,70.33,78086.46,0.2,0.00094,0.0,0.04153]
[1776835955298,70.33,78086.46,0.2,0.00094,0.0,0.04153]
[1776835954999,70.33,78077.74,0.2,0.00091,0.0,0.04031]
[1776835956009,70.33,78075.65,0.2,0.0009,0.0,0.04003]
[1776835956987,70.33,78075.65,0.2,0.0009,0.0,0.04003]
[1776835957010,70.33,78071.62,0.2,0.00089,0.0,0.03948]
[1776835958016,70.33,78074.99,0.2,0.0009,0.0,0.03994]
[1776835959029,70.33,78078.22,0.2,0.00091,0.0,0.04038]
[1776835960219,70.33,78078.22,0.2,0.00091,0.0,0.04038]
[1776835960315,70.33,78077.28,0.2,0.00091,0.0,0.04025]
[1776835963287,70.33,78079.94,0.2,0.00092,0.0,0.04062]
[1776835964232,70.33,78079.26,0.2,0.00092,0.0,0.04052]
[1776835964288,70.33,78088.08,0.2,0.00095,0.0,0.04176]
[1776835966093,70.33,78084.73,0.2,0.00093,0.0,0.04128]
[1776835967683,70.33,78083.59,0.2,0.00093,0.0,0.04112]
[1776835967872,70.33,78083.59,0.2,0.00093,0.0,0.04112]
[1776835968219,70.33,78083.59,0.2,0.00093,0.0,0.04112]
[1776835968298,70.33,78139.12,0.2,0.00114,0.0,0.04958]
[1776835972157,70.34,78130.39,0.2,0.00111,0.0,0.04825]
[1776835973084,70.34,78130.39,0.2,0.00111,0.0,0.04825]
[1776835973184,70.35,78147.92,0.2,0.00118,0.0,0.05119]
[1776835973929,70.35,78147.92,0.2,0.00118,0.0,0.05119]
[1776835974153,70.36,78147.92,0.2,0.00118,0.0,0.05122]
[1776835979188,70.36,78148.35,0.2,0.00118,0.0,0.0513]
[1776835981203,70.36,78154.25,0.2,0.00121,0.0,0.05237]
[1776835982289,70.36,78154.25,0.2,0.00121,0.0,0.05237]
[1776835983218,70.37,78149.19,0.2,0.00119,0.0,0.05156]
[1776835985231,70.38,78154.01,0.2,0.00121,0.0,0.05246]
[1776835988221,70.39,78154.13,0.2,0.00121,0.0,0.05251]
[1776835988385,70.39,78154.13,0.2,0.00121,0.0,0.05251]
[1776835988358,70.39,78173.88,0.2,0.0013,0.0,0.05604]
[1776835989259,70.39,78173.88,0.2,0.0013,0.0,0.05604]
[1776835990266,70.39,78233.1,0.2,0.00161,1e-05,0.06797]
[1776835991188,70.39,78233.1,0.2,0.00161,1e-05,0.06797]
[1776835991275,70.39,78240.95,0.2,0.00165,1e-05,0.06971]
[1776835993288,70.4,78245.56,0.2,0.00168,1e-05,0.07082]
[1776835994294,70.4,78242.02,0.2,0.00166,1e-05,0.07005]
[1776835997314,70.42,78238.49,0.2,0.00164,1e-05,0.06938]
[1776836000338,70.43,78245.43,0.2,0.00169,1e-05,0.07106]
[1776836001344,70.44,78249.62,0.2,0.00171,1e-05,0.07205]
[1776836002352,70.44,78253.24,0.2,0.00174,1e-05,0.07292]
[1776836007386,70.46,78258.13,0.2,0.00177,1e-05,0.07423]
[1776836009403,70.47,78261.55,0.2,0.00179,1e-05,0.0751]
[1776836011416,70.47,78260.77,0.2,0.00173,1e-05,0.07258]
[1776836014436,70.48,78255.37,0.2,0.0017,1e-05,0.07143]
[1776836017461,70.5,78251.86,0.2,0.00168,1e-05,0.07075]
[1776836020481,70.51,78248.78,0.2,0.00167,1e-05,0.07017]
[1776836025515,70.53,78248.75,0.2,0.00167,1e-05,0.07036]
[1776836027533,70.54,78236.6,0.2,0.00161,1e-05,0.06774]
[1776836029142,70.55,78231.23,0.2,0.00158,1e-05,0.06667]
[1776836032626,70.57,78239.04,0.2,0.00163,1e-05,0.06849]
[1776836037602,70.59,78234.63,0.2,0.00161,1e-05,0.06773]
[1776836039235,70.6,78227.0,0.2,0.00157,1e-05,0.06617]
[1776836040626,70.61,78221.64,0.2,0.00154,1e-05,0.06508]
[1776836041633,70.61,78227.95,0.2,0.00157,1e-05,0.06646]
[1776836045661,70.62,78223.78,0.2,0.00155,1e-05,0.06566]
[1776836049305,70.62,78219.63,0.2,0.00153,1e-05,0.06478]
[1776836054724,70.62,78222.12,0.2,0.00154,1e-05,0.06531]
[1776836056738,70.62,78225.69,0.2,0.00156,1e-05,0.06606]
[1776836059378,70.63,78228.99,0.2,0.00158,1e-05,0.06685]
[1776836062779,70.65,78237.65,0.2,0.00164,1e-05,0.06887]
[1776836063786,70.65,78232.89,0.2,0.00161,1e-05,0.06787]
[1776836064794,70.66,78227.73,0.2,0.00158,1e-05,0.0668]
[1776836066303,70.67,78214.0,0.2,0.00151,1e-05,0.06399]
[1776836068154,70.68,78182.81,0.2,0.00135,0.0,0.05789]
[1776836070837,70.69,78179.17,0.2,0.00134,0.0,0.05728]
[1776836071844,70.7,78172.44,0.2,0.00126,0.0,0.05416]
[1776836073212,70.71,78168.61,0.2,0.00125,0.0,0.05355]
[1776836078893,70.73,78159.83,0.2,0.00121,0.0,0.05219]
[1776836079899,70.74,78152.39,0.2,0.00118,0.0,0.05095]
[1776836081380,70.74,78152.39,0.2,0.00118,0.0,0.05095]
[1776836081448,70.75,78151.4,0.2,0.00118,0.0,0.05085]
[1776836082212,70.75,78151.4,0.2,0.00118,0.0,0.05085]
[1776836082306,70.75,78152.08,0.2,0.00118,0.0,0.051]
[1776836084935,70.76,78156.77,0.2,0.00121,0.0,0.05187]
[1776836085942,70.77,78166.02,0.2,0.00125,0.0,0.05352]
[1776836087955,70.78,78170.1,0.2,0.00127,0.0,0.05432]
[1776836089970,70.79,78173.94,0.2,0.00129,0.0,0.05509]
[1776836090994,70.79,78169.98,0.2,0.00127,0.0,0.05441]
[1776836091984,70.8,78165.66,0.2,0.00125,0.0,0.05368]
[1776836093334,70.8,78165.66,0.2,0.00125,0.0,0.05368]
[1776836093379,70.8,78156.28,0.2,0.00121,0.0,0.05204]
[1776836095996,70.8,78154.88,0.2,0.0012,0.0,0.0518]
[1776836096098,70.81,78160.34,0.2,0.00123,0.0,0.05281]
[1776836098375,70.81,78160.34,0.2,0.00123,0.0,0.05281]
[1776836098476,70.81,78155.79,0.2,0.00121,0.0,0.05202]
[1776836101071,70.81,78150.71,0.2,0.00119,0.0,0.05115]
[1776836101985,70.81,78150.71,0.2,0.00119,0.0,0.05115]
[1776836102060,70.81,78141.55,0.2,0.00115,0.0,0.04962]
[1776836103066,70.81,78134.38,0.2,0.00112,0.0,0.04845]
[1776836107094,70.88,78130.22,0.2,0.00111,0.0,0.04821]
[1776836108101,70.88,78134.18,0.2,0.00113,0.0,0.04888]
[1776836110117,70.89,78140.72,0.2,0.00116,0.0,0.05003]
[1776836110695,70.89,78140.72,0.2,0.00116,0.0,0.05003]
[1776836111328,70.89,78140.72,0.2,0.00116,0.0,0.05003]
[1776836111429,70.9,78143.79,0.2,0.00117,0.0,0.05061]
[1776836114143,70.92,78149.24,0.2,0.0012,0.0,0.05164]
[1776836115150,70.92,78164.31,0.2,0.00127,0.0,0.05431]
[1776836118171,70.94,78160.99,0.2,0.00126,0.0,0.05383]
[1776836119179,70.95,78157.71,0.2,0.00124,0.0,0.05329]
[1776836122199,70.96,78153.68,0.2,0.00123,0.0,0.05269]
[1776836124214,70.97,78148.4,0.2,0.00121,0.0,0.05185]
[1776836125220,70.98,78145.07,0.2,0.00119,0.0,0.05132]
[1776836130255,71.0,78146.06,0.2,0.0012,0.0,0.05166]
[1776836131262,71.01,78145.42,0.2,0.00116,0.0,0.04979]
[1776836133280,71.02,78166.72,0.2,0.00125,0.0,0.0535]
[1776836134285,71.03,78179.74,0.2,0.00131,0.0,0.05589]
[1776836135292,71.03,78185.7,0.2,0.00134,0.0,0.05703]
[1776836139321,71.05,78188.9,0.2,0.00136,0.0,0.05775]
[1776836140327,71.05,78194.46,0.2,0.00139,0.0,0.05885]
[1776836143349,71.06,78198.27,0.2,0.00141,1e-05,0.05962]
[1776836144357,71.06,78195.06,0.2,0.00139,0.0,0.059]
[1776836146371,71.06,78192.07,0.2,0.00138,0.0,0.05843]
[1776836147378,71.06,78185.96,0.2,0.00135,0.0,0.05727]
[1776836148384,71.06,78182.93,0.2,0.00133,0.0,0.05671]
[1776836150095,71.06,78181.32,0.2,0.00133,0.0,0.05645]
[1776836150399,71.06,78178.53,0.2,0.00131,0.0,0.05593]
[1776836154341,71.06,78176.66,0.2,0.0013,0.0,0.05559]
[1776836154441,71.06,78177.5,0.2,0.00131,0.0,0.05574]
[1776836156440,71.07,78185.67,0.2,0.00135,0.0,0.05729]
[1776836158455,71.08,78191.44,0.2,0.00138,0.0,0.05846]
[1776836163489,71.08,78189.26,0.2,0.00137,0.0,0.05805]
[1776836168524,71.08,78188.85,0.2,0.00137,0.0,0.05797]
[1776836171820,71.08,78186.54,0.2,0.00135,0.0,0.05754]
[1776836172552,71.08,78160.58,0.2,0.00123,0.0,0.05283]
[1776836172775,71.08,78160.58,0.2,0.00123,0.0,0.05283]
[1776836173575,71.08,78144.41,0.2,0.00116,0.0,0.05007]
[1776836174304,71.08,78144.41,0.2,0.00116,0.0,0.05007]
[1776836174566,71.08,78144.41,0.2,0.00116,0.0,0.05007]
[1776836179601,71.08,78144.19,0.2,0.00116,0.0,0.05003]
[1776836181614,71.08,78148.46,0.2,0.00118,0.0,0.05075]
[1776836186650,71.08,78152.26,0.2,0.0012,0.0,0.05139]
[1776836189671,71.08,78148.86,0.2,0.00118,0.0,0.05082]
[1776836191685,71.08,78147.01,0.2,0.00113,0.0,0.04872]
[1776836194706,71.08,78150.56,0.2,0.00115,0.0,0.0493]
[1776836195719,71.08,78146.07,0.2,0.00113,0.0,0.04857]
[1776836196720,71.08,78132.29,0.2,0.00108,0.0,0.04637]
[1776836197727,71.08,78127.08,0.2,0.00105,0.0,0.04557]
[1776836202759,71.08,78125.96,0.2,0.00105,0.0,0.0454]
[1776836204777,71.08,78116.54,0.2,0.00101,0.0,0.04397]
[1776836210448,71.08,78111.11,0.2,0.00099,0.0,0.04317]
[1776836212248,71.08,78111.11,0.2,0.00099,0.0,0.04317]
[1776836212344,71.08,78106.13,0.2,0.00098,0.0,0.04245]
[1776836213841,71.08,78100.38,0.2,0.00096,0.0,0.04163]
[1776836215019,71.08,78088.11,0.2,0.00091,0.0,0.03992]
[1776836216721,71.08,78088.11,0.2,0.00091,0.0,0.03992]
[1776836216758,71.08,78085.26,0.2,0.0009,0.0,0.03954]
[1776836218879,71.08,78081.42,0.2,0.00089,0.0,0.03902]
[1776836223912,71.08,78077.73,0.2,0.00088,0.0,0.03853]
[1776836225925,71.08,78073.53,0.2,0.00087,0.0,0.03798]
[1776836228947,71.08,78069.5,0.2,0.00085,0.0,0.03746]
[1776836230588,71.08,78060.11,0.2,0.00082,0.0,0.03626]
[1776836232975,71.08,78063.28,0.2,0.00083,0.0,0.03666]
[1776836237003,71.08,78059.76,0.2,0.00082,0.0,0.03622]
[1776836239018,71.08,78051.55,0.2,0.0008,0.0,0.03521]
[1776836240658,71.08,78047.46,0.2,0.00079,0.0,0.03471]
[1776836244052,71.08,78044.05,0.2,0.00078,0.0,0.0343]
[1776836246066,71.08,78048.24,0.2,0.00079,0.0,0.0348]
[1776836247073,71.08,78058.18,0.2,0.00082,0.0,0.03602]
[1776836248080,71.08,78062.35,0.2,0.00083,0.0,0.03654]
[1776836250732,71.08,78067.55,0.2,0.00085,0.0,0.0372]
[1776836251103,71.08,78067.55,0.2,0.00082,0.0,0.03581]
[1776836254125,71.08,78074.53,0.2,0.00084,0.0,0.03668]
[1776836259159,71.08,78081.6,0.2,0.00086,0.0,0.03759]
[1776836262180,71.08,78090.87,0.2,0.00089,0.0,0.03881]
[1776836264194,71.08,78086.73,0.2,0.00088,0.0,0.03826]
[1776836268222,71.08,78092.93,0.2,0.0009,0.0,0.03908]
[1776836271242,71.08,78096.85,0.2,0.00091,0.0,0.03961]
[1776836273257,71.08,78093.33,0.2,0.0009,0.0,0.03914]
[1776836276278,71.08,78087.48,0.2,0.00088,0.0,0.03836]
[1776836281314,71.08,78088.94,0.2,0.00088,0.0,0.03855]
[1776836282321,71.08,78083.09,0.2,0.00086,0.0,0.03778]
[1776836285342,71.08,78076.17,0.2,0.00084,0.0,0.03689]
[1776836288362,71.08,78079.98,0.2,0.00085,0.0,0.03738]
[1776836290376,71.08,78083.43,0.2,0.00087,0.0,0.03783]
[1776836295413,71.08,78083.46,0.2,0.00087,0.0,0.03783]
[1776836300448,71.08,78079.84,0.2,0.00085,0.0,0.03736]
[1776836301454,71.08,78075.81,0.2,0.00084,0.0,0.03684]
[1776836304475,71.08,78068.65,0.2,0.00082,0.0,0.03594]
[1776836306826,71.08,78074.97,0.2,0.00084,0.0,0.03674]
[1776836311523,71.08,78074.48,0.2,0.00081,0.0,0.03528]
[1776836313538,71.08,78083.42,0.2,0.00083,0.0,0.0364]
[1776836315552,71.08,78078.07,0.2,0.00082,0.0,0.03573]
[1776836319580,71.08,78068.96,0.2,0.00079,0.0,0.03461]
[1776836321594,71.08,78064.64,0.2,0.00078,0.0,0.03409]
[1776836322600,71.08,78058.71,0.2,0.00076,0.0,0.03339]
[1776836324614,71.08,78049.29,0.2,0.00073,0.0,0.03231]
[1776836328644,71.08,78044.62,0.2,0.00072,0.0,0.03178]
[1776836329652,71.08,78040.32,0.2,0.00071,0.0,0.0313]
[1776836333679,71.08,78027.95,0.2,0.00067,0.0,0.02996]
[1776836338713,71.08,78026.61,0.2,0.00067,0.0,0.02982]
[1776836339721,71.08,78022.51,0.2,0.00066,0.0,0.02939]
[1776836341745,71.08,78025.94,0.2,0.00067,0.0,0.02975]
[1776836346769,71.08,78027.86,0.2,0.00067,0.0,0.02995]
[1776836349790,71.08,78024.45,0.2,0.00067,0.0,0.02959]
[1776836352816,71.08,78029.17,0.2,0.00068,0.0,0.03009]
[1776836354934,71.08,78037.22,0.2,0.0007,0.0,0.03096]
[1776836356853,71.08,78033.16,0.2,0.00069,0.0,0.03052]
[1776836358864,71.08,78027.38,0.2,0.00067,0.0,0.0299]
[1776836363900,71.08,78028.59,0.2,0.00068,0.0,0.03003]
[1776836364907,71.08,78032.03,0.2,0.00069,0.0,0.0304]
[1776836369942,71.08,78027.27,0.2,0.00067,0.0,0.02989]
[1776836371956,71.08,78028.0,0.2,0.00065,0.0,0.02878]
[1776836376993,71.08,78031.79,0.2,0.00066,0.0,0.02917]
[1776836381652,71.08,78028.3,0.2,0.00065,0.0,0.02881]
[1776836385051,71.08,78024.92,0.2,0.00064,0.0,0.02847]
[1776836387063,71.08,78021.36,0.2,0.00063,0.0,0.02811]
[1776836389077,71.08,78016.42,0.2,0.00062,0.0,0.02762]
[1776836393118,71.08,78011.26,0.2,0.00061,0.0,0.02711]
[1776836396127,71.08,78016.47,0.2,0.00062,0.0,0.02762]
[1776836401794,71.08,78015.92,0.2,0.00062,0.0,0.02757]
[1776836403190,71.08,78005.8,0.2,0.0006,0.0,0.02658]
[1776836405193,71.08,77998.73,0.2,0.00058,0.0,0.02592]
[1776836406201,71.08,77993.01,0.2,0.00057,0.0,0.02539]
[1776836407220,71.08,77986.53,0.2,0.00055,0.0,0.0248]
[1776836409218,71.08,77994.07,0.2,0.00057,0.0,0.02548]
[1776836410225,71.08,77998.24,0.2,0.00058,0.0,0.02587]
[1776836411866,71.08,78008.67,0.2,0.0006,0.0,0.02686]
[1776836413261,71.08,78013.23,0.2,0.00061,0.0,0.0273]
[1776836414253,71.08,78043.68,0.2,0.00069,0.0,0.03043]
[1776836415260,71.08,78057.45,0.2,0.00073,0.0,0.03195]
[1776836416612,71.08,78057.45,0.2,0.00073,0.0,0.03195]
[1776836416643,71.08,78051.53,0.2,0.00071,0.0,0.03129]
[1776836417803,71.08,78051.53,0.2,0.00071,0.0,0.03129]
[1776836417890,71.08,78046.14,0.2,0.0007,0.0,0.0307]
[1776836418663,71.08,78041.57,0.2,0.00068,0.0,0.03021]
[1776836421937,71.08,78074.69,0.2,0.00078,0.0,0.03395]
[1776836423317,71.08,78086.78,0.2,0.00081,0.0,0.03542]
[1776836428355,71.08,78087.82,0.2,0.00081,0.0,0.03555]
[1776836432019,71.08,78088.25,0.2,0.00078,0.0,0.03422]
[1776836433730,71.08,78120.43,0.2,0.00089,0.0,0.0383]
[1776836439430,71.08,78122.11,0.2,0.00089,0.0,0.03852]
[1776836441960,71.08,78121.82,0.2,0.00089,0.0,0.03848]
[1776836442067,71.08,78121.76,0.2,0.00089,0.0,0.03848]
[1776836442245,71.08,78121.76,0.2,0.00089,0.0,0.03848]
[1776836442458,71.08,78121.76,0.2,0.00089,0.0,0.03848]
[1776836443203,71.08,78121.76,0.2,0.00089,0.0,0.03848]
[1776836443477,71.08,78173.44,0.2,0.00108,0.0,0.04596]
[1776836445051,71.08,78173.44,0.2,0.00108,0.0,0.04596]
[1776836444466,71.08,78181.6,0.2,0.00111,0.0,0.04726]
[1776836445474,71.08,78184.38,0.2,0.00113,0.0,0.0477]
[1776836446176,71.08,78184.38,0.2,0.00113,0.0,0.0477]
[1776836446479,71.08,78178.68,0.2,0.0011,0.0,0.04679]
[1776836447487,71.08,78182.02,0.2,0.00112,0.0,0.04732]
[1776836452522,71.08,78180.64,0.2,0.00111,0.0,0.0471]
[1776836453529,71.08,78173.22,0.2,0.00108,0.0,0.04593]
[1776836454536,71.08,78166.55,0.2,0.00105,0.0,0.04489]
[1776836456597,71.08,78163.26,0.2,0.00104,0.0,0.04439]
[1776836457561,71.08,78191.3,0.2,0.00115,0.0,0.04884]
[1776836458566,71.08,78203.41,0.2,0.00121,0.0,0.05087]
[1776836459580,71.08,78211.39,0.2,0.00124,0.0,0.05226]
[1776836462594,71.08,78208.26,0.2,0.00123,0.0,0.05171]
[1776836467892,71.08,78207.21,0.2,0.00122,0.0,0.05153]
[1776836467994,71.08,78229.97,0.2,0.00133,0.0,0.05561]
[1776836469657,71.08,78247.13,0.2,0.00142,1e-05,0.05888]
[1776836470664,71.08,78257.1,0.2,0.00147,1e-05,0.06085]
[1776836471749,71.08,78257.1,0.2,0.00147,1e-05,0.06085]
[1776836471848,71.08,78264.22,0.2,0.00151,1e-05,0.0623]
[1776836475698,71.08,78259.48,0.2,0.00148,1e-05,0.06133]
[1776836477735,71.08,78256.31,0.2,0.00146,1e-05,0.06069]
[1776836478807,71.08,78256.31,0.2,0.00146,1e-05,0.06069]
[1776836478837,71.08,78322.9,0.2,0.00185,1e-05,0.07541]
[1776836479780,71.08,78322.9,0.2,0.00185,1e-05,0.07541]
[1776836479848,71.08,78323.54,0.2,0.00186,1e-05,0.07556]
[1776836481757,71.08,78314.21,0.2,0.0018,1e-05,0.07332]
[1776836482762,71.08,78294.98,0.2,0.00168,1e-05,0.06889]
[1776836483767,71.08,78286.26,0.2,0.00163,1e-05,0.06696]
[1776836484776,71.08,78282.95,0.2,0.00161,1e-05,0.06624]
[1776836485781,71.08,78313.34,0.2,0.00179,1e-05,0.07312]
[1776836486789,71.08,78318.41,0.2,0.00183,1e-05,0.07435]
[1776836490816,71.09,78304.45,0.2,0.00174,1e-05,0.07117]
[1776836491829,71.09,78287.67,0.2,0.00158,1e-05,0.06507]
[1776836492833,71.09,78281.97,0.2,0.00155,1e-05,0.06386]
[1776836497866,71.11,78278.76,0.2,0.00154,1e-05,0.06336]
[1776836499878,71.11,78273.77,0.2,0.00151,1e-05,0.06232]
[1776836501895,71.11,78265.97,0.2,0.00147,1e-05,0.06074]
[1776836502901,71.11,78262.55,0.2,0.00145,1e-05,0.06005]
[1776836503907,71.11,78259.47,0.2,0.00144,1e-05,0.05944]
[1776836504201,71.11,78259.47,0.2,0.00144,1e-05,0.05944]
[1776836504915,71.11,78258.32,0.2,0.00143,1e-05,0.05922]
[1776836505221,71.11,78258.32,0.2,0.00143,1e-05,0.05922]
[1776836505922,71.11,78252.48,0.2,0.0014,1e-05,0.05808]
[1776836507076,71.11,78252.48,0.2,0.0014,1e-05,0.05808]
[1776836506929,71.11,78249.24,0.2,0.00138,1e-05,0.05745]
[1776836507723,71.11,78249.24,0.2,0.00138,1e-05,0.05745]
[1776836507936,71.11,78247.47,0.2,0.00137,0.0,0.05712]
[1776836510213,71.11,78246.64,0.2,0.00137,0.0,0.05696]
[1776836510958,71.11,78243.97,0.2,0.00136,0.0,0.05645]
[1776836513981,71.11,78238.36,0.2,0.00133,0.0,0.0554]
[1776836515159,71.11,78219.04,0.2,0.00124,0.0,0.05192]
[1776836518009,71.11,78214.3,0.2,0.00122,0.0,0.0511]
[1776836519018,71.11,78182.28,0.2,0.00108,0.0,0.04583]
[1776836520036,71.11,78161.11,0.2,0.001,0.0,0.04262]
[1776836522038,71.11,78164.07,0.2,0.00101,0.0,0.04306]
[1776836527075,71.11,78162.04,0.2,0.001,0.0,0.04276]
[1776836531102,71.11,78165.65,0.2,0.00102,0.0,0.04329]
[1776836532423,71.11,78165.54,0.2,0.00102,0.0,0.04328]
[1776836533114,71.11,78164.03,0.2,0.00101,0.0,0.04305]
[1776836534125,71.11,78159.17,0.2,0.00099,0.0,0.04234]
[1776836536138,71.11,78152.41,0.2,0.00097,0.0,0.04136]
[1776836541173,71.11,78151.07,0.2,0.00096,0.0,0.04117]
[1776836542180,71.11,78162.72,0.2,0.00101,0.0,0.04286]
[1776836545208,71.11,78154.55,0.2,0.00098,0.0,0.04167]
[1776836546209,71.11,78149.7,0.2,0.00096,0.0,0.04098]
[1776836547217,71.11,78143.44,0.2,0.00094,0.0,0.0401]
[1776836549460,71.11,78139.94,0.2,0.00092,0.0,0.03962]
[1776836551245,71.11,78137.75,0.2,0.00088,0.0,0.0378]
[1776836555274,71.11,78127.4,0.2,0.00085,0.0,0.03646]
[1776836556281,71.11,78117.74,0.2,0.00082,0.0,0.03524]
[1776836558294,71.11,78114.63,0.2,0.00081,0.0,0.03485]
[1776836563331,71.11,78114.09,0.2,0.0008,0.0,0.03479]
[1776836564335,71.11,78107.59,0.2,0.00079,0.0,0.034]
[1776836565342,71.11,78113.04,0.2,0.0008,0.0,0.03466]
[1776836570385,71.11,78130.02,0.2,0.00086,0.0,0.03679]
[1776836571435,71.11,78123.66,0.2,0.00083,0.0,0.03598]
[1776836573018,71.11,78117.76,0.2,0.00082,0.0,0.03524]
[1776836575461,71.11,78114.19,0.2,0.00081,0.0,0.0348]
[1776836580497,71.11,78115.78,0.2,0.00081,0.0,0.035]
[1776836583086,71.11,78107.11,0.2,0.00078,0.0,0.03394]
[1776836585534,71.11,78112.63,0.2,0.0008,0.0,0.03461]
[1776836586541,71.11,78108.78,0.2,0.00079,0.0,0.03414]
[1776836591576,71.11,78106.28,0.2,0.00078,0.0,0.03384]
[1776836594604,71.11,78110.99,0.2,0.0008,0.0,0.03441]
[1776836595612,71.11,78116.45,0.2,0.00081,0.0,0.03508]
[1776836597626,71.11,78107.36,0.2,0.00078,0.0,0.03397]
[1776836598633,71.11,78103.83,0.2,0.00077,0.0,0.03355]
[1776836603670,71.11,78103.51,0.2,0.00077,0.0,0.03351]
[1776836608704,71.11,78102.72,0.2,0.00077,0.0,0.03342]
[1776836611726,71.11,78101.65,0.2,0.00074,0.0,0.03196]
[1776836613297,71.11,78105.47,0.2,0.00075,0.0,0.0324]
[1776836614746,71.11,78116.95,0.2,0.00078,0.0,0.03375]
[1776836616760,71.11,78120.93,0.2,0.00079,0.0,0.03423]
[1776836621795,71.11,78120.8,0.2,0.00079,0.0,0.03422]
[1776836626829,71.11,78120.29,0.2,0.00079,0.0,0.03415]
[1776836631865,71.11,78133.35,0.2,0.00083,0.0,0.03577]
[1776836632872,71.11,78130.13,0.2,0.00082,0.0,0.03537]
[1776836634886,71.11,78124.96,0.2,0.00081,0.0,0.03472]
[1776836636901,71.11,78130.95,0.2,0.00083,0.0,0.03547]
[1776836641936,71.11,78131.67,0.2,0.00083,0.0,0.03556]
[1776836646972,71.11,78130.28,0.2,0.00082,0.0,0.03538]
[1776836648985,71.11,78134.01,0.2,0.00083,0.0,0.03585]
[1776836653013,71.11,78129.23,0.2,0.00082,0.0,0.03525]
[1776836654024,71.11,78125.71,0.2,0.00081,0.0,0.03482]
[1776836657041,71.11,78132.65,0.2,0.00083,0.0,0.03568]
[1776836662076,71.11,78130.2,0.2,0.00082,0.0,0.03537]
[1776836666104,71.11,78124.44,0.2,0.0008,0.0,0.03466]
[1776836668118,71.11,78121.36,0.2,0.0008,0.0,0.03428]
[1776836671140,71.11,78115.88,0.2,0.00075,0.0,0.03228]
[1776836673160,71.11,78109.33,0.2,0.00073,0.0,0.03153]
[1776836675175,71.11,78103.5,0.2,0.00071,0.0,0.03087]
[1776836677189,71.11,78099.48,0.2,0.0007,0.0,0.03043]
[1776836680209,71.11,78103.11,0.2,0.00071,0.0,0.03083]
[1776836685245,71.11,78103.38,0.2,0.00071,0.0,0.03086]
[1776836690280,71.11,78098.64,0.2,0.0007,0.0,0.03034]
[1776836695315,71.11,78098.51,0.2,0.0007,0.0,0.03032]
[1776836699343,71.11,78104.36,0.2,0.00072,0.0,0.03097]
[1776836702364,71.11,78097.79,0.2,0.0007,0.0,0.03025]
[1776836706392,71.11,78086.08,0.2,0.00067,0.0,0.02899]
[1776836707401,71.11,78082.93,0.2,0.00066,0.0,0.02867]
[1776836709413,71.11,78079.85,0.2,0.00065,0.0,0.02835]
[1776836710946,71.11,78077.7,0.2,0.00064,0.0,0.02813]
[1776836711427,71.11,78077.3,0.2,0.00064,0.0,0.02809]
[1776836711524,71.11,78077.3,0.2,0.00064,0.0,0.02809]
[1776836712434,71.11,78076.74,0.2,0.00064,0.0,0.02803]
[1776836714005,71.11,78080.8,0.2,0.00065,0.0,0.02844]
[1776836716465,71.11,78083.99,0.2,0.00066,0.0,0.02878]
[1776836717469,71.11,78089.63,0.2,0.00068,0.0,0.02937]
[1776836722505,71.11,78091.69,0.2,0.00068,0.0,0.02959]
[1776836724075,71.11,78086.21,0.2,0.00067,0.0,0.02901]
[1776836729556,71.11,78081.78,0.2,0.00066,0.0,0.02855]
[1776836731570,71.11,78078.89,0.2,0.00062,0.0,0.02707]
[1776836736605,71.11,78078.57,0.2,0.00062,0.0,0.02704]
[1776836740632,71.11,78082.66,0.2,0.00063,0.0,0.02745]
[1776836744215,71.11,78088.2,0.2,0.00064,0.0,0.02801]
[1776836745683,71.11,78091.54,0.2,0.00065,0.0,0.02835]
[1776836747690,71.11,78085.91,0.2,0.00064,0.0,0.02778]
[1776836752727,71.11,78085.03,0.2,0.00064,0.0,0.02769]
[1776836754303,71.11,78103.6,0.2,0.00068,0.0,0.02962]
[1776836755747,71.11,78110.47,0.2,0.0007,0.0,0.03037]
[1776836756754,71.11,78119.22,0.2,0.00073,0.0,0.03134]
[1776836757762,71.11,78122.37,0.2,0.00074,0.0,0.0317]
[1776836760790,71.11,78118.52,0.2,0.00073,0.0,0.03126]
[1776836761812,71.11,78101.8,0.2,0.00068,0.0,0.02943]
[1776836762826,71.11,78094.98,0.2,0.00066,0.0,0.02871]
[1776836764382,71.11,78080.75,0.2,0.00063,0.0,0.02726]
[1776836769848,71.11,78078.51,0.2,0.00062,0.0,0.02704]
[1776836774454,71.11,78114.97,0.2,0.00072,0.0,0.03086]
[1776836775287,71.11,78114.97,0.2,0.00072,0.0,0.03086]
[1776836775345,71.11,78122.06,0.2,0.00074,0.0,0.03166]
[1776836777905,71.11,78127.1,0.2,0.00075,0.0,0.03224]
[1776836782947,71.11,78127.53,0.2,0.00075,0.0,0.03229]
[1776836784523,71.11,78121.15,0.2,0.00073,0.0,0.03156]
[1776836785964,71.11,78112.98,0.2,0.00071,0.0,0.03064]
[1776836786967,71.11,78107.46,0.2,0.00069,0.0,0.03004]
[1776836787974,71.11,78101.42,0.2,0.00068,0.0,0.02939]
[1776836790996,71.11,78098.0,0.2,0.00067,0.0,0.02903]
[1776836792003,71.11,78100.26,0.2,0.00065,0.0,0.02805]
[1776836794047,71.11,78098.92,0.2,0.00064,0.0,0.02791]
[1776836794104,71.11,78096.29,0.2,0.00064,0.0,0.02764]
[1776836799055,71.11,78107.93,0.2,0.00067,0.0,0.02884]
[1776836800061,71.11,78122.07,0.2,0.00071,0.0,0.03036]
[1776836803083,71.11,78118.79,0.2,0.0007,0.0,0.03]
[1776836804090,71.11,78115.47,0.2,0.00069,0.0,0.02965]
[1776836805098,71.11,78109.61,0.2,0.00067,0.0,0.02902]
[1776836807114,71.11,78114.1,0.2,0.00068,0.0,0.0295]
[1776836808120,71.11,78110.89,0.2,0.00068,0.0,0.02916]
[1776836810133,71.11,78104.21,0.2,0.00066,0.0,0.02845]
[1776836811149,71.11,78101.12,0.2,0.00065,0.0,0.02814]
[1776836812155,71.11,78094.49,0.2,0.00063,0.0,0.02746]
[1776836813161,71.11,78090.66,0.2,0.00062,0.0,0.02708]
[1776836818197,71.11,78087.27,0.2,0.00062,0.0,0.02674]
[1776836822227,71.11,78083.65,0.2,0.00061,0.0,0.02639]
[1776836824135,71.11,78083.65,0.2,0.00061,0.0,0.02639]
[1776836824262,71.11,78076.98,0.2,0.00059,0.0,0.02575]
[1776836825248,71.11,78076.98,0.2,0.00059,0.0,0.02575]
[1776836825347,71.11,78089.94,0.2,0.00062,0.0,0.02701]
[1776836826040,71.11,78089.94,0.2,0.00062,0.0,0.02701]
[1776836826275,71.11,78089.94,0.2,0.00062,0.0,0.02701]
[1776836829296,71.11,78099.52,0.2,0.00065,0.0,0.02797]
[1776836832353,71.11,78101.35,0.2,0.00065,0.0,0.02816]
[1776836832429,71.11,78098.32,0.2,0.00064,0.0,0.02785]
[1776836833559,71.11,78098.32,0.2,0.00064,0.0,0.02785]
[1776836834380,71.11,78096.77,0.2,0.00064,0.0,0.02769]
[1776836835388,71.11,78100.29,0.2,0.00065,0.0,0.02805]
[1776836837405,71.11,78094.26,0.2,0.00063,0.0,0.02744]
[1776836838418,71.11,78099.5,0.2,0.00065,0.0,0.02797]
[1776836839421,71.11,78095.3,0.2,0.00064,0.0,0.02754]
[1776836840427,71.11,78099.32,0.2,0.00065,0.0,0.02795]
[1776836844457,71.11,78092.86,0.2,0.00063,0.0,0.0273]
[1776836845467,71.11,78089.86,0.2,0.00062,0.0,0.027]
[1776836848484,71.11,78093.74,0.2,0.00063,0.0,0.02739]
[1776836851505,71.11,78090.68,0.2,0.0006,0.0,0.02593]
[1776836856544,71.11,78104.01,0.2,0.00063,0.0,0.02724]
[1776836858558,71.11,78115.44,0.2,0.00066,0.0,0.0284]
[1776836861583,71.11,78107.56,0.2,0.00064,0.0,0.02759]
[1776836864605,71.11,78104.44,0.2,0.00063,0.0,0.02728]
[1776836869637,71.11,78099.8,0.2,0.00062,0.0,0.02682]
[1776836870645,71.11,78102.98,0.2,0.00063,0.0,0.02713]
[1776836871522,71.11,78102.98,0.2,0.00063,0.0,0.02713]
[1776836871651,71.11,78102.38,0.2,0.00063,0.0,0.02707]
[1776836874073,71.11,78103.18,0.2,0.00063,0.0,0.02715]
[1776836874346,71.11,78103.18,0.2,0.00063,0.0,0.02715]
[1776836879279,71.11,78099.43,0.2,0.00062,0.0,0.02678]
[1776836879381,71.11,78099.56,0.2,0.00062,0.0,0.02679]
[1776836880157,71.11,78099.56,0.2,0.00062,0.0,0.02679]
[1776836880226,71.11,78098.97,0.2,0.00062,0.0,0.02674]
[1776836881753,71.11,78098.97,0.2,0.00062,0.0,0.02674]
[1776836881827,71.11,78069.54,0.2,0.00055,0.0,0.02398]
[1776836885238,71.11,78065.2,0.2,0.00054,0.0,0.02359]
[1776836890790,71.11,78067.32,0.2,0.00054,0.0,0.02378]
[1776836895308,71.11,78071.29,0.2,0.00055,0.0,0.02413]
[1776836899853,71.11,78080.19,0.2,0.00057,0.0,0.02494]
[1776836903048,71.11,78080.09,0.2,0.00057,0.0,0.02493]
[1776836903111,71.11,78079.24,0.2,0.00057,0.0,0.02486]
[1776836909927,71.11,78081.72,0.2,0.00058,0.0,0.02509]
[1776836911937,71.11,78077.54,0.2,0.00054,0.0,0.02363]
[1776836915532,71.11,78076.78,0.2,0.00054,0.0,0.02356]
[1776836915634,71.11,78073.0,0.2,0.00053,0.0,0.02323]
[1776836918986,71.11,78063.29,0.2,0.00051,0.0,0.0224]
[1776836924020,71.11,78059.74,0.2,0.0005,0.0,0.0221]
[1776836928342,71.11,78057.61,0.2,0.0005,0.0,0.02192]
[1776836928443,71.11,78055.1,0.2,0.0005,0.0,0.02172]
[1776836932078,71.11,78052.06,0.2,0.00049,0.0,0.02147]
[1776836937121,71.11,78064.82,0.2,0.00052,0.0,0.02253]
[1776836938131,71.11,78069.83,0.2,0.00053,0.0,0.02295]
[1776836940142,71.11,78065.87,0.2,0.00052,0.0,0.02262]
[1776836943169,71.11,78079.76,0.2,0.00055,0.0,0.02382]
[1776836947205,71.11,78073.56,0.2,0.00053,0.0,0.02328]
[1776836949218,71.11,78077.46,0.2,0.00054,0.0,0.02362]
[1776836952240,71.11,78083.0,0.2,0.00055,0.0,0.02411]
[1776836957275,71.11,78083.28,0.2,0.00056,0.0,0.02414]
[1776836960296,71.11,78078.44,0.2,0.00054,0.0,0.02371]
[1776836962317,71.11,78087.52,0.2,0.00056,0.0,0.02452]
[1776836967357,71.11,78091.12,0.2,0.00057,0.0,0.02486]
[1776836971386,71.11,78089.88,0.2,0.00055,0.0,0.02366]
[1776836974409,71.11,78086.83,0.2,0.00054,0.0,0.02339]
[1776836979443,71.11,78087.29,0.2,0.00054,0.0,0.02343]
[1776836980448,71.11,78080.49,0.2,0.00053,0.0,0.02284]
[1776836985491,71.11,78081.84,0.2,0.00053,0.0,0.02296]
[1776836990520,71.11,78079.49,0.2,0.00052,0.0,0.02275]
[1776836992534,71.11,78073.61,0.2,0.00051,0.0,0.02225]
[1776836997569,71.11,78071.99,0.2,0.00051,0.0,0.02212]
[1776837001597,71.11,78068.88,0.2,0.0005,0.0,0.02186]
[1776837006639,71.11,78069.65,0.2,0.0005,0.0,0.02192]
[1776837007640,71.11,78073.07,0.2,0.00051,0.0,0.02221]
[1776837012674,71.11,78073.73,0.2,0.00051,0.0,0.02226]
[1776837014688,71.11,78063.55,0.2,0.00049,0.0,0.02142]
[1776837015695,71.11,78057.31,0.2,0.00048,0.0,0.02092]
[1776837017709,71.11,78052.17,0.2,0.00047,0.0,0.02052]
[1776837018716,71.11,78049.08,0.2,0.00046,0.0,0.02028]
[1776837021737,71.11,78045.95,0.2,0.00046,0.0,0.02004]
[1776837024758,71.11,78032.48,0.2,0.00043,0.0,0.01903]
[1776837025771,71.11,78029.38,0.2,0.00043,0.0,0.01881]
[1776837029794,71.11,78025.79,0.2,0.00042,0.0,0.01855]
[1776837031807,71.11,78025.07,0.2,0.0004,0.0,0.01765]
[1776837036844,71.11,78027.55,0.2,0.0004,0.0,0.01782]
[1776837038856,71.11,78033.99,0.2,0.00041,0.0,0.01826]
[1776837040870,71.11,78037.37,0.2,0.00042,0.0,0.0185]
[1776837046490,71.11,78037.39,0.2,0.00042,0.0,0.01851]
[1776837048929,71.11,78030.9,0.2,0.00041,0.0,0.01805]
[1776837053961,71.11,78032.04,0.2,0.00041,0.0,0.01813]
[1776837057989,71.11,78027.14,0.2,0.0004,0.0,0.01779]
[1776837063033,71.11,78057.11,0.2,0.00046,0.0,0.01996]
[1776837068067,71.11,78058.01,0.2,0.00046,0.0,0.02003]
[1776837071087,71.11,78070.76,0.2,0.00048,0.0,0.02103]
[1776837074106,71.11,78067.12,0.2,0.00048,0.0,0.02074]
[1776837075114,71.11,78062.9,0.2,0.00047,0.0,0.02041]
[1776837078133,71.11,78057.61,0.2,0.00046,0.0,0.02]
[1776837081155,71.11,78060.74,0.2,0.00046,0.0,0.02024]
[1776837086782,71.11,78058.41,0.2,0.00046,0.0,0.02006]
[1776837091259,71.11,78068.21,0.2,0.00046,0.0,0.01988]
[1776837092238,71.11,78082.67,0.2,0.00048,0.0,0.02101]
[1776837094275,71.11,78089.97,0.2,0.0005,0.0,0.0216]
[1776837095258,71.11,78086.7,0.2,0.00049,0.0,0.02133]
[1776837096852,71.11,78078.01,0.2,0.00047,0.0,0.02064]
[1776837098279,71.11,78069.44,0.2,0.00046,0.0,0.01997]
[1776837103314,71.11,78067.16,0.2,0.00045,0.0,0.0198]
[1776837105350,71.11,78054.71,0.2,0.00043,0.0,0.01887]
[1776837106927,71.11,78042.5,0.2,0.00041,0.0,0.018]
[1776837108372,71.11,78046.72,0.2,0.00042,0.0,0.0183]
[1776837113413,71.11,78045.26,0.2,0.00041,0.0,0.01819]
[1776837115421,71.11,78069.43,0.2,0.00046,0.0,0.01997]
[1776837116427,71.11,78073.43,0.2,0.00047,0.0,0.02028]
[1776837117434,71.11,78066.41,0.2,0.00045,0.0,0.01974]
[1776837118441,71.11,78069.41,0.2,0.00046,0.0,0.01997]
[1776837120456,71.11,78055.81,0.2,0.00043,0.0,0.01895]
[1776837121462,71.11,78049.18,0.2,0.00042,0.0,0.01847]
[1776837123475,71.11,78052.42,0.2,0.00043,0.0,0.0187]
[1776837124485,71.11,78071.19,0.2,0.00046,0.0,0.0201]
[1776837125494,71.11,78074.67,0.2,0.00047,0.0,0.02037]
[1776837127215,71.11,78074.37,0.2,0.00047,0.0,0.02035]
[1776837127504,71.11,78076.05,0.2,0.00047,0.0,0.02048]
[1776837128347,71.11,78076.05,0.2,0.00047,0.0,0.02048]
[1776837128516,71.11,78080.65,0.2,0.00048,0.0,0.02085]
[1776837129517,71.11,78077.0,0.2,0.00047,0.0,0.02056]
[1776837130529,71.11,78067.76,0.2,0.00046,0.0,0.01984]
[1776837131537,71.11,78063.55,0.2,0.00045,0.0,0.01952]
[1776837132541,71.11,78088.7,0.2,0.0005,0.0,0.0215]
[1776837133559,71.11,78093.18,0.2,0.00051,0.0,0.02187]
[1776837136574,71.11,78089.1,0.2,0.0005,0.0,0.02153]
[1776837138607,71.11,78108.08,0.2,0.00054,0.0,0.02314]
[1776837140980,71.11,78108.92,0.2,0.00054,0.0,0.02321]
[1776837141616,71.11,78108.24,0.2,0.00054,0.0,0.02315]
[1776837143639,71.11,78101.25,0.2,0.00052,0.0,0.02255]
[1776837144659,71.11,78107.65,0.2,0.00054,0.0,0.0231]
[1776837145232,71.11,78107.65,0.2,0.00054,0.0,0.0231]
[1776837145657,71.11,78107.68,0.2,0.00054,0.0,0.0231]
[1776837147671,71.11,78110.89,0.2,0.00054,0.0,0.02339]
[1776837149697,71.11,78105.6,0.2,0.00053,0.0,0.02292]
[1776837150692,71.11,78100.87,0.2,0.00052,0.0,0.02252]
[1776837151698,71.11,78098.14,0.2,0.00049,0.0,0.02127]
[1776837152161,71.11,78098.14,0.2,0.00049,0.0,0.02127]
[1776837152706,71.11,78090.91,0.2,0.00048,0.0,0.02069]
[1776837153713,71.11,78087.51,0.2,0.00047,0.0,0.02042]
[1776837158750,71.11,78085.3,0.2,0.00047,0.0,0.02025]
[1776837160377,71.11,78083.33,0.2,0.00046,0.0,0.0201]
[1776837160768,71.11,78069.34,0.2,0.00044,0.0,0.01904]
[1776837161773,71.11,78054.9,0.2,0.00041,0.0,0.018]
[1776837164794,71.11,78045.21,0.2,0.0004,0.0,0.01733]
[1776837165803,71.11,78041.33,0.2,0.00039,0.0,0.01707]
[1776837166807,71.11,78037.73,0.2,0.00038,0.0,0.01684]
[1776837168823,71.11,78032.92,0.2,0.00038,0.0,0.01652]
[1776837170837,71.11,78029.05,0.2,0.00037,0.0,0.01627]
[1776837174874,71.11,78016.66,0.2,0.00035,0.0,0.0155]
[1776837176881,71.11,78011.24,0.2,0.00034,0.0,0.01517]
[1776837178006,71.11,78011.24,0.2,0.00034,0.0,0.01517]
[1776837177892,71.11,78006.7,0.2,0.00034,0.0,0.0149]
[1776837178901,71.11,78008.61,0.2,0.00034,0.0,0.01501]
[1776837180913,71.11,78002.86,0.2,0.00033,0.0,0.01468]
[1776837181921,71.11,77998.44,0.2,0.00032,0.0,0.01442]
[1776837186956,71.11,77997.99,0.2,0.00032,0.0,0.01439]
[1776837188971,71.11,77989.98,0.2,0.00031,0.0,0.01394]
[1776837194005,71.11,77989.53,0.2,0.00031,0.0,0.01392]
[1776837199040,71.11,77987.66,0.2,0.00031,0.0,0.01382]
[1776837203331,71.11,77990.7,0.2,0.00031,0.0,0.01398]
[1776837204078,71.11,77990.7,0.2,0.00031,0.0,0.01398]
[1776837204076,71.11,77990.99,0.2,0.00031,0.0,0.014]
[1776837205084,71.11,77990.93,0.2,0.00031,0.0,0.014]
[1776837211023,71.11,77988.24,0.2,0.00031,0.0,0.01385]
[1776837210121,71.11,77978.84,0.2,0.0003,0.0,0.01334]
[1776837211134,71.11,77980.43,0.2,0.00029,0.0,0.01276]
[1776837214149,71.11,77983.6,0.2,0.00029,0.0,0.01292]
[1776837220191,71.11,77983.53,0.2,0.00029,0.0,0.01292]
[1776837221198,71.11,77974.53,0.2,0.00028,0.0,0.01246]
[1776837222205,71.11,77967.33,0.2,0.00027,0.0,0.0121]
[1776837227824,71.11,77965.68,0.2,0.00027,0.0,0.01202]
[1776837229254,71.11,77970.22,0.2,0.00027,0.0,0.01224]
[1776837230261,71.11,77973.63,0.2,0.00028,0.0,0.01241]
[1776837235297,71.11,77976.06,0.2,0.00028,0.0,0.01254]
[1776837240333,71.11,77976.82,0.2,0.00028,0.0,0.01257]
[1776837245367,71.11,77974.43,0.2,0.00028,0.0,0.01245]
[1776837246373,71.11,77979.82,0.2,0.00028,0.0,0.01273]
[1776837251412,71.11,77980.24,0.2,0.00029,0.0,0.01275]
[1776837252419,71.11,77976.06,0.2,0.00028,0.0,0.01254]
[1776837258038,71.11,77974.34,0.2,0.00028,0.0,0.01245]
[1776837260474,71.11,77970.52,0.2,0.00027,0.0,0.01226]
[1776837261481,71.11,77967.35,0.2,0.00027,0.0,0.0121]
[1776837266517,71.11,77968.46,0.2,0.00027,0.0,0.01216]
[1776837271552,71.11,77970.12,0.2,0.00026,0.0,0.01162]
[1776837276589,71.11,77961.85,0.2,0.00025,0.0,0.01123]
[1776837280617,71.11,77953.79,0.2,0.00024,0.0,0.01087]
[1776837285651,71.11,77958.58,0.2,0.00025,0.0,0.01108]
[1776837290689,71.11,77958.97,0.2,0.00025,0.0,0.0111]
[1776837292710,71.11,77965.68,0.2,0.00025,0.0,0.01141]
[1776837293716,71.11,77996.13,0.2,0.00029,0.0,0.01291]
[1776837294257,71.11,77996.13,0.2,0.00029,0.0,0.01291]
[1776837295142,71.11,77996.13,0.2,0.00029,0.0,0.01291]
[1776837294722,71.11,78021.15,0.2,0.00032,0.0,0.01428]
[1776837295732,71.11,78023.72,0.2,0.00033,0.0,0.01442]
[1776837298752,71.11,78027.04,0.2,0.00033,0.0,0.01462]
[1776837302073,71.11,78079.38,0.2,0.00041,0.0,0.01798]
[1776837304029,71.11,78079.38,0.2,0.00041,0.0,0.01798]
[1776837304100,71.11,78067.48,0.2,0.00039,0.0,0.01716]
[1776837304907,71.11,78067.48,0.2,0.00039,0.0,0.01716]
[1776837305005,71.11,78066.77,0.2,0.00039,0.0,0.01711]
[1776837308431,71.11,78068.87,0.2,0.0004,0.0,0.01725]
[1776837308828,71.11,78073.91,0.2,0.0004,0.0,0.01759]
[1776837309835,71.11,78094.74,0.2,0.00044,0.0,0.01909]
[1776837310841,71.11,78103.56,0.2,0.00046,0.0,0.01975]
[1776837311847,71.11,78111.05,0.2,0.00047,0.0,0.02034]
[1776837316883,71.11,78109.32,0.2,0.00047,0.0,0.0202]
[1776837318898,71.11,78114.19,0.2,0.00048,0.0,0.02058]
[1776837324079,71.11,78112.88,0.2,0.00048,0.0,0.02048]
[1776837324996,71.11,78106.9,0.2,0.00046,0.0,0.02001]
[1776837325978,71.11,78127.89,0.2,0.00051,0.0,0.0217]
[1776837326985,71.11,78139.48,0.2,0.00053,0.0,0.02269]
[1776837331022,71.11,78159.39,0.2,0.00055,0.0,0.02336]
[1776837332023,71.11,78190.6,0.2,0.00063,0.0,0.02632]
[1776837333032,71.11,78197.36,0.2,0.00064,0.0,0.027]
[1776837333423,71.11,78197.36,0.2,0.00064,0.0,0.027]
[1776837334190,71.11,78197.36,0.2,0.00064,0.0,0.027]
[1776837334970,71.11,78196.66,0.2,0.00064,0.0,0.02693]
[1776837335068,71.11,78193.62,0.2,0.00063,0.0,0.02662]
[1776837335988,71.11,78193.62,0.2,0.00063,0.0,0.02662]
[1776837336082,71.11,78191.59,0.2,0.00063,0.0,0.02641]
[1776837339075,71.11,78185.31,0.2,0.00061,0.0,0.02579]
[1776837340082,71.11,78179.78,0.2,0.0006,0.0,0.02526]
[1776837341094,71.11,78176.28,0.2,0.00059,0.0,0.02492]
[1776837342100,71.11,78169.47,0.2,0.00057,0.0,0.02428]
[1776837343105,71.11,78160.84,0.2,0.00055,0.0,0.02349]
[1776837345119,71.11,78157.84,0.2,0.00055,0.0,0.02323]
[1776837350155,71.11,78156.68,0.2,0.00055,0.0,0.02312]
[1776837354182,71.11,78149.12,0.2,0.00053,0.0,0.02246]
[1776837356196,71.11,78141.9,0.2,0.00051,0.0,0.02184]
[1776837357203,71.11,78136.68,0.2,0.0005,0.0,0.02141]
[1776837359218,71.11,78132.88,0.2,0.00049,0.0,0.02109]
[1776837361231,71.11,78128.05,0.2,0.00048,0.0,0.0207]
[1776837362240,71.11,78123.65,0.2,0.00048,0.0,0.02035]
[1776837363246,71.11,78119.18,0.2,0.00047,0.0,0.02]
[1776837364253,71.11,78114.34,0.2,0.00046,0.0,0.01963]
[1776837366266,71.11,78109.87,0.2,0.00045,0.0,0.01929]
[1776837367273,71.11,78106.03,0.2,0.00044,0.0,0.019]
[1776837368232,71.11,78106.03,0.2,0.00044,0.0,0.019]
[1776837368280,71.11,78098.55,0.2,0.00043,0.0,0.01845]
[1776837369286,71.11,78093.6,0.2,0.00042,0.0,0.0181]
[1776837374321,71.11,78090.2,0.2,0.00041,0.0,0.01786]
[1776837375329,71.11,78085.23,0.2,0.0004,0.0,0.01751]
[1776837376336,71.11,78081.74,0.2,0.0004,0.0,0.01727]
[1776837378906,71.11,78077.26,0.2,0.00039,0.0,0.01697]
[1776837381371,71.11,78081.36,0.2,0.0004,0.0,0.01725]
[1776837384392,71.11,78075.28,0.2,0.00039,0.0,0.01684]
[1776837389427,71.11,78075.58,0.2,0.00039,0.0,0.01686]
[1776837391444,71.11,78070.91,0.2,0.00036,0.0,0.01574]
[1776837395468,71.11,78066.88,0.2,0.00036,0.0,0.01549]
[1776837399049,71.11,78062.04,0.2,0.00035,0.0,0.01519]
[1776837404532,71.11,78059.34,0.2,0.00034,0.0,0.01503]
[1776837407553,71.11,78056.13,0.2,0.00034,0.0,0.01483]
[1776837409119,71.11,78046.1,0.2,0.00033,0.0,0.01425]
[1776837411585,71.11,78042.24,0.2,0.00032,0.0,0.01403]
[1776837412589,71.11,78038.99,0.2,0.00032,0.0,0.01384]
[1776837414603,71.11,78042.54,0.2,0.00032,0.0,0.01404]
[1776837419190,71.11,78039.07,0.2,0.00032,0.0,0.01385]
[1776837421652,71.11,78034.89,0.2,0.00031,0.0,0.01362]
[1776837425684,71.11,78031.53,0.2,0.00031,0.0,0.01343]
[1776837429260,71.11,78038.24,0.2,0.00031,0.0,0.0138]
[1776837434744,71.11,78038.3,0.2,0.00031,0.0,0.01381]
[1776837439779,71.11,78038.3,0.2,0.00031,0.0,0.01381]
[1776837441792,71.11,78032.09,0.2,0.00031,0.0,0.01346]
[1776837442801,71.11,78025.47,0.2,0.0003,0.0,0.01311]
[1776837443807,71.11,78022.21,0.2,0.00029,0.0,0.01293]
[1776837449401,71.11,78021.83,0.2,0.00029,0.0,0.01291]
[1776837451862,71.11,78022.26,0.2,0.00028,0.0,0.01227]
[1776837456903,71.11,78005.83,0.2,0.00026,0.0,0.01147]
[1776837457905,71.11,77995.55,0.2,0.00025,0.0,0.011]
[1776837461934,71.11,77989.28,0.2,0.00024,0.0,0.01071]
[1776837466968,71.11,77987.6,0.2,0.00024,0.0,0.01064]
[1776837472007,71.11,77989.88,0.2,0.00024,0.0,0.01074]
[1776837475034,71.11,77995.94,0.2,0.00025,0.0,0.01101]
[1776837476037,71.11,78001.2,0.2,0.00025,0.0,0.01126]
[1776837479058,71.11,78005.05,0.2,0.00026,0.0,0.01144]
[1776837482080,71.11,78001.92,0.2,0.00025,0.0,0.01129]
[1776837483086,71.11,77997.52,0.2,0.00025,0.0,0.01109]
[1776837484093,71.11,77991.39,0.2,0.00024,0.0,0.01081]
[1776837489131,71.11,77989.91,0.2,0.00024,0.0,0.01074]
[1776837492152,71.11,77986.47,0.2,0.00024,0.0,0.01059]
[1776837497186,71.11,77983.17,0.2,0.00023,0.0,0.01045]
[1776837500209,71.11,77988.09,0.2,0.00024,0.0,0.01066]
[1776837505243,71.11,77992.13,0.2,0.00024,0.0,0.01084]
[1776837509275,71.11,78000.39,0.2,0.00025,0.0,0.01122]
[1776837510303,71.11,78008.43,0.2,0.00026,0.0,0.0116]
[1776837511290,71.11,78011.94,0.2,0.00025,0.0,0.01115]
[1776837512292,71.11,78017.74,0.2,0.00026,0.0,0.01142]
[1776837517330,71.11,78021.22,0.2,0.00026,0.0,0.01158]
[1776837522366,71.11,78021.64,0.2,0.00026,0.0,0.0116]
[1776837525387,71.11,78018.28,0.2,0.00026,0.0,0.01144]
[1776837530422,71.11,78016.57,0.2,0.00026,0.0,0.01136]
[1776837533443,71.11,78012.33,0.2,0.00025,0.0,0.01117]
[1776837537471,71.11,78007.43,0.2,0.00025,0.0,0.01094]
[1776837538477,71.11,78003.57,0.2,0.00024,0.0,0.01077]
[1776837539486,71.11,77999.85,0.2,0.00024,0.0,0.0106]
[1776837543513,71.11,77995.57,0.2,0.00023,0.0,0.01041]
[1776837544696,71.11,77993.96,0.2,0.00023,0.0,0.01034]
[1776837544720,71.11,77991.67,0.2,0.00023,0.0,0.01025]
[1776837545913,71.11,77991.67,0.2,0.00023,0.0,0.01025]
[1776837545987,71.11,77991.37,0.2,0.00023,0.0,0.01023]
[1776837551569,71.11,77990.56,0.2,0.00023,0.0,0.0102]
[1776837556604,71.11,77988.05,0.2,0.00023,0.0,0.01009]
[1776837561639,71.11,77989.43,0.2,0.00023,0.0,0.01015]
[1776837564660,71.11,77993.47,0.2,0.00023,0.0,0.01032]
[1776837565666,71.11,77997.37,0.2,0.00024,0.0,0.01049]
[1776837570701,71.11,77995.7,0.2,0.00023,0.0,0.01042]
[1776837571709,71.11,77996.08,0.2,0.00022,0.0,0.00988]
[1776837573723,71.11,77992.51,0.2,0.00022,0.0,0.00973]
[1776837576744,71.11,77996.16,0.2,0.00022,0.0,0.00988]
[1776837581778,71.11,77993.52,0.2,0.00022,0.0,0.00977]
[1776837586814,71.11,77992.98,0.2,0.00022,0.0,0.00975]
[1776837588828,71.11,77989.15,0.2,0.00022,0.0,0.00959]
[1776837591849,71.11,77984.89,0.2,0.00021,0.0,0.00942]
[1776837592856,71.11,77980.8,0.2,0.00021,0.0,0.00926]
[1776837593863,71.11,77976.51,0.2,0.0002,0.0,0.00909]
[1776837596885,71.11,77979.8,0.2,0.00021,0.0,0.00922]
[1776837600467,71.11,77976.66,0.2,0.0002,0.0,0.0091]
[1776837601922,71.11,77981.3,0.2,0.00021,0.0,0.00928]
[1776837602926,71.11,77977.03,0.2,0.0002,0.0,0.00911]
[1776837605946,71.11,77971.0,0.2,0.0002,0.0,0.00888]
[1776837610983,71.11,77969.69,0.2,0.0002,0.0,0.00883]
[1776837614003,71.11,77964.82,0.2,0.00019,0.0,0.00865]
[1776837616017,71.11,77969.38,0.2,0.0002,0.0,0.00882]
[1776837617026,71.11,77973.18,0.2,0.0002,0.0,0.00897]
[1776837619039,71.11,77978.5,0.2,0.00021,0.0,0.00917]
[1776837622060,71.11,77984.24,0.2,0.00021,0.0,0.0094]
[1776837625083,71.11,77978.98,0.2,0.00021,0.0,0.00919]
[1776837630118,71.11,77976.95,0.2,0.0002,0.0,0.00911]
[1776837632133,71.11,77976.75,0.2,0.00019,0.0,0.0086]
[1776837634145,71.11,77971.77,0.2,0.00019,0.0,0.00842]
[1776837635153,71.11,77964.95,0.2,0.00018,0.0,0.00818]
[1776837636161,71.11,77961.49,0.2,0.00018,0.0,0.00806]
[1776837641200,71.11,77963.93,0.2,0.00018,0.0,0.00814]
[1776837646232,71.11,77961.23,0.2,0.00018,0.0,0.00805]
[1776837650264,71.11,77957.03,0.2,0.00018,0.0,0.0079]
[1776837651269,71.11,77953.15,0.2,0.00017,0.0,0.00777]
[1776837652273,71.11,77944.17,0.2,0.00017,0.0,0.00748]
[1776837653284,71.11,77940.65,0.2,0.00016,0.0,0.00736]
[1776837657310,71.11,77945.17,0.2,0.00017,0.0,0.00751]
[1776837658315,71.11,77952.03,0.2,0.00017,0.0,0.00774]
[1776837659322,71.11,77955.45,0.2,0.00018,0.0,0.00785]
[1776837661341,71.11,77951.15,0.2,0.00017,0.0,0.00771]
[1776837665370,71.11,77946.74,0.2,0.00017,0.0,0.00756]
[1776837670405,71.11,77942.7,0.2,0.00017,0.0,0.00743]
[1776837671413,71.11,77938.08,0.2,0.00016,0.0,0.00728]
[1776837673426,71.11,77942.31,0.2,0.00016,0.0,0.00742]
[1776837678462,71.11,77950.26,0.2,0.00017,0.0,0.00768]
[1776837679468,71.11,77956.86,0.2,0.00018,0.0,0.0079]
[1776837681483,71.11,77950.76,0.2,0.00017,0.0,0.00769]
[1776837682491,71.11,77944.8,0.2,0.00017,0.0,0.0075]
[1776837683499,71.11,77939.81,0.2,0.00016,0.0,0.00734]
[1776837685514,71.11,77935.98,0.2,0.00016,0.0,0.00722]
[1776837690548,71.11,77933.15,0.2,0.00016,0.0,0.00713]
[1776837691554,71.11,77932.47,0.2,0.00015,0.0,0.0067]
[1776837696595,71.11,77934.48,0.2,0.00015,0.0,0.00676]
[1776837698622,71.11,77922.62,0.2,0.00014,0.0,0.00642]
[1776837699627,71.11,77918.78,0.2,0.00014,0.0,0.00631]
[1776837700628,71.11,77912.25,0.2,0.00014,0.0,0.00613]
[1776837702645,71.11,77908.75,0.2,0.00013,0.0,0.00604]
[1776837705666,71.11,77903.1,0.2,0.00013,0.0,0.00589]
[1776837706674,71.11,77906.58,0.2,0.00013,0.0,0.00598]
[1776837707681,71.11,77910.51,0.2,0.00013,0.0,0.00608]
[1776837712717,71.11,77915.44,0.2,0.00014,0.0,0.00622]
[1776837715738,71.11,77919.25,0.2,0.00014,0.0,0.00632]
[1776837720773,71.11,77919.94,0.2,0.00014,0.0,0.00634]
[1776837721780,71.11,77916.76,0.2,0.00014,0.0,0.00625]
[1776837723794,71.11,77912.73,0.2,0.00014,0.0,0.00614]
[1776837724801,71.11,77917.09,0.2,0.00014,0.0,0.00626]
[1776837727823,71.11,77925.22,0.2,0.00014,0.0,0.00649]
[1776837729833,71.11,77929.64,0.2,0.00015,0.0,0.00662]
[1776837731388,71.11,77938.19,0.2,0.00015,0.0,0.00687]
[1776837733864,71.11,77943.52,0.2,0.00016,0.0,0.00703]
[1776837738899,71.11,77944.4,0.2,0.00016,0.0,0.00706]
[1776837742927,71.11,77939.45,0.2,0.00015,0.0,0.00691]
[1776837746956,71.11,77942.88,0.2,0.00016,0.0,0.00701]
[1776837748969,71.11,77937.58,0.2,0.00015,0.0,0.00685]
[1776837751528,71.11,77936.25,0.2,0.00014,0.0,0.00641]
[1776837754005,71.11,77939.98,0.2,0.00014,0.0,0.00652]
[1776837756019,71.11,77943.91,0.2,0.00015,0.0,0.00663]
[1776837761598,71.11,77956.38,0.2,0.00016,0.0,0.007]
[1776837764085,71.11,77960.12,0.2,0.00016,0.0,0.00712]
[1776837769115,71.11,77960.06,0.2,0.00016,0.0,0.00712]
[1776837774151,71.11,77957.62,0.2,0.00016,0.0,0.00704]
[1776837779186,71.11,77957.94,0.2,0.00016,0.0,0.00705]
[1776837781741,71.11,77965.2,0.2,0.00016,0.0,0.00728]
[1776837783214,71.11,77969.23,0.2,0.00017,0.0,0.00741]
[1776837784139,71.11,77969.23,0.2,0.00017,0.0,0.00741]
[1776837784221,71.11,77965.87,0.2,0.00016,0.0,0.0073]
[1776837788248,71.11,77969.64,0.2,0.00017,0.0,0.00742]
[1776837791811,71.11,77972.91,0.2,0.00017,0.0,0.00753]
[1776837797312,71.11,77972.38,0.2,0.00017,0.0,0.00751]
[1776837801880,71.11,77967.61,0.2,0.00016,0.0,0.00736]
[1776837804361,71.11,77960.28,0.2,0.00016,0.0,0.00712]
[1776837805185,71.11,77960.28,0.2,0.00016,0.0,0.00712]
[1776837805367,71.11,77955.94,0.2,0.00016,0.0,0.00699]
[1776837810403,71.11,77958.33,0.2,0.00016,0.0,0.00706]
[1776837811410,71.11,77958.27,0.2,0.00015,0.0,0.00665]
[1776837816449,71.11,77956.45,0.2,0.00015,0.0,0.0066]
[1776837821481,71.11,77955.45,0.2,0.00015,0.0,0.00657]
[1776837823494,71.11,77949.98,0.2,0.00014,0.0,0.00641]
[1776837828529,71.11,77952.69,0.2,0.00014,0.0,0.00649]
[1776837833564,71.11,77949.82,0.2,0.00014,0.0,0.00641]
[1776837835858,71.11,77949.6,0.2,0.00014,0.0,0.0064]
[1776837836585,71.11,77949.49,0.2,0.00014,0.0,0.0064]
[1776837841627,71.11,77949.04,0.2,0.00014,0.0,0.00638]
[1776837845649,71.11,77942.69,0.2,0.00014,0.0,0.00621]
[1776837846654,71.11,77937.69,0.2,0.00013,0.0,0.00607]
[1776837847662,71.11,77942.59,0.2,0.00014,0.0,0.0062]
[1776837851690,71.11,77937.1,0.2,0.00013,0.0,0.00605]
[1776837854711,71.11,77934.18,0.2,0.00013,0.0,0.00598]
[1776837859746,71.11,77936.81,0.2,0.00013,0.0,0.00605]
[1776837864781,71.11,77936.14,0.2,0.00013,0.0,0.00603]
[1776837867802,71.11,77940.68,0.2,0.00014,0.0,0.00615]
[1776837871831,71.11,77941.43,0.2,0.00013,0.0,0.0058]
[1776837876866,71.11,77940.91,0.2,0.00013,0.0,0.00579]
[1776837881921,71.11,77940.55,0.2,0.00013,0.0,0.00578]
[1776837882929,71.11,77943.64,0.2,0.00013,0.0,0.00586]
[1776837887960,71.11,77947.18,0.2,0.00013,0.0,0.00595]
[1776837892996,71.11,77946.2,0.2,0.00013,0.0,0.00593]
[1776837898033,71.11,77949.27,0.2,0.00013,0.0,0.00601]
[1776837903076,71.11,77951.15,0.2,0.00014,0.0,0.00606]
[1776837905093,71.11,77956.86,0.2,0.00014,0.0,0.00621]
[1776837910125,71.11,77958.04,0.2,0.00014,0.0,0.00625]
[1776837915160,71.11,77956.52,0.2,0.00014,0.0,0.0062]
[1776837917174,71.11,77947.48,0.2,0.00013,0.0,0.00596]
[1776837918184,71.11,77938.84,0.2,0.00013,0.0,0.00573]
[1776837919126,71.11,77938.84,0.2,0.00013,0.0,0.00573]
[1776837919227,71.11,77939.85,0.2,0.00013,0.0,0.00576]
[1776837925232,71.11,77938.8,0.2,0.00013,0.0,0.00573]
[1776837927246,71.11,77934.38,0.2,0.00012,0.0,0.00562]
[1776837931274,71.11,77933.19,0.2,0.00012,0.0,0.00525]
[1776837936309,71.11,77931.63,0.2,0.00012,0.0,0.00521]
[1776837939329,71.11,77934.69,0.2,0.00012,0.0,0.00528]
[1776837944364,71.11,77935.49,0.2,0.00012,0.0,0.0053]
[1776837949400,71.11,77937.89,0.2,0.00012,0.0,0.00536]
[1776837952950,71.11,77950.81,0.2,0.00013,0.0,0.00568]
[1776837958463,71.11,77951.65,0.2,0.00013,0.0,0.0057]
[1776837961487,71.11,77955.8,0.2,0.00013,0.0,0.00581]
[1776837966519,71.11,77954.54,0.2,0.00013,0.0,0.00578]
[1776837969540,71.11,77957.59,0.2,0.00013,0.0,0.00586]
[1776837974576,71.11,77957.01,0.2,0.00013,0.0,0.00584]
[1776837979616,71.11,77958.04,0.2,0.00013,0.0,0.00587]
[1776837984647,71.11,77958.53,0.2,0.00013,0.0,0.00588]
[1776837989681,71.11,77958.6,0.2,0.00013,0.0,0.00588]
[1776837991698,71.11,77955.4,0.2,0.00012,0.0,0.00544]
[1776837993709,71.11,77951.18,0.2,0.00012,0.0,0.00534]
[1776837998743,71.11,77948.22,0.2,0.00012,0.0,0.00527]
[1776837999751,71.11,77944.64,0.2,0.00012,0.0,0.00518]
[1776838000757,71.11,77938.81,0.2,0.00011,0.0,0.00505]
[1776838005792,71.11,77939.58,0.2,0.00011,0.0,0.00506]
[1776838010829,71.11,77936.46,0.2,0.00011,0.0,0.00499]
[1776838011837,71.11,77940.92,0.2,0.00011,0.0,0.0051]
[1776838013371,71.11,77944.13,0.2,0.00012,0.0,0.00517]
[1776838018893,71.11,77946.01,0.2,0.00012,0.0,0.00521]
[1776838019898,71.11,77939.87,0.2,0.00011,0.0,0.00507]
[1776838020905,71.11,77932.95,0.2,0.00011,0.0,0.00491]
[1776838025941,71.11,77933.18,0.2,0.00011,0.0,0.00492]
[1776838030975,71.11,77931.97,0.2,0.00011,0.0,0.00489]
[1776838036012,71.11,77930.31,0.2,0.00011,0.0,0.00485]
[1776838038026,71.11,77933.44,0.2,0.00011,0.0,0.00492]
[1776838040042,71.11,77927.84,0.2,0.00011,0.0,0.0048]
[1776838045075,71.11,77926.63,0.2,0.00011,0.0,0.00477]
[1776838050120,71.11,77926.44,0.2,0.00011,0.0,0.00477]
[1776838051122,71.11,77930.71,0.2,0.0001,0.0,0.00455]
[1776838055151,71.11,77935.72,0.2,0.0001,0.0,0.00466]
[1776838058172,71.11,77939.62,0.2,0.00011,0.0,0.00474]
[1776838059178,71.11,77943.4,0.2,0.00011,0.0,0.00483]
[1776838063723,71.11,77946.87,0.2,0.00011,0.0,0.00491]
[1776838067235,71.11,77941.87,0.2,0.00011,0.0,0.00479]
[1776838068242,71.11,77936.94,0.2,0.0001,0.0,0.00469]
[1776838073794,71.11,77937.05,0.2,0.0001,0.0,0.00469]
[1776838079323,71.11,77936.25,0.2,0.0001,0.0,0.00467]
[1776838084358,71.11,77934.45,0.2,0.0001,0.0,0.00463]
[1776838087379,71.11,77937.62,0.2,0.0001,0.0,0.0047]
[1776838090400,71.11,77932.68,0.2,0.0001,0.0,0.0046]
[1776838091407,71.11,77923.59,0.2,0.0001,0.0,0.00441]
[1776838096443,71.11,77922.56,0.2,0.0001,0.0,0.00439]
[1776838101477,71.11,77923.38,0.2,0.0001,0.0,0.0044]
[1776838106512,71.11,77922.07,0.2,0.0001,0.0,0.00438]
[1776838111547,71.11,77919.87,0.2,9e-05,0.0,0.00405]
[1776838115576,71.11,77912.95,0.2,9e-05,0.0,0.00392]
[1776838116582,71.11,77907.38,0.2,8e-05,0.0,0.00382]
[1776838118596,71.11,77911.21,0.2,9e-05,0.0,0.00389]
[1776838120613,71.11,77916.3,0.2,9e-05,0.0,0.00398]
[1776838125645,71.11,77912.46,0.2,9e-05,0.0,0.00391]
[1776838127661,71.11,77906.66,0.2,8e-05,0.0,0.00381]
[1776838129675,71.11,77902.99,0.2,8e-05,0.0,0.00374]
[1776838134709,71.11,77902.01,0.2,8e-05,0.0,0.00373]
[1776838139745,71.11,77904.08,0.2,8e-05,0.0,0.00376]
[1776838144785,71.11,77903.33,0.2,8e-05,0.0,0.00375]
[1776838149819,71.11,77902.92,0.2,8e-05,0.0,0.00374]
[1776838154858,71.11,77902.19,0.2,8e-05,0.0,0.00373]
[1776838159889,71.11,77902.45,0.2,8e-05,0.0,0.00373]
[1776838164925,71.11,77904.8,0.2,8e-05,0.0,0.00377]
[1776838169960,71.11,77905.27,0.2,8e-05,0.0,0.00378]
[1776838171973,71.11,77904.92,0.2,8e-05,0.0,0.00352]
[1776838173988,71.11,77910.26,0.2,8e-05,0.0,0.00361]
[1776838174995,71.11,77918.51,0.2,8e-05,0.0,0.00376]
[1776838177008,71.11,77921.49,0.2,8e-05,0.0,0.00381]
[1776838180030,71.11,77918.25,0.2,8e-05,0.0,0.00375]
[1776838185065,71.11,77920.2,0.2,8e-05,0.0,0.00379]
[1776838190099,71.11,77919.72,0.2,8e-05,0.0,0.00378]
[1776838196143,71.11,77918.34,0.2,8e-05,0.0,0.00375]
[1776838200173,71.11,77923.14,0.2,9e-05,0.0,0.00384]
[1776838205206,71.11,77921.7,0.2,8e-05,0.0,0.00381]
[1776838209232,71.11,77915.66,0.2,8e-05,0.0,0.00371]
[1776838213265,71.11,77921.62,0.2,8e-05,0.0,0.00381]
[1776838216285,71.11,77926.7,0.2,9e-05,0.0,0.00391]
[1776838217290,71.11,77931.15,0.2,9e-05,0.0,0.00399]
[1776838222326,71.11,77931.73,0.2,9e-05,0.0,0.004]
[1776838227360,71.11,77931.5,0.2,9e-05,0.0,0.00399]
[1776838229375,71.11,77925.8,0.2,9e-05,0.0,0.00389]
[1776838230382,71.11,77919.91,0.2,8e-05,0.0,0.00378]
[1776838231388,71.11,77917.9,0.2,8e-05,0.0,0.00349]
[1776838236424,71.11,77917.08,0.2,8e-05,0.0,0.00348]
[1776838239446,71.11,77912.71,0.2,8e-05,0.0,0.00341]
[1776838244992,71.11,77913.67,0.2,8e-05,0.0,0.00342]
[1776838250521,71.11,77913.51,0.2,8e-05,0.0,0.00342]
[1776838256565,71.11,77914.03,0.2,8e-05,0.0,0.00343]
[1776838261600,71.11,77912.79,0.2,8e-05,0.0,0.00341]
[1776838265133,71.11,77919.12,0.2,8e-05,0.0,0.00351]
[1776838270664,71.11,77923.36,0.2,8e-05,0.0,0.00359]
[1776838271678,71.11,77929.29,0.2,8e-05,0.0,0.00369]
[1776838275204,71.11,77924.55,0.2,8e-05,0.0,0.00361]
[1776838277711,71.11,77920.48,0.2,8e-05,0.0,0.00354]
[1776838282747,71.11,77920.73,0.2,8e-05,0.0,0.00354]
[1776838283806,71.11,77925.08,0.2,8e-05,0.0,0.00362]
[1776838290807,71.11,77926.42,0.2,8e-05,0.0,0.00364]
[1776838291814,71.11,77925.67,0.2,8e-05,0.0,0.00338]
[1776838296848,71.11,77923.07,0.2,7e-05,0.0,0.00334]
[1776838301884,71.11,77922.2,0.2,7e-05,0.0,0.00332]
[1776838305413,71.11,77916.48,0.2,7e-05,0.0,0.00323]
[1776838306923,71.11,77910.92,0.2,7e-05,0.0,0.00315]
[1776838308937,71.11,77906.97,0.2,7e-05,0.0,0.00309]
[1776838313972,71.11,77905.73,0.2,7e-05,0.0,0.00307]
[1776838319006,71.11,77906.41,0.2,7e-05,0.0,0.00308]
[1776838324045,71.11,77906.53,0.2,7e-05,0.0,0.00308]
[1776838330085,71.11,77907.82,0.2,7e-05,0.0,0.0031]
[1776838335120,71.11,77910.17,0.2,7e-05,0.0,0.00314]
[1776838340158,71.11,77916.54,0.2,7e-05,0.0,0.00323]
[1776838341162,71.11,77920.06,0.2,7e-05,0.0,0.00329]
[1776838343176,71.11,77923.02,0.2,7e-05,0.0,0.00334]
[1776838346198,71.11,77926.39,0.2,8e-05,0.0,0.00339]
[1776838347205,71.11,77934.61,0.2,8e-05,0.0,0.00353]
[1776838348211,71.11,77938.32,0.2,8e-05,0.0,0.00359]
[1776838349220,71.11,77944.93,0.2,8e-05,0.0,0.0037]
[1776838350228,71.11,77949.2,0.2,8e-05,0.0,0.00378]
[1776838351233,71.11,77950.39,0.2,8e-05,0.0,0.00354]
[1776838356269,71.11,77952.99,0.2,8e-05,0.0,0.00358]
[1776838361304,71.11,77951.73,0.2,8e-05,0.0,0.00356]
[1776838366339,71.11,77948.96,0.2,8e-05,0.0,0.00352]
[1776838368353,71.11,77945.3,0.2,8e-05,0.0,0.00346]
[1776838369361,71.11,77940.52,0.2,8e-05,0.0,0.00338]
[1776838370367,71.11,77937.27,0.2,7e-05,0.0,0.00332]
[1776838375402,71.11,77940.42,0.2,8e-05,0.0,0.00338]
[1776838380437,71.11,77941.97,0.2,8e-05,0.0,0.0034]
[1776838385471,71.11,77944.35,0.2,8e-05,0.0,0.00344]
[1776838387356,71.11,77944.4,0.2,8e-05,0.0,0.00344]
[1776838387486,71.11,77944.13,0.2,8e-05,0.0,0.00344]
[1776838390244,71.11,77943.5,0.2,8e-05,0.0,0.00343]
[1776838390507,71.11,77943.3,0.2,8e-05,0.0,0.00342]
[1776838393528,71.11,77946.27,0.2,8e-05,0.0,0.00347]
[1776838398563,71.11,77946.02,0.2,8e-05,0.0,0.00347]
[1776838403599,71.11,77944.48,0.2,8e-05,0.0,0.00344]
[1776838406121,71.11,77949.48,0.2,8e-05,0.0,0.00353]
[1776838411656,71.11,77947.02,0.2,7e-05,0.0,0.00324]
[1776838416690,71.11,77947.92,0.2,7e-05,0.0,0.00325]
[1776838421725,71.11,77947.81,0.2,7e-05,0.0,0.00325]
[1776838423738,71.11,77952.87,0.2,7e-05,0.0,0.00333]
[1776838424746,71.11,77955.82,0.2,8e-05,0.0,0.00338]
[1776838427767,71.11,77965.44,0.2,8e-05,0.0,0.00354]
[1776838428773,71.11,77970.27,0.2,8e-05,0.0,0.00363]
[1776838429781,71.11,77977.48,0.2,8e-05,0.0,0.00375]
[1776838433809,71.11,77980.41,0.2,9e-05,0.0,0.00381]
[1776838436331,71.11,77984.08,0.2,9e-05,0.0,0.00387]
[1776838438846,71.11,77995.06,0.2,9e-05,0.0,0.00408]
[1776838439853,71.11,77998.14,0.2,9e-05,0.0,0.00414]
[1776838441866,71.11,78001.23,0.2,0.0001,0.0,0.0042]
[1776838444892,71.11,77996.92,0.2,9e-05,0.0,0.00412]
[1776838446401,71.11,77992.64,0.2,9e-05,0.0,0.00403]
[1776838451939,71.11,77994.51,0.2,9e-05,0.0,0.00407]
[1776838456975,71.11,77996.86,0.2,9e-05,0.0,0.00412]
[1776838462010,71.11,78001.18,0.2,0.0001,0.0,0.0042]
[1776838467044,71.11,78000.38,0.2,0.0001,0.0,0.00419]
[1776838471074,71.11,77999.74,0.2,9e-05,0.0,0.00389]
[1776838475101,71.11,77996.06,0.2,9e-05,0.0,0.00382]
[1776838476611,71.11,77991.95,0.2,8e-05,0.0,0.00374]
[1776838482152,71.11,77990.63,0.2,8e-05,0.0,0.00372]
[1776838487186,71.11,77987.37,0.2,8e-05,0.0,0.00366]
[1776838492223,71.11,77986.0,0.2,8e-05,0.0,0.00364]
[1776838496255,71.11,77987.18,0.2,8e-05,0.0,0.00366]
[1776838496307,71.11,77978.53,0.2,8e-05,0.0,0.00351]
[1776838497891,71.11,77978.53,0.2,8e-05,0.0,0.00351]
[1776838498281,71.11,77947.75,0.2,7e-05,0.0,0.00302]
[1776838499278,71.11,77928.32,0.2,6e-05,0.0,0.00275]
[1776838500287,71.11,77934.59,0.2,6e-05,0.0,0.00283]
[1776838505321,71.11,77931.64,0.2,6e-05,0.0,0.00279]
[1776838510359,71.11,77930.18,0.2,6e-05,0.0,0.00277]
[1776838512371,71.11,77939.95,0.2,7e-05,0.0,0.00291]
[1776838513377,71.11,77945.49,0.2,7e-05,0.0,0.00299]
[1776838515394,71.11,77940.03,0.2,7e-05,0.0,0.00291]
[1776838520426,71.11,77935.9,0.2,6e-05,0.0,0.00285]
[1776838525462,71.11,77936.84,0.2,6e-05,0.0,0.00286]
[1776838530497,71.11,77939.27,0.2,6e-05,0.0,0.0029]
[1776838531505,71.11,77939.79,0.2,6e-05,0.0,0.0027]
[1776838532511,71.11,77945.77,0.2,6e-05,0.0,0.00278]
[1776838533518,71.11,77950.61,0.2,6e-05,0.0,0.00284]
[1776838534525,71.11,77956.83,0.2,7e-05,0.0,0.00293]
[1776838536539,71.11,77961.49,0.2,7e-05,0.0,0.003]
[1776838537546,71.11,77955.9,0.2,7e-05,0.0,0.00292]
[1776838542580,71.11,77952.82,0.2,6e-05,0.0,0.00287]
[1776838547615,71.11,77953.54,0.2,6e-05,0.0,0.00288]
[1776838551644,71.11,77957.58,0.2,7e-05,0.0,0.00294]
[1776838553659,71.11,77966.51,0.2,7e-05,0.0,0.00307]
[1776838558693,71.11,77970.18,0.2,7e-05,0.0,0.00313]
[1776838563728,71.11,77968.33,0.2,7e-05,0.0,0.0031]
[1776838567264,71.11,77974.54,0.2,7e-05,0.0,0.0032]
[1776838568763,71.11,77980.06,0.2,7e-05,0.0,0.00328]
[1776838573798,71.11,77987.28,0.2,8e-05,0.0,0.0034]
[1776838574804,71.11,77991.27,0.2,8e-05,0.0,0.00347]
[1776838580262,71.11,77993.18,0.2,8e-05,0.0,0.0035]
[1776838580362,71.11,77991.33,0.2,8e-05,0.0,0.00347]
[1776838585473,71.11,77992.11,0.2,8e-05,0.0,0.00348]
[1776838585498,71.11,77990.79,0.2,8e-05,0.0,0.00346]
[1776838591925,71.11,77990.42,0.2,7e-05,0.0,0.00321]
[1776838592931,71.11,77987.43,0.2,7e-05,0.0,0.00316]
[1776838593939,71.11,77981.32,0.2,7e-05,0.0,0.00307]
[1776838595952,71.11,77977.2,0.2,7e-05,0.0,0.003]
[1776838600986,71.11,77978.39,0.2,7e-05,0.0,0.00302]
[1776838603001,71.11,77981.96,0.2,7e-05,0.0,0.00308]
[1776838608036,71.11,77981.29,0.2,7e-05,0.0,0.00307]
[1776838613071,71.11,77980.79,0.2,7e-05,0.0,0.00306]
[1776838618107,71.11,77979.53,0.2,7e-05,0.0,0.00304]
[1776838622138,71.11,77974.85,0.2,7e-05,0.0,0.00297]
[1776838624150,71.11,77964.71,0.2,6e-05,0.0,0.00283]
[1776838625157,71.11,77957.33,0.2,6e-05,0.0,0.00272]
[1776838626165,71.11,77952.69,0.2,6e-05,0.0,0.00266]
[1776838627689,71.11,77948.54,0.2,6e-05,0.0,0.00261]
[1776838629213,71.11,77945.61,0.2,6e-05,0.0,0.00257]
[1776838633234,71.11,77948.91,0.2,6e-05,0.0,0.00261]
[1776838635234,71.11,77952.0,0.2,6e-05,0.0,0.00265]
[1776838636241,71.11,77956.96,0.2,6e-05,0.0,0.00272]
[1776838641276,71.11,77953.35,0.2,6e-05,0.0,0.00267]
[1776838646311,71.11,77950.54,0.2,6e-05,0.0,0.00263]
[1776838651347,71.11,77948.85,0.2,5e-05,0.0,0.00242]
[1776838654368,71.11,77957.3,0.2,6e-05,0.0,0.00252]
[1776838655375,71.11,77966.28,0.2,6e-05,0.0,0.00264]
[1776838660411,71.11,77969.16,0.2,6e-05,0.0,0.00267]
[1776838664438,71.11,77963.69,0.2,6e-05,0.0,0.0026]
[1776838665445,71.11,77958.08,0.2,6e-05,0.0,0.00253]
[1776838666452,71.11,77955.12,0.2,6e-05,0.0,0.00249]
[1776838668466,71.11,77959.11,0.2,6e-05,0.0,0.00254]
[1776838670480,71.11,77963.47,0.2,6e-05,0.0,0.0026]
[1776838675517,71.11,77964.48,0.2,6e-05,0.0,0.00261]
[1776838677529,71.11,77967.75,0.2,6e-05,0.0,0.00266]
[1776838682564,71.11,77966.44,0.2,6e-05,0.0,0.00264]
[1776838683571,71.11,77970.67,0.2,6e-05,0.0,0.00269]
[1776838684578,71.11,77977.82,0.2,6e-05,0.0,0.00279]
[1776838689614,71.11,77977.19,0.2,6e-05,0.0,0.00278]
[1776838694648,71.11,77974.63,0.2,6e-05,0.0,0.00275]
[1776838699685,71.11,77974.81,0.2,6e-05,0.0,0.00275]
[1776838704720,71.11,77975.56,0.2,6e-05,0.0,0.00276]
[1776838706733,71.11,77971.46,0.2,6e-05,0.0,0.00271]
[1776838710763,71.11,77974.5,0.2,6e-05,0.0,0.00275]
[1776838711769,71.11,77975.43,0.2,6e-05,0.0,0.00255]
[1776838716804,71.11,77975.69,0.2,6e-05,0.0,0.00256]
[1776838721839,71.11,77973.93,0.2,6e-05,0.0,0.00253]
[1776838726873,71.11,77973.48,0.2,6e-05,0.0,0.00253]
[1776838731909,71.11,77974.89,0.2,6e-05,0.0,0.00255]
[1776838732916,71.11,77981.7,0.2,6e-05,0.0,0.00263]
[1776838733923,71.11,77985.46,0.2,6e-05,0.0,0.00268]
[1776838738958,71.11,77984.73,0.2,6e-05,0.0,0.00267]
[1776838739967,71.11,77979.31,0.2,6e-05,0.0,0.0026]
[1776838741979,71.11,77974.38,0.2,6e-05,0.0,0.00254]
[1776838745002,71.11,77971.35,0.2,6e-05,0.0,0.0025]
[1776838750038,71.11,77970.41,0.2,6e-05,0.0,0.00249]
[1776838755075,71.11,77969.77,0.2,6e-05,0.0,0.00248]
[1776838757087,71.11,77966.4,0.2,6e-05,0.0,0.00244]
[1776838762122,71.11,77967.46,0.2,6e-05,0.0,0.00245]
[1776838767161,71.11,77966.92,0.2,6e-05,0.0,0.00245]
[1776838771189,71.11,77966.81,0.2,5e-05,0.0,0.00226]
[1776838774210,71.11,77973.11,0.2,5e-05,0.0,0.00233]
[1776838778739,71.11,77978.6,0.2,5e-05,0.0,0.0024]
[1776838780252,71.11,77983.71,0.2,6e-05,0.0,0.00246]
[1776838785288,71.11,77982.0,0.2,6e-05,0.0,0.00244]
[1776838790323,71.11,77984.65,0.2,6e-05,0.0,0.00247]
[1776838795357,71.11,77979.51,0.2,5e-05,0.0,0.00241]
[1776838798879,71.11,77973.99,0.2,5e-05,0.0,0.00234]
[1776838804420,71.11,77975.05,0.2,5e-05,0.0,0.00235]
[1776838806435,71.11,77980.7,0.2,5e-05,0.0,0.00242]
[1776838807441,71.11,77986.11,0.2,6e-05,0.0,0.00249]
[1776838808949,71.11,77995.3,0.2,6e-05,0.0,0.00261]
[1776838814496,71.11,77993.03,0.2,6e-05,0.0,0.00258]
[1776838819581,71.11,77995.34,0.2,6e-05,0.0,0.00261]
[1776838824616,71.11,77995.27,0.2,6e-05,0.0,0.00261]
[1776838829651,71.11,77992.43,0.2,6e-05,0.0,0.00257]
[1776838831664,71.11,77996.16,0.2,6e-05,0.0,0.00242]
[1776838836699,71.11,77999.25,0.2,6e-05,0.0,0.00246]
[1776838837707,71.11,78005.64,0.2,6e-05,0.0,0.00254]
[1776838839722,71.11,78009.76,0.2,6e-05,0.0,0.00259]
[1776838841735,71.11,78013.5,0.2,6e-05,0.0,0.00264]
[1776838842743,71.11,78009.1,0.2,6e-05,0.0,0.00258]
[1776838847775,71.11,78004.6,0.2,6e-05,0.0,0.00252]
[1776838849790,71.11,78001.25,0.2,6e-05,0.0,0.00248]
[1776838854826,71.11,77999.94,0.2,6e-05,0.0,0.00246]
[1776838856840,71.11,78008.01,0.2,6e-05,0.0,0.00257]
[1776838858853,71.11,78012.38,0.2,6e-05,0.0,0.00262]
[1776838863889,71.11,78010.17,0.2,6e-05,0.0,0.0026]
[1776838868924,71.11,78009.05,0.2,6e-05,0.0,0.00258]
[1776838873958,71.11,78009.01,0.2,6e-05,0.0,0.00258]
[1776838880013,71.11,78009.09,0.2,6e-05,0.0,0.00258]
[1776838884029,71.11,78004.25,0.2,6e-05,0.0,0.00252]
[1776838885037,71.11,78000.79,0.2,6e-05,0.0,0.00247]
[1776838890070,71.11,77999.42,0.2,6e-05,0.0,0.00246]
[1776838891076,71.11,77998.76,0.2,5e-05,0.0,0.00226]
[1776838896113,71.11,77996.83,0.2,5e-05,0.0,0.00224]
[1776838901149,71.11,77996.45,0.2,5e-05,0.0,0.00223]
[1776838902155,71.11,77999.54,0.2,5e-05,0.0,0.00227]
[1776838903163,71.11,78005.04,0.2,5e-05,0.0,0.00233]
[1776838904176,71.11,78010.92,0.2,6e-05,0.0,0.0024]
[1776838909657,71.11,78013.24,0.2,6e-05,0.0,0.00243]
[1776838914243,71.11,78017.15,0.2,6e-05,0.0,0.00248]
[1776838919727,71.11,78015.45,0.2,6e-05,0.0,0.00246]
[1776838921292,71.11,78021.21,0.2,6e-05,0.0,0.00253]
[1776838926331,71.11,78018.87,0.2,6e-05,0.0,0.0025]
[1776838927337,71.11,78012.55,0.2,6e-05,0.0,0.00242]
[1776838928345,71.11,78007.2,0.2,5e-05,0.0,0.00236]
[1776838933383,71.11,78006.67,0.2,5e-05,0.0,0.00235]
[1776838935397,71.11,78002.58,0.2,5e-05,0.0,0.0023]
[1776838936403,71.11,78005.84,0.2,5e-05,0.0,0.00234]
[1776838937411,71.11,78010.13,0.2,5e-05,0.0,0.00239]
[1776838938423,71.11,78013.16,0.2,6e-05,0.0,0.00243]
[1776838939870,71.11,78016.54,0.2,6e-05,0.0,0.00247]
[1776838941439,71.11,78019.9,0.2,6e-05,0.0,0.00252]
[1776838946474,71.11,78020.51,0.2,6e-05,0.0,0.00252]
[1776838948488,71.11,78017.12,0.2,6e-05,0.0,0.00248]
[1776838951511,71.11,78014.38,0.2,5e-05,0.0,0.00225]
[1776838956545,71.11,78012.3,0.2,5e-05,0.0,0.00223]
[1776838961579,71.11,78012.61,0.2,5e-05,0.0,0.00223]
[1776838964600,71.11,78008.47,0.2,5e-05,0.0,0.00218]
[1776838970085,71.11,78009.64,0.2,5e-05,0.0,0.0022]
[1776838975679,71.11,78009.64,0.2,5e-05,0.0,0.0022]
[1776838980155,71.11,78012.46,0.2,5e-05,0.0,0.00223]
[1776838983736,71.11,78008.75,0.2,5e-05,0.0,0.00219]
[1776838984743,71.11,78003.36,0.2,5e-05,0.0,0.00213]
[1776838989778,71.11,78000.28,0.2,5e-05,0.0,0.00209]
[1776838993807,71.11,77995.62,0.2,5e-05,0.0,0.00204]
[1776838994812,71.11,77992.22,0.2,5e-05,0.0,0.00201]
[1776838999848,71.11,77993.2,0.2,5e-05,0.0,0.00202]
[1776839004885,71.11,77991.85,0.2,5e-05,0.0,0.002]
[1776839008929,71.11,77987.75,0.2,4e-05,0.0,0.00196]
[1776839009931,71.11,77983.76,0.2,4e-05,0.0,0.00192]
[1776839010941,71.11,77975.43,0.2,4e-05,0.0,0.00184]
[1776839011948,71.11,77970.31,0.2,4e-05,0.0,0.00164]
[1776839016982,71.11,77968.39,0.2,4e-05,0.0,0.00163]
[1776839021016,71.11,77963.94,0.2,4e-05,0.0,0.00159]
[1776839026046,71.11,77964.75,0.2,4e-05,0.0,0.0016]
[1776839031081,71.11,77965.37,0.2,4e-05,0.0,0.0016]
[1776839033095,71.11,77962.52,0.2,4e-05,0.0,0.00158]
[1776839038129,71.11,77964.51,0.2,4e-05,0.0,0.00159]
[1776839043165,71.11,77963.93,0.2,4e-05,0.0,0.00159]
[1776839045178,71.11,77957.83,0.2,3e-05,0.0,0.00154]
[1776839046186,71.11,77948.12,0.2,3e-05,0.0,0.00146]
[1776839047193,71.11,77943.06,0.2,3e-05,0.0,0.00142]
[1776839051221,71.11,77937.04,0.2,3e-05,0.0,0.00138]
[1776839053235,71.11,77926.68,0.2,3e-05,0.0,0.0013]
[1776839054241,71.11,77920.56,0.2,3e-05,0.0,0.00126]
[1776839056256,71.11,77925.22,0.2,3e-05,0.0,0.00129]
[1776839057264,71.11,77930.3,0.2,3e-05,0.0,0.00133]
[1776839058269,71.11,77927.28,0.2,3e-05,0.0,0.00131]
[1776839063305,71.11,77925.1,0.2,3e-05,0.0,0.00129]
[1776839068340,71.11,77919.43,0.2,3e-05,0.0,0.00125]
[1776839069353,71.11,77914.72,0.2,3e-05,0.0,0.00122]
[1776839071362,71.11,77916.91,0.2,3e-05,0.0,0.00113]
[1776839075390,71.11,77922.27,0.2,3e-05,0.0,0.00116]
[1776839079420,71.11,77927.71,0.2,3e-05,0.0,0.0012]
[1776839084455,71.11,77928.01,0.2,3e-05,0.0,0.0012]
[1776839090935,71.11,77927.57,0.2,3e-05,0.0,0.00119]
[1776839098552,71.11,77927.48,0.2,3e-05,0.0,0.00119]
[1776839101005,71.11,77931.51,0.2,3e-05,0.0,0.00122]
[1776839106608,71.11,77932.35,0.2,3e-05,0.0,0.00123]
[1776839111644,71.11,77933.44,0.2,3e-05,0.0,0.00123]
[1776839113662,71.11,77939.44,0.2,3e-05,0.0,0.00127]
[1776839114669,71.11,77953.94,0.2,3e-05,0.0,0.00138]
[1776839115675,71.11,77957.26,0.2,3e-05,0.0,0.0014]
[1776839121146,71.11,77960.17,0.2,3e-05,0.0,0.00142]
[1776839126750,71.11,77958.72,0.2,3e-05,0.0,0.00141]
[1776839131218,71.11,77961.67,0.2,3e-05,0.0,0.00131]
[1776839136824,71.11,77962.52,0.2,3e-05,0.0,0.00132]
[1776839141858,71.11,77963.73,0.2,3e-05,0.0,0.00133]
[1776839146894,71.11,77964.34,0.2,3e-05,0.0,0.00133]
[1776839151929,71.11,77964.66,0.2,3e-05,0.0,0.00133]
[1776839158979,71.11,77965.07,0.2,3e-05,0.0,0.00134]
[1776839164012,71.11,77964.42,0.2,3e-05,0.0,0.00133]
[1776839165021,71.11,77961.67,0.2,3e-05,0.0,0.00131]
[1776839170055,71.11,77960.58,0.2,3e-05,0.0,0.0013]
[1776839175090,71.11,77961.04,0.2,3e-05,0.0,0.00131]
[1776839180124,71.11,77959.8,0.2,3e-05,0.0,0.0013]
[1776839185161,71.11,77960.46,0.2,3e-05,0.0,0.0013]
[1776839190194,71.11,77961.57,0.2,3e-05,0.0,0.00131]
[1776839191212,71.11,77961.39,0.2,3e-05,0.0,0.00119]
[1776839196237,71.11,77961.0,0.2,3e-05,0.0,0.00119]
[1776839201275,71.11,77951.73,0.2,3e-05,0.0,0.00113]
[1776839202279,71.11,77954.72,0.2,3e-05,0.0,0.00115]
[1776839203286,71.11,77965.92,0.2,3e-05,0.0,0.00122]
[1776839204293,71.11,77969.51,0.2,3e-05,0.0,0.00125]
[1776839206307,71.11,77972.26,0.2,3e-05,0.0,0.00127]
[1776839211341,71.11,77970.07,0.2,3e-05,0.0,0.00125]
[1776839216379,71.11,77973.61,0.2,3e-05,0.0,0.00128]
[1776839218391,71.11,77977.05,0.2,3e-05,0.0,0.0013]
[1776839221230,71.11,77976.8,0.2,3e-05,0.0,0.0013]
[1776839221413,71.11,77976.4,0.2,3e-05,0.0,0.0013]
[1776839226447,71.11,77973.5,0.2,3e-05,0.0,0.00128]
[1776839230111,71.11,77973.48,0.2,3e-05,0.0,0.00128]
[1776839230169,71.11,77972.13,0.2,3e-05,0.0,0.00127]
[1776839235510,71.11,77971.75,0.2,3e-05,0.0,0.00126]
[1776839240545,71.11,77971.32,0.2,3e-05,0.0,0.00126]
[1776839245589,71.11,77975.02,0.2,3e-05,0.0,0.00129]
[1776839246594,71.11,77968.56,0.2,3e-05,0.0,0.00124]
[1776839247605,71.11,77957.02,0.2,3e-05,0.0,0.00117]
[1776839250626,71.11,77962.94,0.2,3e-05,0.0,0.0012]
[1776839252063,71.11,77973.12,0.2,3e-05,0.0,0.00116]
[1776839255658,71.11,77969.13,0.2,3e-05,0.0,0.00113]
[1776839256666,71.11,77965.27,0.2,3e-05,0.0,0.00111]
[1776839260693,71.11,77962.48,0.2,2e-05,0.0,0.00109]
[1776839265728,71.11,77966.22,0.2,3e-05,0.0,0.00112]
[1776839270764,71.11,77966.56,0.2,3e-05,0.0,0.00112]
[1776839272204,71.11,77961.89,0.2,2e-05,0.0,0.00109]
[1776839277814,71.11,77961.3,0.2,2e-05,0.0,0.00109]
[1776839282847,71.11,77961.7,0.2,2e-05,0.0,0.00109]
[1776839287882,71.11,77962.2,0.2,2e-05,0.0,0.00109]
[1776839289896,71.11,77965.52,0.2,3e-05,0.0,0.00111]
[1776839290903,71.11,77968.47,0.2,3e-05,0.0,0.00113]
[1776839295942,71.11,77972.96,0.2,3e-05,0.0,0.00116]
[1776839296945,71.11,77979.29,0.2,3e-05,0.0,0.0012]
[1776839302413,71.11,77978.35,0.2,3e-05,0.0,0.00119]
[1776839303998,71.11,77974.79,0.2,3e-05,0.0,0.00117]
[1776839305004,71.11,77971.55,0.2,3e-05,0.0,0.00115]
[1776839310039,71.11,77971.5,0.2,3e-05,0.0,0.00115]
[1776839311049,71.11,77971.73,0.2,2e-05,0.0,0.00105]
[1776839314767,71.11,77972.72,0.2,2e-05,0.0,0.00105]
[1776839315072,71.11,77971.37,0.2,2e-05,0.0,0.00104]
[1776839317087,71.11,77967.4,0.2,2e-05,0.0,0.00102]
[1776839319101,71.11,77964.76,0.2,2e-05,0.0,0.00101]
[1776839324138,71.11,77967.19,0.2,2e-05,0.0,0.00102]
[1776839329170,71.11,77968.39,0.2,2e-05,0.0,0.00103]
[1776839333203,71.11,77964.24,0.2,2e-05,0.0,0.001]
[1776839334206,71.11,77942.49,0.2,2e-05,0.0,0.00089]
[1776839335094,71.11,77942.49,0.2,2e-05,0.0,0.00089]
[1776839335213,71.11,77928.83,0.2,2e-05,0.0,0.00082]
[1776839340249,71.11,77928.97,0.2,2e-05,0.0,0.00082]
[1776839345284,71.11,77929.29,0.2,2e-05,0.0,0.00082]
[1776839350318,71.11,77928.12,0.2,2e-05,0.0,0.00082]
[1776839354347,71.11,77923.79,0.2,2e-05,0.0,0.0008]
[1776839355354,71.11,77917.48,0.2,2e-05,0.0,0.00077]
[1776839356361,71.11,77914.78,0.2,2e-05,0.0,0.00076]
[1776839358761,71.11,77914.89,0.2,2e-05,0.0,0.00076]
[1776839359382,71.11,77916.29,0.2,2e-05,0.0,0.00077]
[1776839359995,71.11,77916.29,0.2,2e-05,0.0,0.00077]
[1776839360389,71.11,77914.95,0.2,2e-05,0.0,0.00076]
[1776839363409,71.11,77919.36,0.2,2e-05,0.0,0.00078]
[1776839364417,71.11,77922.51,0.2,2e-05,0.0,0.00079]
[1776839367445,71.11,77926.45,0.2,2e-05,0.0,0.00081]
[1776839369459,71.11,77929.69,0.2,2e-05,0.0,0.00083]
[1776839370464,71.11,77934.51,0.2,2e-05,0.0,0.00085]
[1776839371471,71.11,77933.55,0.2,2e-05,0.0,0.00076]
[1776839374492,71.11,77936.38,0.2,2e-05,0.0,0.00078]
[1776839379527,71.11,77935.14,0.2,2e-05,0.0,0.00077]
[1776839382549,71.11,77938.54,0.2,2e-05,0.0,0.00079]
[1776839387583,71.11,77940.33,0.2,2e-05,0.0,0.00079]
[1776839391616,71.11,77943.3,0.2,2e-05,0.0,0.00081]
[1776839396651,71.11,77944.1,0.2,2e-05,0.0,0.00081]
[1776839399672,71.11,77955.04,0.2,2e-05,0.0,0.00086]
[1776839400707,71.11,77961.85,0.2,2e-05,0.0,0.0009]
[1776839401692,71.11,77965.98,0.2,2e-05,0.0,0.00092]
[1776839403117,71.11,77979.56,0.2,2e-05,0.0,0.00099]
[1776839404713,71.11,77983.9,0.2,2e-05,0.0,0.00102]
[1776839409746,71.11,77983.03,0.2,2e-05,0.0,0.00101]
[1776839410755,71.11,77991.04,0.2,2e-05,0.0,0.00106]
[1776839413188,71.11,77987.38,0.2,2e-05,0.0,0.00104]
[1776839414782,71.11,77982.06,0.2,2e-05,0.0,0.00101]
[1776839416796,71.11,77978.6,0.2,2e-05,0.0,0.00099]
[1776839421831,71.11,77979.68,0.2,2e-05,0.0,0.00099]
[1776839426867,71.11,77978.0,0.2,2e-05,0.0,0.00098]
[1776839428880,71.11,77986.77,0.2,2e-05,0.0,0.00103]
[1776839429889,71.11,77990.98,0.2,2e-05,0.0,0.00106]
[1776839431904,71.11,77992.27,0.2,2e-05,0.0,0.00097]
[1776839434924,71.11,77997.38,0.2,2e-05,0.0,0.00099]
[1776839436937,71.11,78000.91,0.2,2e-05,0.0,0.00101]
[1776839438951,71.11,77995.85,0.2,2e-05,0.0,0.00099]
[1776839439959,71.11,77991.63,0.2,2e-05,0.0,0.00096]
[1776839440964,71.11,77984.83,0.2,2e-05,0.0,0.00093]
[1776839443399,71.11,77975.52,0.2,2e-05,0.0,0.00088]
[1776839448014,71.11,77972.84,0.2,2e-05,0.0,0.00086]
[1776839453470,71.11,77971.16,0.2,2e-05,0.0,0.00086]
[1776839459092,71.11,77973.65,0.2,2e-05,0.0,0.00087]
[1776839463539,71.11,77978.54,0.2,2e-05,0.0,0.00089]
[1776839469161,71.11,77980.3,0.2,2e-05,0.0,0.0009]
[1776839472184,71.11,77974.46,0.2,2e-05,0.0,0.00087]
[1776839473609,71.11,77970.58,0.2,2e-05,0.0,0.00085]
[1776839479235,71.11,77967.71,0.2,2e-05,0.0,0.00084]
[1776839481247,71.11,77964.75,0.2,2e-05,0.0,0.00083]
[1776839483679,71.11,77951.54,0.2,2e-05,0.0,0.00077]
[1776839487289,71.11,77947.93,0.2,2e-05,0.0,0.00075]
[1776839491316,71.11,77947.32,0.2,2e-05,0.0,0.00067]
[1776839496351,71.11,77950.41,0.2,2e-05,0.0,0.00069]
[1776839497176,71.11,77950.41,0.2,2e-05,0.0,0.00069]
[1776839497358,71.11,77952.45,0.2,2e-05,0.0,0.00069]
[1776839502393,71.11,77955.51,0.2,2e-05,0.0,0.00071]
[1776839507432,71.11,77954.74,0.2,2e-05,0.0,0.0007]
[1776839512464,71.11,77953.75,0.2,2e-05,0.0,0.0007]
[1776839514477,71.11,77947.64,0.2,2e-05,0.0,0.00067]
[1776839515484,71.11,77944.02,0.2,1e-05,0.0,0.00066]
[1776839516491,71.11,77940.98,0.2,1e-05,0.0,0.00065]
[1776839521526,71.11,77943.37,0.2,1e-05,0.0,0.00066]
[1776839525553,71.11,77946.18,0.2,2e-05,0.0,0.00067]
[1776839528575,71.11,77941.66,0.2,1e-05,0.0,0.00065]
[1776839529582,71.11,77934.79,0.2,1e-05,0.0,0.00063]
[1776839534616,71.11,77933.88,0.2,1e-05,0.0,0.00062]
[1776839538646,71.11,77936.34,0.2,1e-05,0.0,0.00063]
[1776839539654,71.11,77941.25,0.2,1e-05,0.0,0.00065]
[1776839540660,71.11,77946.49,0.2,2e-05,0.0,0.00067]
[1776839542675,71.11,77950.54,0.2,2e-05,0.0,0.00069]
[1776839544688,71.11,77947.07,0.2,2e-05,0.0,0.00067]
[1776839545696,71.11,77944.04,0.2,1e-05,0.0,0.00066]
[1776839546702,71.11,77940.47,0.2,1e-05,0.0,0.00065]
[1776839551737,71.11,77938.25,0.2,1e-05,0.0,0.00057]
[1776839556771,71.11,77937.97,0.2,1e-05,0.0,0.00057]
[1776839560805,71.11,77942.81,0.2,1e-05,0.0,0.00059]
[1776839561807,71.11,77950.7,0.2,1e-05,0.0,0.00062]
[1776839562825,71.11,77958.76,0.2,1e-05,0.0,0.00065]
[1776839563821,71.11,77962.03,0.2,1e-05,0.0,0.00066]
[1776839565835,71.11,77957.09,0.2,1e-05,0.0,0.00064]
[1776839568857,71.11,77961.34,0.2,1e-05,0.0,0.00066]
[1776839569869,71.11,77963.81,0.2,2e-05,0.0,0.00067]
[1776839572884,71.11,77959.17,0.2,1e-05,0.0,0.00065]
[1776839577918,71.11,77959.67,0.2,1e-05,0.0,0.00065]
[1776839581947,71.11,77965.02,0.2,2e-05,0.0,0.00067]
[1776839582954,71.11,77971.03,0.2,2e-05,0.0,0.0007]
[1776839585975,71.11,77976.79,0.2,2e-05,0.0,0.00072]
[1776839586982,71.11,77979.88,0.2,2e-05,0.0,0.00073]
[1776839592017,71.11,77979.28,0.2,2e-05,0.0,0.00073]
[1776839597056,71.11,77980.34,0.2,2e-05,0.0,0.00073]
[1776839599068,71.11,77985.83,0.2,2e-05,0.0,0.00076]
[1776839600074,71.11,77989.34,0.2,2e-05,0.0,0.00077]
[1776839605109,71.11,77990.7,0.2,2e-05,0.0,0.00078]
[1776839606085,71.11,77990.7,0.2,2e-05,0.0,0.00078]
[1776839606176,71.11,77991.45,0.2,2e-05,0.0,0.00078]
[1776839611152,71.11,77994.25,0.2,2e-05,0.0,0.00072]
[1776839614599,71.11,77989.7,0.2,2e-05,0.0,0.0007]
[1776839616187,71.11,77985.83,0.2,2e-05,0.0,0.00068]
[1776839618200,71.11,77980.68,0.2,2e-05,0.0,0.00066]
[1776839619208,71.11,77973.29,0.2,1e-05,0.0,0.00063]
[1776839620215,71.11,77967.59,0.2,1e-05,0.0,0.00061]
[1776839623236,71.11,77962.29,0.2,1e-05,0.0,0.00059]
[1776839628270,71.11,77959.57,0.2,1e-05,0.0,0.00058]
[1776839630292,71.11,77963.28,0.2,1e-05,0.0,0.0006]
[1776839632150,71.11,77961.7,0.2,1e-05,0.0,0.00059]
[1776839632851,71.11,77961.7,0.2,1e-05,0.0,0.00059]
[1776839634739,71.11,77958.4,0.2,1e-05,0.0,0.00058]
[1776839636328,71.11,77954.99,0.2,1e-05,0.0,0.00057]
[1776839639350,71.11,77950.13,0.2,1e-05,0.0,0.00055]
[1776839642373,71.11,77953.02,0.2,1e-05,0.0,0.00056]
[1776839643380,71.11,77965.48,0.2,1e-05,0.0,0.00061]
[1776839649422,71.11,77967.35,0.2,1e-05,0.0,0.00061]
[1776839652444,71.11,77964.48,0.2,1e-05,0.0,0.0006]
[1776839654879,71.11,77960.98,0.2,1e-05,0.0,0.00059]
[1776839660499,71.11,77961.76,0.2,1e-05,0.0,0.00059]
[1776839663520,71.11,77959.11,0.2,1e-05,0.0,0.00058]
[1776839668555,71.11,77957.64,0.2,1e-05,0.0,0.00058]
[1776839671578,71.11,77957.02,0.2,1e-05,0.0,0.00052]
[1776839673591,71.11,77961.63,0.2,1e-05,0.0,0.00053]
[1776839674599,71.11,77964.38,0.2,1e-05,0.0,0.00054]
[1776839678627,71.11,77961.57,0.2,1e-05,0.0,0.00053]
[1776839681648,71.11,77964.71,0.2,1e-05,0.0,0.00054]
[1776839683661,71.11,77969.64,0.2,1e-05,0.0,0.00056]
[1776839685677,71.11,77966.32,0.2,1e-05,0.0,0.00055]
[1776839686683,71.11,77962.59,0.2,1e-05,0.0,0.00053]
[1776839687694,71.11,77959.3,0.2,1e-05,0.0,0.00052]
[1776839688697,71.11,77956.57,0.2,1e-05,0.0,0.00051]
[1776839690717,71.11,77950.56,0.2,1e-05,0.0,0.0005]
[1776839691728,71.11,77937.41,0.2,1e-05,0.0,0.00046]
[1776839692727,71.11,77933.15,0.2,1e-05,0.0,0.00045]
[1776839693733,71.11,77929.82,0.2,1e-05,0.0,0.00044]
[1776839695751,71.11,77927.12,0.2,1e-05,0.0,0.00043]
[1776839696755,71.11,77920.92,0.2,1e-05,0.0,0.00041]
[1776839697761,71.11,77916.5,0.2,1e-05,0.0,0.0004]
[1776839698769,71.11,77912.96,0.2,1e-05,0.0,0.00039]
[1776839701790,71.11,77909.28,0.2,1e-05,0.0,0.00039]
[1776839702801,71.11,77905.65,0.2,1e-05,0.0,0.00038]
[1776839703804,71.11,77903.01,0.2,1e-05,0.0,0.00037]
[1776839704811,71.11,77898.43,0.2,1e-05,0.0,0.00036]
[1776839706825,71.11,77891.16,0.2,1e-05,0.0,0.00035]
[1776839707835,71.11,77888.42,0.2,1e-05,0.0,0.00034]
[1776839708843,71.11,77885.55,0.2,1e-05,0.0,0.00033]
[1776839712869,71.11,77890.55,0.2,1e-05,0.0,0.00034]
[1776839713879,71.11,77896.62,0.2,1e-05,0.0,0.00036]
[1776839714883,71.11,77899.89,0.2,1e-05,0.0,0.00036]
[1776839717904,71.11,77896.57,0.2,1e-05,0.0,0.00036]
[1776839721933,71.11,77900.88,0.2,1e-05,0.0,0.00037]
[1776839722940,71.11,77896.82,0.2,1e-05,0.0,0.00036]
[1776839723947,71.11,77891.67,0.2,1e-05,0.0,0.00035]
[1776839724955,71.11,77887.11,0.2,1e-05,0.0,0.00034]
[1776839728982,71.11,77891.9,0.2,1e-05,0.0,0.00035]
[1776839730997,71.11,77887.95,0.2,1e-05,0.0,0.00034]
[1776839732007,71.11,77887.65,0.2,1e-05,0.0,0.0003]
[1776839735024,71.11,77890.38,0.2,1e-05,0.0,0.00031]
[1776839736032,71.11,77893.34,0.2,1e-05,0.0,0.00031]
[1776839741066,71.11,77892.71,0.2,1e-05,0.0,0.00031]
[1776839746101,71.11,77894.68,0.2,1e-05,0.0,0.00031]
[1776839751144,71.11,77900.35,0.2,1e-05,0.0,0.00033]
[1776839752145,71.11,77904.8,0.2,1e-05,0.0,0.00033]
[1776839753153,71.11,77909.39,0.2,1e-05,0.0,0.00034]
[1776839755690,71.11,77912.13,0.2,1e-05,0.0,0.00035]
[1776839761209,71.11,77916.81,0.2,1e-05,0.0,0.00036]
[1776839766243,71.11,77917.82,0.2,1e-05,0.0,0.00036]
[1776839768284,71.11,77922.42,0.2,1e-05,0.0,0.00037]
[1776839773300,71.11,77923.9,0.2,1e-05,0.0,0.00038]
[1776839774306,71.11,77918.52,0.2,1e-05,0.0,0.00036]
[1776839779342,71.11,77919.12,0.2,1e-05,0.0,0.00037]
[1776839784376,71.11,77914.17,0.2,1e-05,0.0,0.00035]
[1776839785901,71.11,77908.56,0.2,1e-05,0.0,0.00034]
[1776839791425,71.11,77905.36,0.2,1e-05,0.0,0.0003]
[1776839796463,71.11,77904.51,0.2,1e-05,0.0,0.0003]
[1776839797468,71.11,77908.45,0.2,1e-05,0.0,0.0003]
[1776839799482,71.11,77913.04,0.2,1e-05,0.0,0.00031]
[1776839801495,71.11,77917.88,0.2,1e-05,0.0,0.00032]
[1776839802507,71.11,77921.25,0.2,1e-05,0.0,0.00033]
[1776839807537,71.11,77921.7,0.2,1e-05,0.0,0.00033]
[1776839812572,71.11,77918.61,0.2,1e-05,0.0,0.00032]
[1776839814587,71.11,77914.6,0.2,1e-05,0.0,0.00032]
[1776839819622,71.11,77915.24,0.2,1e-05,0.0,0.00032]
[1776839821635,71.11,77917.96,0.2,1e-05,0.0,0.00032]
[1776839822643,71.11,77923.76,0.2,1e-05,0.0,0.00033]
[1776839823651,71.11,77926.41,0.2,1e-05,0.0,0.00034]
[1776839826769,71.11,77928.02,0.2,1e-05,0.0,0.00034]
[1776839826774,71.11,77923.83,0.2,1e-05,0.0,0.00033]
[1776839827966,71.11,77923.83,0.2,1e-05,0.0,0.00033]
[1776839827988,71.11,77920.54,0.2,1e-05,0.0,0.00033]
[1776839833724,71.11,77916.89,0.2,1e-05,0.0,0.00032]
[1776839834732,71.11,77914.2,0.2,1e-05,0.0,0.00031]
[1776839836745,71.11,77917.88,0.2,1e-05,0.0,0.00032]
[1776839841781,71.11,77915.54,0.2,1e-05,0.0,0.00032]
[1776839845820,71.11,77917.02,0.2,1e-05,0.0,0.00032]
[1776839845913,71.11,77918.42,0.2,1e-05,0.0,0.00032]
[1776839846926,71.11,77918.42,0.2,1e-05,0.0,0.00032]
[1776839847025,71.11,77918.11,0.2,1e-05,0.0,0.00032]
[1776839851855,71.11,77916.7,0.2,1e-05,0.0,0.00028]
[1776839852862,71.11,77913.66,0.2,1e-05,0.0,0.00028]
[1776839854876,71.11,77909.91,0.2,1e-05,0.0,0.00027]
[1776839856890,71.11,77904.91,0.2,1e-05,0.0,0.00026]
[1776839859910,71.11,77901.87,0.2,1e-05,0.0,0.00026]
[1776839862931,71.11,77896.92,0.2,1e-05,0.0,0.00025]
[1776839863939,71.11,77891.64,0.2,1e-05,0.0,0.00024]
[1776839868974,71.11,77890.0,0.2,1e-05,0.0,0.00024]
[1776839874009,71.11,77891.96,0.2,1e-05,0.0,0.00024]
[1776839879044,71.11,77891.81,0.2,1e-05,0.0,0.00024]
[1776839884079,71.11,77889.3,0.2,1e-05,0.0,0.00024]
[1776839889113,71.11,77888.02,0.2,1e-05,0.0,0.00024]
[1776839894149,71.11,77886.73,0.2,1e-05,0.0,0.00023]
[1776839896164,71.11,77889.49,0.2,1e-05,0.0,0.00024]
[1776839901198,71.11,77886.6,0.2,1e-05,0.0,0.00023]
[1776839903212,71.11,77883.52,0.2,1e-05,0.0,0.00023]
[1776839905226,71.11,77880.1,0.2,0.0,0.0,0.00022]
[1776839910261,71.11,77875.95,0.2,0.0,0.0,0.00022]
[1776839911268,71.11,77876.51,0.2,0.0,0.0,0.00019]
[1776839916819,71.11,77881.94,0.2,0.0,0.0,0.0002]
[1776839922344,71.11,77879.51,0.2,0.0,0.0,0.0002]
[1776839923351,71.11,77882.14,0.2,0.0,0.0,0.0002]
[1776839925368,71.11,77888.1,0.2,0.0,0.0,0.00021]
[1776839926889,71.11,77891.51,0.2,0.0,0.0,0.00021]
[1776839932416,71.11,77895.66,0.2,0.0,0.0,0.00022]
[1776839933424,71.11,77901.65,0.2,1e-05,0.0,0.00023]
[1776839935438,71.11,77906.95,0.2,1e-05,0.0,0.00024]
[1776839940478,71.11,77906.22,0.2,1e-05,0.0,0.00023]
[1776839945514,71.11,77907.16,0.2,1e-05,0.0,0.00024]
[1776839949542,71.11,77911.94,0.2,1e-05,0.0,0.00024]
[1776839954577,71.11,77913.16,0.2,1e-05,0.0,0.00024]
[1776839957121,71.11,77900.29,0.2,1e-05,0.0,0.00023]
[1776839960619,71.11,77906.99,0.2,1e-05,0.0,0.00024]
[1776839961625,71.11,77910.56,0.2,1e-05,0.0,0.00024]
[1776839967193,71.11,77911.08,0.2,1e-05,0.0,0.00024]
[1776839971695,71.11,77910.27,0.2,0.0,0.0,0.00021]
[1776839975723,71.11,77913.56,0.2,0.0,0.0,0.00022]
[1776839980759,71.11,77915.23,0.2,0.0,0.0,0.00022]
[1776839985794,71.11,77916.31,0.2,0.0,0.0,0.00022]
[1776839991837,71.11,77916.62,0.2,0.0,0.0,0.00022]
[1776839997886,71.11,77917.6,0.2,0.0,0.0,0.00022]
[1776840000899,71.11,77920.61,0.2,1e-05,0.0,0.00023]
[1776840003926,71.11,77932.32,0.2,1e-05,0.0,0.00024]
[1776840004930,71.11,77943.49,0.2,1e-05,0.0,0.00026]
[1776840005938,71.11,77948.78,0.2,1e-05,0.0,0.00027]
[1776840006942,71.11,77952.23,0.2,1e-05,0.0,0.00028]
[1776840007952,71.11,77960.78,0.2,1e-05,0.0,0.00029]
[1776840013996,71.11,77961.51,0.2,1e-05,0.0,0.00029]
[1776840019031,71.11,77948.74,0.2,1e-05,0.0,0.00027]
[1776840020037,71.11,77940.03,0.2,1e-05,0.0,0.00026]
[1776840023062,71.11,77937.44,0.2,1e-05,0.0,0.00025]
[1776840027087,71.11,77940.28,0.2,1e-05,0.0,0.00026]
[1776840029102,71.11,77928.31,0.2,1e-05,0.0,0.00024]
[1776840030111,71.11,77925.65,0.2,1e-05,0.0,0.00023]
[1776840031117,71.11,77925.55,0.2,0.0,0.0,0.00021]
[1776840032124,71.11,77922.68,0.2,0.0,0.0,0.0002]
[1776840037161,71.11,77922.49,0.2,0.0,0.0,0.0002]
[1776840042194,71.11,77927.43,0.2,0.0,0.0,0.00021]
[1776840043201,71.11,77935.68,0.2,0.0,0.0,0.00022]
[1776840048236,71.11,77932.29,0.2,0.0,0.0,0.00021]
[1776840054279,71.11,77934.03,0.2,0.0,0.0,0.00022]
[1776840059312,71.11,77934.97,0.2,0.0,0.0,0.00022]
[1776840064347,71.11,77935.16,0.2,0.0,0.0,0.00022]
[1776840068385,71.11,77929.4,0.2,0.0,0.0,0.00021]
[1776840070396,71.11,77932.51,0.2,0.0,0.0,0.00021]
[1776840071405,71.11,77938.1,0.2,1e-05,0.0,0.00022]
[1776840076439,71.11,77937.4,0.2,1e-05,0.0,0.00022]
[1776840081474,71.11,77937.2,0.2,1e-05,0.0,0.00022]
[1776840086510,71.11,77931.25,0.2,0.0,0.0,0.00021]
[1776840089529,71.11,77935.55,0.2,0.0,0.0,0.00022]
[1776840091544,71.11,77937.07,0.2,0.0,0.0,0.00019]
[1776840096580,71.11,77939.16,0.2,0.0,0.0,0.0002]
[1776840098122,71.11,77951.44,0.2,0.0,0.0,0.00021]
[1776840103628,71.11,77952.28,0.2,0.0,0.0,0.00021]
[1776840106649,71.11,77948.28,0.2,0.0,0.0,0.00021]
[1776840108191,71.11,77938.69,0.2,0.0,0.0,0.0002]
[1776840113698,71.11,77939.08,0.2,0.0,0.0,0.0002]
[1776840118733,71.11,77939.54,0.2,0.0,0.0,0.0002]
[1776840123778,71.11,77937.12,0.2,0.0,0.0,0.00019]
[1776840128807,71.11,77936.21,0.2,0.0,0.0,0.00019]
[1776840133861,71.11,77935.65,0.2,0.0,0.0,0.00019]
[1776840136880,71.11,77931.87,0.2,0.0,0.0,0.00019]
[1776840141913,71.11,77932.32,0.2,0.0,0.0,0.00019]
[1776840148472,71.11,77932.46,0.2,0.0,0.0,0.00019]
[1776840151983,71.11,77932.47,0.2,0.0,0.0,0.00016]
[1776840157020,71.11,77932.88,0.2,0.0,0.0,0.00016]
[1776840162053,71.11,77933.31,0.2,0.0,0.0,0.00017]
[1776840167088,71.11,77932.08,0.2,0.0,0.0,0.00016]
[1776840175144,71.11,77931.85,0.2,0.0,0.0,0.00016]
[1776840176151,71.11,77928.96,0.2,0.0,0.0,0.00016]
[1776840177159,71.11,77922.59,0.2,0.0,0.0,0.00015]
[1776840178165,71.11,77919.64,0.2,0.0,0.0,0.00015]
[1776840181188,71.11,77924.43,0.2,0.0,0.0,0.00016]
[1776840182194,71.11,77929.4,0.2,0.0,0.0,0.00016]
[1776840185214,71.11,77924.39,0.2,0.0,0.0,0.00016]
[1776840186222,71.11,77920.07,0.2,0.0,0.0,0.00015]
[1776840187229,71.11,77916.48,0.2,0.0,0.0,0.00015]
[1776840191257,71.11,77912.77,0.2,0.0,0.0,0.00014]
[1776840195285,71.11,77905.28,0.2,0.0,0.0,0.00014]
[1776840200320,71.11,77905.81,0.2,0.0,0.0,0.00014]
[1776840205354,71.11,77904.57,0.2,0.0,0.0,0.00014]
[1776840206361,71.11,77910.45,0.2,0.0,0.0,0.00014]
[1776840207369,71.11,77916.56,0.2,0.0,0.0,0.00015]
[1776840208375,71.11,77923.94,0.2,0.0,0.0,0.00016]
[1776840209382,71.11,77928.59,0.2,0.0,0.0,0.00016]
[1776840210389,71.11,77931.07,0.2,0.0,0.0,0.00016]
[1776840211395,71.11,77930.97,0.2,0.0,0.0,0.00014]
[1776840217438,71.11,77933.02,0.2,0.0,0.0,0.00014]
[1776840222473,71.11,77935.81,0.2,0.0,0.0,0.00015]
[1776840225495,71.11,77938.28,0.2,0.0,0.0,0.00015]
[1776840226501,71.11,77935.48,0.2,0.0,0.0,0.00015]
[1776840231535,71.11,77936.2,0.2,0.0,0.0,0.00015]
[1776840236571,71.11,77935.92,0.2,0.0,0.0,0.00015]
[1776840241606,71.11,77935.33,0.2,0.0,0.0,0.00015]
[1776840246071,71.11,77935.46,0.2,0.0,0.0,0.00015]
[1776840246156,71.11,77935.32,0.2,0.0,0.0,0.00015]
[1776840247949,71.11,77935.36,0.2,0.0,0.0,0.00015]
[1776840248038,71.11,77943.78,0.2,0.0,0.0,0.00015]
[1776840250669,71.11,77946.35,0.2,0.0,0.0,0.00016]
[1776840253690,71.11,77949.29,0.2,0.0,0.0,0.00016]
[1776840258840,71.11,77947.77,0.2,0.0,0.0,0.00016]
[1776840258933,71.11,77943.48,0.2,0.0,0.0,0.00015]
[1776840262102,71.11,77944.14,0.2,0.0,0.0,0.00015]
[1776840262203,71.11,77943.57,0.2,0.0,0.0,0.00015]
[1776840264769,71.11,77948.52,0.2,0.0,0.0,0.00016]
[1776840265776,71.11,77952.82,0.2,0.0,0.0,0.00016]
[1776840270811,71.11,77953.6,0.2,0.0,0.0,0.00016]
[1776840271819,71.11,77950.78,0.2,0.0,0.0,0.00014]
[1776840272825,71.11,77947.38,0.2,0.0,0.0,0.00014]
[1776840274840,71.11,77950.85,0.2,0.0,0.0,0.00014]
[1776840279873,71.11,77953.09,0.2,0.0,0.0,0.00014]
[1776840284909,71.11,77952.2,0.2,0.0,0.0,0.00014]
[1776840289944,71.11,77952.41,0.2,0.0,0.0,0.00014]
[1776840294978,71.11,77948.86,0.2,0.0,0.0,0.00014]
[1776840300022,71.11,77948.15,0.2,0.0,0.0,0.00014]
[1776840302029,71.11,77945.63,0.2,0.0,0.0,0.00014]
[1776840305050,71.11,77939.82,0.2,0.0,0.0,0.00013]
[1776840306057,71.11,77937.07,0.2,0.0,0.0,0.00013]
[1776840308075,71.11,77933.77,0.2,0.0,0.0,0.00013]
[1776840311096,71.11,77930.84,0.2,0.0,0.0,0.00012]
[1776840312101,71.11,77924.32,0.2,0.0,0.0,0.00012]
[1776840313110,71.11,77918.46,0.2,0.0,0.0,0.00011]
[1776840314113,71.11,77915.53,0.2,0.0,0.0,0.00011]
[1776840319149,71.11,77913.47,0.2,0.0,0.0,0.00011]
[1776840320157,71.11,77908.48,0.2,0.0,0.0,0.00011]
[1776840323176,71.11,77913.02,0.2,0.0,0.0,0.00011]
[1776840324184,71.11,77920.13,0.2,0.0,0.0,0.00011]
[1776840325192,71.11,77925.97,0.2,0.0,0.0,0.00012]
[1776840326197,71.11,77928.93,0.2,0.0,0.0,0.00012]
[1776840331231,71.11,77928.2,0.2,0.0,0.0,0.0001]
[1776840335261,71.11,77931.82,0.2,0.0,0.0,0.00011]
[1776840336266,71.11,77935.04,0.2,0.0,0.0,0.00011]
[1776840340295,71.11,77939.14,0.2,0.0,0.0,0.00011]
[1776840345330,71.11,77938.66,0.2,0.0,0.0,0.00011]
[1776840350364,71.11,77938.79,0.2,0.0,0.0,0.00011]
[1776840355399,71.11,77937.71,0.2,0.0,0.0,0.00011]
[1776840360435,71.11,77937.21,0.2,0.0,0.0,0.00011]
[1776840365470,71.11,77937.44,0.2,0.0,0.0,0.00011]
[1776840370505,71.11,77936.77,0.2,0.0,0.0,0.00011]
[1776840375540,71.11,77936.53,0.2,0.0,0.0,0.00011]
[1776840380576,71.11,77935.26,0.2,0.0,0.0,0.00011]
[1776840385611,71.11,77935.06,0.2,0.0,0.0,0.00011]
[1776840390645,71.11,77936.38,0.2,0.0,0.0,0.00011]
[1776840391654,71.11,77939.54,0.2,0.0,0.0,0.0001]
[1776840393666,71.11,77945.78,0.2,0.0,0.0,0.0001]
[1776840394673,71.11,77950.59,0.2,0.0,0.0,0.0001]
[1776840398702,71.11,77954.02,0.2,0.0,0.0,0.00011]
[1776840399709,71.11,77957.84,0.2,0.0,0.0,0.00011]
[1776840400715,71.11,77953.11,0.2,0.0,0.0,0.00011]
[1776840401723,71.11,77949.43,0.2,0.0,0.0,0.0001]
[1776840402729,71.11,77946.62,0.2,0.0,0.0,0.0001]
[1776840407765,71.11,77947.96,0.2,0.0,0.0,0.0001]
[1776840412801,71.11,77948.9,0.2,0.0,0.0,0.0001]
[1776840415822,71.11,77954.75,0.2,0.0,0.0,0.00011]
[1776840416831,71.11,77959.44,0.2,0.0,0.0,0.00011]
[1776840417836,71.11,77965.03,0.2,0.0,0.0,0.00012]
[1776840421866,71.11,77959.21,0.2,0.0,0.0,0.00011]
[1776840422873,71.11,77956.28,0.2,0.0,0.0,0.00011]
[1776840423878,71.11,77952.37,0.2,0.0,0.0,0.00011]
[1776840428913,71.11,77951.14,0.2,0.0,0.0,0.00011]
[1776840433948,71.11,77951.61,0.2,0.0,0.0,0.00011]
[1776840434955,71.11,77954.49,0.2,0.0,0.0,0.00011]
[1776840437975,71.11,77958.46,0.2,0.0,0.0,0.00011]
[1776840443010,71.11,77958.13,0.2,0.0,0.0,0.00011]
[1776840447039,71.11,77961.3,0.2,0.0,0.0,0.00011]
[1776840451067,71.11,77961.22,0.2,0.0,0.0,0.0001]
[1776840456101,71.11,77960.94,0.2,0.0,0.0,0.0001]
[1776840461137,71.11,77960.2,0.2,0.0,0.0,0.0001]
[1776840464158,71.11,77952.07,0.2,0.0,0.0,9e-05]
[1776840466171,71.11,77949.14,0.2,0.0,0.0,9e-05]
[1776840471210,71.11,77950.76,0.2,0.0,0.0,9e-05]
[1776840475237,71.11,77948.29,0.2,0.0,0.0,9e-05]
[1776840480796,71.11,77948.49,0.2,0.0,0.0,9e-05]
[1776840486315,71.11,77951.39,0.2,0.0,0.0,9e-05]
[1776840487321,71.11,77959.91,0.2,0.0,0.0,0.0001]
[1776840488328,71.11,77968.71,0.2,0.0,0.0,0.0001]
[1776840492355,71.11,77966.3,0.2,0.0,0.0,0.0001]
[1776840497400,71.11,77963.14,0.2,0.0,0.0,0.0001]
[1776840500412,71.11,77960.62,0.2,0.0,0.0,0.0001]
[1776840503432,71.11,77955.65,0.2,0.0,0.0,9e-05]
[1776840508468,71.11,77953.88,0.2,0.0,0.0,9e-05]
[1776840511489,71.11,77955.88,0.2,0.0,0.0,8e-05]
[1776840516526,71.11,77954.36,0.2,0.0,0.0,8e-05]
[1776840521566,71.11,77953.24,0.2,0.0,0.0,8e-05]
[1776840523577,71.11,77949.43,0.2,0.0,0.0,8e-05]
[1776840524583,71.11,77947.02,0.2,0.0,0.0,7e-05]
[1776840529620,71.11,77945.01,0.2,0.0,0.0,7e-05]
[1776840532642,71.11,77949.01,0.2,0.0,0.0,8e-05]
[1776840537676,71.11,77948.29,0.2,0.0,0.0,8e-05]
[1776840542712,71.11,77948.24,0.2,0.0,0.0,8e-05]
[1776840547746,71.11,77947.73,0.2,0.0,0.0,8e-05]
[1776840552782,71.11,77954.67,0.2,0.0,0.0,8e-05]
[1776840553789,71.11,77957.57,0.2,0.0,0.0,8e-05]
[1776840554796,71.11,77962.67,0.2,0.0,0.0,8e-05]
[1776840559831,71.11,77962.28,0.2,0.0,0.0,8e-05]
[1776840564867,71.11,77954.81,0.2,0.0,0.0,8e-05]
[1776840565874,71.11,77950.35,0.2,0.0,0.0,8e-05]
[1776840566882,71.11,77946.24,0.2,0.0,0.0,7e-05]
[1776840571920,71.11,77946.39,0.2,0.0,0.0,6e-05]
[1776840576951,71.11,77946.56,0.2,0.0,0.0,6e-05]
[1776840581987,71.11,77947.27,0.2,0.0,0.0,6e-05]
[1776840587021,71.11,77944.37,0.2,0.0,0.0,6e-05]
[1776840591569,71.11,77940.44,0.2,0.0,0.0,6e-05]
[1776840597093,71.11,77939.35,0.2,0.0,0.0,6e-05]
[1776840602128,71.11,77940.68,0.2,0.0,0.0,6e-05]
[1776840603134,71.11,77952.34,0.2,0.0,0.0,7e-05]
[1776840604140,71.11,77963.97,0.2,0.0,0.0,7e-05]
[1776840605148,71.11,77967.19,0.2,0.0,0.0,7e-05]
[1776840610186,71.11,77969.68,0.2,0.0,0.0,8e-05]
[1776840615218,71.11,77971.0,0.2,0.0,0.0,8e-05]
[1776840620253,71.11,77972.1,0.2,0.0,0.0,8e-05]
[1776840621779,71.11,77975.39,0.2,0.0,0.0,8e-05]
[1776840623276,71.11,77978.37,0.2,0.0,0.0,8e-05]
[1776840629317,71.11,77980.47,0.2,0.0,0.0,8e-05]
[1776840631849,71.11,77981.7,0.2,0.0,0.0,7e-05]
[1776840635361,71.11,77986.26,0.2,0.0,0.0,7e-05]
[1776840636366,71.11,77989.56,0.2,0.0,0.0,7e-05]
[1776840638380,71.11,77992.03,0.2,0.0,0.0,8e-05]
[1776840640393,71.11,77994.5,0.2,0.0,0.0,8e-05]
[1776840645429,71.11,77995.08,0.2,0.0,0.0,8e-05]
[1776840647443,71.11,77991.65,0.2,0.0,0.0,8e-05]
[1776840652478,71.11,77990.43,0.2,0.0,0.0,7e-05]
[1776840657512,71.11,77993.05,0.2,0.0,0.0,8e-05]
[1776840662551,71.11,77993.25,0.2,0.0,0.0,8e-05]
[1776840667596,71.11,77995.31,0.2,0.0,0.0,8e-05]
[1776840672618,71.11,77995.77,0.2,0.0,0.0,8e-05]
[1776840677653,71.11,77995.8,0.2,0.0,0.0,8e-05]
[1776840680682,71.11,77998.83,0.2,0.0,0.0,8e-05]
[1776840682692,71.11,78002.19,0.2,0.0,0.0,8e-05]
[1776840687729,71.11,78000.47,0.2,0.0,0.0,8e-05]
[1776840691756,71.11,78002.11,0.2,0.0,0.0,7e-05]
[1776840696791,71.11,78002.17,0.2,0.0,0.0,7e-05]
[1776840701826,71.11,78003.1,0.2,0.0,0.0,7e-05]
[1776840705854,71.11,78000.45,0.2,0.0,0.0,7e-05]
[1776840710889,71.11,78000.06,0.2,0.0,0.0,7e-05]
[1776840712902,71.11,78004.0,0.2,0.0,0.0,7e-05]
[1776840715924,71.11,78000.41,0.2,0.0,0.0,7e-05]
[1776840718944,71.11,77997.71,0.2,0.0,0.0,7e-05]
[1776840722973,71.11,78001.05,0.2,0.0,0.0,7e-05]
[1776840724986,71.11,77991.39,0.2,0.0,0.0,6e-05]
[1776840725994,71.11,77985.55,0.2,0.0,0.0,6e-05]
[1776840729015,71.11,77976.01,0.2,0.0,0.0,6e-05]
[1776840730023,71.11,77965.72,0.2,0.0,0.0,5e-05]
[1776840735057,71.11,77962.76,0.2,0.0,0.0,5e-05]
[1776840742622,71.11,77961.14,0.2,0.0,0.0,5e-05]
[1776840748149,71.11,77953.95,0.2,0.0,0.0,5e-05]
[1776840749155,71.11,77948.55,0.2,0.0,0.0,5e-05]
[1776840751169,71.11,77948.9,0.2,0.0,0.0,4e-05]
[1776840752694,71.11,77946.1,0.2,0.0,0.0,4e-05]
[1776840756204,71.11,77943.53,0.2,0.0,0.0,4e-05]
[1776840760233,71.11,77948.86,0.2,0.0,0.0,4e-05]
[1776840765266,71.11,77949.93,0.2,0.0,0.0,4e-05]
[1776840769294,71.11,77946.19,0.2,0.0,0.0,4e-05]
[1776840770302,71.11,77939.85,0.2,0.0,0.0,4e-05]
[1776840772834,71.11,77946.4,0.2,0.0,0.0,4e-05]
[1776840775337,71.11,77951.94,0.2,0.0,0.0,4e-05]
[1776840776343,71.11,77954.67,0.2,0.0,0.0,4e-05]
[1776840781378,71.11,77955.92,0.2,0.0,0.0,4e-05]
[1776840782904,71.11,77960.64,0.2,0.0,0.0,4e-05]
[1776840784400,71.11,77964.24,0.2,0.0,0.0,4e-05]
[1776840786418,71.11,77959.36,0.2,0.0,0.0,4e-05]
[1776840787423,71.11,77952.02,0.2,0.0,0.0,4e-05]
[1776840788430,71.11,77946.69,0.2,0.0,0.0,4e-05]
[1776840793465,71.11,77946.85,0.2,0.0,0.0,4e-05]
[1776840794473,71.11,77953.29,0.2,0.0,0.0,4e-05]
[1776840795481,71.11,77958.84,0.2,0.0,0.0,4e-05]
[1776840798500,71.11,77961.7,0.2,0.0,0.0,4e-05]
[1776840799508,71.11,77965.44,0.2,0.0,0.0,4e-05]
[1776840804542,71.11,77966.77,0.2,0.0,0.0,4e-05]
[1776840809578,71.11,77967.67,0.2,0.0,0.0,4e-05]
[1776840811592,71.11,77967.67,0.2,0.0,0.0,4e-05]
[1776840816626,71.11,77959.01,0.2,0.0,0.0,3e-05]
[1776840817634,71.11,77956.24,0.2,0.0,0.0,3e-05]
[1776840819648,71.11,77951.7,0.2,0.0,0.0,3e-05]
[1776840824683,71.11,77949.48,0.2,0.0,0.0,3e-05]
[1776840829718,71.11,77950.15,0.2,0.0,0.0,3e-05]
[1776840834753,71.11,77951.92,0.2,0.0,0.0,3e-05]
[1776840839788,71.11,77952.67,0.2,0.0,0.0,3e-05]
[1776840844822,71.11,77952.74,0.2,0.0,0.0,3e-05]
[1776840849858,71.11,77951.69,0.2,0.0,0.0,3e-05]
[1776840854893,71.11,77951.93,0.2,0.0,0.0,3e-05]
[1776840861942,71.11,77951.72,0.2,0.0,0.0,3e-05]
[1776840866977,71.11,77951.66,0.2,0.0,0.0,3e-05]
[1776840870149,71.11,77953.35,0.2,0.0,0.0,3e-05]
[1776840870001,71.11,77960.65,0.2,0.0,0.0,4e-05]
[1776840871007,71.11,77968.22,0.2,0.0,0.0,3e-05]
[1776840872053,71.11,77968.22,0.2,0.0,0.0,3e-05]
[1776840872156,71.11,77978.28,0.2,0.0,0.0,3e-05]
[1776840875033,71.11,77975.88,0.2,0.0,0.0,3e-05]
[1776840880068,71.11,77974.4,0.2,0.0,0.0,3e-05]
[1776840886109,71.11,77984.96,0.2,0.0,0.0,4e-05]
[1776840887117,71.11,77991.74,0.2,0.0,0.0,4e-05]
[1776840892152,71.11,77990.36,0.2,0.0,0.0,4e-05]
[1776840896180,71.11,77995.56,0.2,0.0,0.0,4e-05]
[1776840898194,71.11,77999.04,0.2,0.0,0.0,4e-05]
[1776840903228,71.11,77994.73,0.2,0.0,0.0,4e-05]
[1776840904235,71.11,77990.12,0.2,0.0,0.0,4e-05]
[1776840909271,71.11,77990.88,0.2,0.0,0.0,4e-05]
[1776840911151,71.11,77990.63,0.2,0.0,0.0,4e-05]
[1776840911285,71.11,77990.53,0.2,0.0,0.0,4e-05]
[1776840916320,71.11,77990.71,0.2,0.0,0.0,4e-05]
[1776840921354,71.11,77990.96,0.2,0.0,0.0,4e-05]
[1776840926393,71.11,77989.8,0.2,0.0,0.0,4e-05]
[1776840928403,71.11,77984.31,0.2,0.0,0.0,4e-05]
[1776840929411,71.11,77978.03,0.2,0.0,0.0,3e-05]
[1776840931425,71.11,77978.29,0.2,0.0,0.0,3e-05]
[1776840936460,71.11,77977.56,0.2,0.0,0.0,3e-05]
[1776840941495,71.11,77977.23,0.2,0.0,0.0,3e-05]
[1776840944034,71.11,77980.46,0.2,0.0,0.0,3e-05]
[1776840949551,71.11,77981.24,0.2,0.0,0.0,3e-05]
[1776840954587,71.11,77980.2,0.2,0.0,0.0,3e-05]
[1776840957607,71.11,77977.39,0.2,0.0,0.0,3e-05]
[1776840959620,71.11,77971.65,0.2,0.0,0.0,3e-05]
[1776840960628,71.11,77969.3,0.2,0.0,0.0,3e-05]
[1776840965663,71.11,77968.71,0.2,0.0,0.0,3e-05]
[1776840966486,71.11,77968.71,0.2,0.0,0.0,3e-05]
[1776840966670,71.11,77972.91,0.2,0.0,0.0,3e-05]
[1776840968452,71.11,77976.52,0.2,0.0,0.0,3e-05]
[1776840968684,71.11,77981.16,0.2,0.0,0.0,3e-05]
[1776840969707,71.11,77978.14,0.2,0.0,0.0,3e-05]
[1776840974725,71.11,77978.74,0.2,0.0,0.0,3e-05]
[1776840977747,71.11,77981.04,0.2,0.0,0.0,3e-05]
[1776840978754,71.11,77983.77,0.2,0.0,0.0,3e-05]
[1776840979761,71.11,77986.37,0.2,0.0,0.0,3e-05]
[1776840984314,71.11,77980.97,0.2,0.0,0.0,3e-05]
[1776840985803,71.11,77978.1,0.2,0.0,0.0,3e-05]
[1776840990839,71.11,77976.56,0.2,0.0,0.0,3e-05]
[1776840991845,71.11,77974.53,0.2,0.0,0.0,2e-05]
[1776840992852,71.11,77972.33,0.2,0.0,0.0,2e-05]
[1776840996879,71.11,77969.4,0.2,0.0,0.0,2e-05]
[1776841001915,71.11,77962.38,0.2,0.0,0.0,2e-05]
[1776841002923,71.11,77955.04,0.2,0.0,0.0,2e-05]
[1776841003928,71.11,77952.3,0.2,0.0,0.0,2e-05]
[1776841008964,71.11,77950.45,0.2,0.0,0.0,2e-05]
[1776841013999,71.11,77951.52,0.2,0.0,0.0,2e-05]
[1776841015011,71.11,77958.53,0.2,0.0,0.0,2e-05]
[1776841018027,71.11,77955.94,0.2,0.0,0.0,2e-05]
[1776841023062,71.11,77961.5,0.2,0.0,0.0,2e-05]
[1776841024069,71.11,77965.1,0.2,0.0,0.0,2e-05]
[1776841026083,71.11,77961.54,0.2,0.0,0.0,2e-05]
[1776841030113,71.11,77959.31,0.2,0.0,0.0,2e-05]
[1776841035147,71.11,77958.71,0.2,0.0,0.0,2e-05]
[1776841040181,71.11,77959.02,0.2,0.0,0.0,2e-05]
[1776841043202,71.11,77954.49,0.2,0.0,0.0,2e-05]
[1776841048237,71.11,77955.29,0.2,0.0,0.0,2e-05]
[1776841051260,71.11,77953.93,0.2,0.0,0.0,2e-05]
[1776841052264,71.11,77951.36,0.2,0.0,0.0,2e-05]
[1776841054279,71.11,77956.05,0.2,0.0,0.0,2e-05]
[1776841059314,71.11,77956.48,0.2,0.0,0.0,2e-05]
[1776841063342,71.11,77959.88,0.2,0.0,0.0,2e-05]
[1776841068377,71.11,77961.06,0.2,0.0,0.0,2e-05]
[1776841073411,71.11,77961.39,0.2,0.0,0.0,2e-05]
[1776841077441,71.11,77964.12,0.2,0.0,0.0,2e-05]
[1776841080462,71.11,77966.63,0.2,0.0,0.0,2e-05]
[1776841085496,71.11,77967.92,0.2,0.0,0.0,2e-05]
[1776841090532,71.11,77967.63,0.2,0.0,0.0,2e-05]
[1776841093552,71.11,77964.16,0.2,0.0,0.0,2e-05]
[1776841098589,71.11,77964.11,0.2,0.0,0.0,2e-05]
[1776841103623,71.11,77965.92,0.2,0.0,0.0,2e-05]
[1776841108657,71.11,77965.99,0.2,0.0,0.0,2e-05]
[1776841111679,71.11,77965.2,0.2,0.0,0.0,1e-05]
[1776841116713,71.11,77965.69,0.2,0.0,0.0,1e-05]
[1776841119880,71.11,77966.03,0.2,0.0,0.0,1e-05]
[1776841119979,71.11,77965.9,0.2,0.0,0.0,1e-05]
[1776841125296,71.11,77965.18,0.2,0.0,0.0,1e-05]
[1776841130811,71.11,77964.87,0.2,0.0,0.0,1e-05]
[1776841133834,71.11,77961.07,0.2,0.0,0.0,1e-05]
[1776841136854,71.11,77967.36,0.2,0.0,0.0,1e-05]
[1776841137861,71.11,77973.81,0.2,0.0,0.0,1e-05]
[1776841139876,71.11,77978.3,0.2,0.0,0.0,2e-05]
[1776841145436,71.11,77979.63,0.2,0.0,0.0,2e-05]
[1776841150953,71.11,77981.81,0.2,0.0,0.0,2e-05]
[1776841155989,71.11,77979.88,0.2,0.0,0.0,2e-05]
[1776841159289,71.11,77980.25,0.2,0.0,0.0,2e-05]
[1776841159388,71.11,77983.31,0.2,0.0,0.0,2e-05]
[1776841165054,71.11,77982.92,0.2,0.0,0.0,2e-05]
[1776841170087,71.11,77982.55,0.2,0.0,0.0,2e-05]
[1776841171094,71.11,77982.3,0.2,0.0,0.0,1e-05]
[1776841172700,71.11,77982.12,0.2,0.0,0.0,1e-05]
[1776841173107,71.11,77982.92,0.2,0.0,0.0,1e-05]
[1776841178143,71.11,77984.79,0.2,0.0,0.0,1e-05]
[1776841183179,71.11,77990.9,0.2,0.0,0.0,1e-05]
[1776841188212,71.11,77990.46,0.2,0.0,0.0,1e-05]
[1776841193256,71.11,77987.68,0.2,0.0,0.0,1e-05]
[1776841198284,71.11,78000.98,0.2,0.0,0.0,1e-05]
[1776841203319,71.11,77997.25,0.2,0.0,0.0,1e-05]
[1776841208353,71.11,78003.7,0.2,0.0,0.0,2e-05]
[1776841213392,71.11,78001.18,0.2,0.0,0.0,2e-05]
[1776841218424,71.11,77989.45,0.2,0.0,0.0,1e-05]
[1776841223459,71.11,77987.2,0.2,0.0,0.0,1e-05]
[1776841228495,71.11,77988.02,0.2,0.0,0.0,1e-05]
[1776841231516,71.11,77996.23,0.2,0.0,0.0,1e-05]
[1776841236552,71.11,78004.45,0.2,0.0,0.0,1e-05]
[1776841241587,71.11,78005.99,0.2,0.0,0.0,1e-05]
[1776841246625,71.11,77990.21,0.2,0.0,0.0,1e-05]
[1776841251665,71.11,77984.69,0.2,0.0,0.0,1e-05]
[1776841256693,71.11,77970.95,0.2,0.0,0.0,1e-05]
[1776841261728,71.11,77967.93,0.2,0.0,0.0,1e-05]
[1776841266775,71.11,77979.64,0.2,0.0,0.0,1e-05]
[1776841271826,71.11,77999.18,0.2,0.0,0.0,1e-05]
[1776841276845,71.11,78002.17,0.2,0.0,0.0,1e-05]
[1776841281872,71.11,78000.94,0.2,0.0,0.0,1e-05]
[1776841286908,71.11,77981.41,0.2,0.0,0.0,1e-05]
[1776841291944,71.11,77972.83,0.2,0.0,0.0,1e-05]
[1776841296978,71.11,77953.55,0.2,0.0,0.0,1e-05]
[1776841302014,71.11,77949.68,0.2,0.0,0.0,1e-05]
[1776841307051,71.11,77969.13,0.2,0.0,0.0,1e-05]
[1776841312087,71.11,77980.14,0.2,0.0,0.0,1e-05]
[1776841317120,71.11,77987.46,0.2,0.0,0.0,1e-05]
[1776841322157,71.11,77988.05,0.2,0.0,0.0,1e-05]
[1776841327192,71.11,77980.05,0.2,0.0,0.0,1e-05]
[1776841332226,71.11,77962.68,0.2,0.0,0.0,1e-05]
[1776841337260,71.11,77957.23,0.2,0.0,0.0,1e-05]
[1776841342296,71.11,77955.88,0.2,0.0,0.0,1e-05]
[1776841347331,71.11,77954.45,0.2,0.0,0.0,1e-05]
[1776841351359,71.11,77958.45,0.2,0.0,0.0,1e-05]
[1776841356394,71.11,77967.14,0.2,0.0,0.0,1e-05]
[1776841361428,71.11,77965.38,0.2,0.0,0.0,1e-05]
[1776841366463,71.11,77975.85,0.2,0.0,0.0,1e-05]
[1776841371500,71.11,77986.09,0.2,0.0,0.0,1e-05]
[1776841376534,71.11,77996.61,0.2,0.0,0.0,1e-05]
[1776841381569,71.11,77998.74,0.2,0.0,0.0,1e-05]
[1776841386605,71.11,77987.99,0.2,0.0,0.0,1e-05]
[1776841391640,71.11,78006.27,0.2,0.0,0.0,1e-05]
[1776841397683,71.11,78006.48,0.2,0.0,0.0,1e-05]
[1776841402717,71.11,78001.58,0.2,0.0,0.0,1e-05]
[1776841407753,71.11,77991.63,0.2,0.0,0.0,1e-05]
[1776841411779,71.11,77991.17,0.2,0.0,0.0,1e-05]
[1776841416815,71.11,77991.67,0.2,0.0,0.0,1e-05]
[1776841421850,71.11,78010.48,0.2,0.0,0.0,1e-05]
[1776841427423,71.11,78014.09,0.2,0.0,0.0,1e-05]
[1776841432930,71.11,78013.95,0.2,0.0,0.0,1e-05]
[1776841437966,71.11,77993.08,0.2,0.0,0.0,1e-05]
[1776841443001,71.11,77989.82,0.2,0.0,0.0,1e-05]
[1776841448036,71.11,77979.4,0.2,0.0,0.0,0.0]
[1776841453070,71.11,77972.71,0.2,0.0,0.0,0.0]
[1776841458106,71.11,77972.24,0.2,0.0,0.0,0.0]
[1776841463141,71.11,77987.39,0.2,0.0,0.0,1e-05]
[1776841468175,71.11,77987.36,0.2,0.0,0.0,1e-05]
[1776841471199,71.11,77997.59,0.2,0.0,0.0,0.0]
[1776841476235,71.11,77983.02,0.2,0.0,0.0,0.0]
[1776841481271,71.11,77979.25,0.2,0.0,0.0,0.0]
[1776841486307,71.11,77978.77,0.2,0.0,0.0,0.0]
[1776841491341,71.11,77979.09,0.2,0.0,0.0,0.0]
[1776841496377,71.11,77982.56,0.2,0.0,0.0,0.0]
[1776841501411,71.11,77983.89,0.2,0.0,0.0,0.0]
[1776841506445,71.11,77998.62,0.2,0.0,0.0,0.0]
[1776841511481,71.11,77997.27,0.2,0.0,0.0,0.0]
[1776841516515,71.11,77988.96,0.2,0.0,0.0,0.0]
[1776841521550,71.11,77982.0,0.2,0.0,0.0,0.0]
[1776841526585,71.11,77980.86,0.2,0.0,0.0,0.0]
[1776841531621,71.11,77990.29,0.2,0.0,0.0,0.0]
[1776841536656,71.11,77990.01,0.2,0.0,0.0,0.0]
[1776841541697,71.11,77999.48,0.2,0.0,0.0,0.0]
[1776841546732,71.11,78003.69,0.2,0.0,0.0,0.0]
[1776841551773,71.11,78010.35,0.2,0.0,0.0,0.0]
[1776841556801,71.11,78009.65,0.2,0.0,0.0,0.0]
[1776841561843,71.11,78010.01,0.2,0.0,0.0,0.0]
[1776841566878,71.11,78011.9,0.2,0.0,0.0,0.0]
[1776841571914,71.11,78009.53,0.2,0.0,0.0,0.0]
[1776841576948,71.11,78007.16,0.2,0.0,0.0,0.0]
[1776841581985,71.11,78005.83,0.2,0.0,0.0,0.0]
[1776841587018,71.11,77999.09,0.2,0.0,0.0,0.0]
[1776841591047,71.11,77993.55,0.2,0.0,0.0,0.0]
[1776841596083,71.11,77988.24,0.2,0.0,0.0,0.0]
[1776841601117,71.11,77988.22,0.2,0.0,0.0,0.0]
[1776841606152,71.11,78002.18,0.2,0.0,0.0,0.0]
[1776841611186,71.11,78004.9,0.2,0.0,0.0,0.0]
[1776841616224,71.11,78004.03,0.2,0.0,0.0,0.0]
[1776841621261,71.11,78004.67,0.2,0.0,0.0,0.0]
[1776841626295,71.11,78003.04,0.2,0.0,0.0,0.0]
[1776841631330,71.11,77992.26,0.2,0.0,0.0,0.0]
[1776841636362,71.11,77997.57,0.2,0.0,0.0,0.0]
[1776841641400,71.11,77982.55,0.2,0.0,0.0,0.0]
[1776841646433,71.11,77980.89,0.2,0.0,0.0,0.0]
[1776841651468,71.11,77981.39,0.2,0.0,0.0,0.0]
[1776841656511,71.11,77990.3,0.2,0.0,0.0,0.0]
[1776841661544,71.11,77989.69,0.2,0.0,0.0,0.0]
[1776841666579,71.11,77993.21,0.2,0.0,0.0,0.0]
[1776841671614,71.11,77993.42,0.2,0.0,0.0,0.0]
[1776841676650,71.11,78000.99,0.2,0.0,0.0,0.0]
[1776841681685,71.11,78001.81,0.2,0.0,0.0,0.0]
[1776841686720,71.11,78003.72,0.2,0.0,0.0,0.0]
[1776841691754,71.11,78002.43,0.2,0.0,0.0,0.0]
[1776841696790,71.11,77999.02,0.2,0.0,0.0,0.0]
[1776841701825,71.11,77990.3,0.2,0.0,0.0,0.0]
[1776841706860,71.11,77991.7,0.2,0.0,0.0,0.0]
[1776841712904,71.11,77998.36,0.2,0.0,0.0,0.0]
[1776841717943,71.11,77996.69,0.2,0.0,0.0,0.0]
[1776841722978,71.11,77996.95,0.2,0.0,0.0,0.0]
[1776841728012,71.11,77996.14,0.2,0.0,0.0,0.0]
[1776841733048,71.11,77997.75,0.2,0.0,0.0,0.0]
[1776841738086,71.11,77997.17,0.2,0.0,0.0,0.0]
[1776841743119,71.11,78000.32,0.2,0.0,0.0,0.0]
[1776841748157,71.11,78007.35,0.2,0.0,0.0,0.0]
[1776841753194,71.11,78011.91,0.2,0.0,0.0,0.0]
[1776841758234,71.11,78016.35,0.2,0.0,0.0,0.0]
[1776841763268,71.11,78017.14,0.2,0.0,0.0,0.0]
[1776841768305,71.11,78026.49,0.2,0.0,0.0,0.0]
[1776841771326,71.11,78023.58,0.2,0.0,0.0,0.0]
[1776841776361,71.11,78015.45,0.2,0.0,0.0,0.0]
[1776841781397,71.11,78012.64,0.2,0.0,0.0,0.0]
[1776841786432,71.11,78013.04,0.2,0.0,0.0,0.0]
[1776841792475,71.11,78013.67,0.2,0.0,0.0,0.0]
[1776841797509,71.11,78017.46,0.2,0.0,0.0,0.0]
[1776841802550,71.11,78021.04,0.2,0.0,0.0,0.0]
[1776841807580,71.11,78020.45,0.2,0.0,0.0,0.0]
[1776841812640,71.11,78017.74,0.2,0.0,0.0,0.0]
[1776841817651,71.11,78001.6,0.2,0.0,0.0,0.0]
[1776841822686,71.11,78007.8,0.2,0.0,0.0,0.0]
[1776841827721,71.11,78011.28,0.2,0.0,0.0,0.0]
[1776841831748,71.11,78012.86,0.2,0.0,0.0,0.0]
[1776841836783,71.11,78013.79,0.2,0.0,0.0,0.0]
[1776841841819,71.11,78009.69,0.2,0.0,0.0,0.0]
[1776841846854,71.11,78002.65,0.2,0.0,0.0,0.0]
[1776841851890,71.11,77996.94,0.2,0.0,0.0,0.0]
[1776841856923,71.11,77992.06,0.2,0.0,0.0,0.0]
[1776841861959,71.11,77992.85,0.2,0.0,0.0,0.0]
[1776841866994,71.11,77992.76,0.2,0.0,0.0,0.0]
[1776841872029,71.11,77992.62,0.2,0.0,0.0,0.0]
[1776841877064,71.11,77990.74,0.2,0.0,0.0,0.0]
[1776841882099,71.11,77988.52,0.2,0.0,0.0,0.0]
[1776841887134,71.11,77984.62,0.2,0.0,0.0,0.0]
[1776841891163,71.11,77984.39,0.2,0.0,0.0,0.0]
[1776841896198,71.11,77986.18,0.2,0.0,0.0,0.0]
[1776841901234,71.11,78002.79,0.2,0.0,0.0,0.0]
[1776841906269,71.11,78011.37,0.2,0.0,0.0,0.0]
[1776841911304,71.11,78012.13,0.2,0.0,0.0,0.0]
[1776841916338,71.11,78012.23,0.2,0.0,0.0,0.0]
[1776841921374,71.11,78009.25,0.2,0.0,0.0,0.0]
[1776841926408,71.11,78010.23,0.2,0.0,0.0,0.0]
[1776841931444,71.11,78010.2,0.2,0.0,0.0,0.0]
[1776841936478,71.11,78009.23,0.2,0.0,0.0,0.0]
[1776841941513,71.11,78009.43,0.2,0.0,0.0,0.0]
[1776841946548,71.11,78009.36,0.2,0.0,0.0,0.0]
[1776841951091,71.11,78009.64,0.2,0.0,0.0,0.0]
[1776841956622,71.11,78009.76,0.2,0.0,0.0,0.0]
[1776841961656,71.11,78009.58,0.2,0.0,0.0,0.0]
[1776841966691,71.11,78015.64,0.2,0.0,0.0,0.0]
[1776841971729,71.11,78011.9,0.2,0.0,0.0,0.0]
[1776841977769,71.11,78012.12,0.2,0.0,0.0,0.0]
[1776841982805,71.11,78013.12,0.2,0.0,0.0,0.0]
[1776841987840,71.11,78008.62,0.2,0.0,0.0,0.0]
[1776841992928,71.11,77991.1,0.2,0.0,0.0,0.0]
[1776841997963,71.11,77996.0,0.2,0.0,0.0,0.0]
[1776842002998,71.11,78002.54,0.2,0.0,0.0,0.0]
[1776842008033,71.11,78004.33,0.2,0.0,0.0,0.0]
[1776842011054,71.11,78013.19,0.2,0.0,0.0,0.0]
[1776842016090,71.11,78016.71,0.2,0.0,0.0,0.0]
[1776842021128,71.11,78019.86,0.2,0.0,0.0,0.0]
[1776842026158,71.11,78024.44,0.2,0.0,0.0,0.0]
[1776842031195,71.11,78027.58,0.2,0.0,0.0,0.0]
[1776842036230,71.11,78025.95,0.2,0.0,0.0,0.0]
[1776842041266,71.11,78026.12,0.2,0.0,0.0,0.0]
[1776842046301,71.11,78022.21,0.2,0.0,0.0,0.0]
[1776842051336,71.11,78019.65,0.2,0.0,0.0,0.0]
[1776842057412,71.11,78021.81,0.2,0.0,0.0,0.0]
[1776842059404,71.11,78074.0,0.2,0.0,0.0,0.0]
[1776842064441,71.11,78082.33,0.2,0.0,0.0,0.0]
[1776842069478,71.11,78077.4,0.2,0.0,0.0,0.0]
[1776842071489,71.11,78080.57,0.2,0.0,0.0,0.0]
[1776842076529,71.11,78079.09,0.2,0.0,0.0,0.0]
[1776842082032,71.11,78079.38,0.2,0.0,0.0,0.0]
[1776842087602,71.11,78085.1,0.2,0.0,0.0,0.0]
[1776842092638,71.11,78072.73,0.2,0.0,0.0,0.0]
[1776842097672,71.11,78071.8,0.2,0.0,0.0,0.0]
[1776842102706,71.11,78071.93,0.2,0.0,0.0,0.0]
[1776842107741,71.11,78060.38,0.2,0.0,0.0,0.0]
[1776842112779,71.11,78061.44,0.2,0.0,0.0,0.0]
[1776842117812,71.11,78060.19,0.2,0.0,0.0,0.0]
[1776842122846,71.11,78067.77,0.2,0.0,0.0,0.0]
[1776842127882,71.11,78066.09,0.2,0.0,0.0,0.0]
[1776842132383,71.11,78065.13,0.2,0.0,0.0,0.0]
[1776842137952,71.11,78064.25,0.2,0.0,0.0,0.0]
[1776842143992,71.11,78056.66,0.2,0.0,0.0,0.0]
[1776842149030,71.11,78058.73,0.2,0.0,0.0,0.0]
[1776842154064,71.11,78061.87,0.2,0.0,0.0,0.0]
[1776842159104,71.11,78061.49,0.2,0.0,0.0,0.0]
[1776842164135,71.11,78038.32,0.2,0.0,0.0,0.0]
[1776842169171,71.11,78023.77,0.2,0.0,0.0,0.0]
[1776842174206,71.11,78022.52,0.2,0.0,0.0,0.0]
[1776842179242,71.11,78007.43,0.2,0.0,0.0,0.0]
[1776842184280,71.11,78005.46,0.2,0.0,0.0,0.0]
[1776842189314,71.11,77995.39,0.2,0.0,0.0,0.0]
[1776842191327,71.11,77998.91,0.2,0.0,0.0,0.0]
[1776842196363,71.11,78001.16,0.2,0.0,0.0,0.0]
[1776842201397,71.11,78022.52,0.2,0.0,0.0,0.0]
[1776842206432,71.11,78026.95,0.2,0.0,0.0,0.0]
[1776842211467,71.11,78026.48,0.2,0.0,0.0,0.0]
[1776842216506,71.11,78033.76,0.2,0.0,0.0,0.0]
[1776842221541,71.11,78033.88,0.2,0.0,0.0,0.0]
[1776842226577,71.11,78025.82,0.2,0.0,0.0,0.0]
[1776842231614,71.11,78009.17,0.2,0.0,0.0,0.0]
[1776842236647,71.11,77987.59,0.2,0.0,0.0,0.0]
[1776842241681,71.11,77985.42,0.2,0.0,0.0,0.0]
[1776842246717,71.11,77987.27,0.2,0.0,0.0,0.0]
[1776842251751,71.11,77998.2,0.2,0.0,0.0,0.0]
[1776842256786,71.11,77997.37,0.2,0.0,0.0,0.0]
[1776842261821,71.11,77997.11,0.2,0.0,0.0,0.0]
[1776842266862,71.11,77997.42,0.2,0.0,0.0,0.0]
[1776842271891,71.11,77994.86,0.2,0.0,0.0,0.0]
[1776842276927,71.11,77994.76,0.2,0.0,0.0,0.0]
[1776842281962,71.11,77994.1,0.2,0.0,0.0,0.0]
[1776842286996,71.11,78002.12,0.2,0.0,0.0,0.0]
[1776842292031,71.11,77999.11,0.2,0.0,0.0,0.0]
[1776842297067,71.11,77998.44,0.2,0.0,0.0,0.0]
[1776842302103,71.11,77996.59,0.2,0.0,0.0,0.0]
[1776842307138,71.11,77983.31,0.2,0.0,0.0,0.0]
[1776842311166,71.11,77981.26,0.2,0.0,0.0,0.0]
[1776842316200,71.11,77984.67,0.2,0.0,0.0,0.0]
[1776842321239,71.11,77985.67,0.2,0.0,0.0,0.0]
[1776842326271,71.11,77985.71,0.2,0.0,0.0,0.0]
[1776842331306,71.11,77986.93,0.2,0.0,0.0,0.0]
[1776842336340,71.11,77995.48,0.2,0.0,0.0,0.0]
[1776842341384,71.11,77954.07,0.2,0.0,0.0,0.0]
[1776842346420,71.11,77963.3,0.2,0.0,0.0,0.0]
[1776842351457,71.11,77963.05,0.2,0.0,0.0,0.0]
[1776842356489,71.11,77964.84,0.2,0.0,0.0,0.0]
[1776842361525,71.11,77951.38,0.2,0.0,0.0,0.0]
[1776842366560,71.11,77947.26,0.2,0.0,0.0,0.0]
[1776842371594,71.11,77945.49,0.2,0.0,0.0,0.0]
[1776842376629,71.11,77944.63,0.2,0.0,0.0,0.0]
[1776842381664,71.11,77943.57,0.2,0.0,0.0,0.0]
[1776842386699,71.11,77945.03,0.2,0.0,0.0,0.0]
[1776842391737,71.11,77945.77,0.2,0.0,0.0,0.0]
[1776842396769,71.11,77945.46,0.2,0.0,0.0,0.0]
[1776842401804,71.11,77952.31,0.2,0.0,0.0,0.0]
[1776842406841,71.11,77957.73,0.2,0.0,0.0,0.0]
[1776842411876,71.11,77951.61,0.2,0.0,0.0,0.0]
[1776842416910,71.11,77938.35,0.2,0.0,0.0,0.0]
[1776842421945,71.11,77941.27,0.2,0.0,0.0,0.0]
[1776842426981,71.11,77941.57,0.2,0.0,0.0,0.0]
[1776842431010,71.11,77941.16,0.2,0.0,0.0,0.0]
[1776842436047,71.11,77924.5,0.2,0.0,0.0,0.0]
[1776842441083,71.11,77899.72,0.2,0.0,0.0,0.0]
[1776842446117,71.11,77886.87,0.2,0.0,0.0,0.0]
[1776842451163,71.11,77878.81,0.2,0.0,0.0,0.0]
[1776842456188,71.11,77876.16,0.2,0.0,0.0,0.0]
[1776842461225,71.11,77878.41,0.2,0.0,0.0,0.0]
[1776842466260,71.11,77876.94,0.2,0.0,0.0,0.0]
[1776842471297,71.11,77879.23,0.2,0.0,0.0,0.0]
[1776842476332,71.11,77871.9,0.2,0.0,0.0,0.0]
[1776842481368,71.11,77873.56,0.2,0.0,0.0,0.0]
[1776842486404,71.11,77886.15,0.2,0.0,0.0,0.0]
[1776842491439,71.11,77888.87,0.2,0.0,0.0,0.0]
[1776842496474,71.11,77886.59,0.2,0.0,0.0,0.0]
[1776842501509,71.11,77883.3,0.2,0.0,0.0,0.0]
[1776842506547,71.11,77866.5,0.2,0.0,0.0,0.0]
[1776842511581,71.11,77851.43,0.2,0.0,0.0,0.0]
[1776842516616,71.11,77848.3,0.2,0.0,0.0,0.0]
[1776842521651,71.11,77845.15,0.2,0.0,0.0,0.0]
[1776842526688,71.11,77833.51,0.2,0.0,0.0,0.0]
[1776842531726,71.11,77840.46,0.2,0.0,0.0,0.0]
[1776842536786,71.11,77855.9,0.2,0.0,0.0,0.0]
[1776842541812,71.11,77856.24,0.2,0.0,0.0,0.0]
[1776842546850,71.11,77855.89,0.2,0.0,0.0,0.0]
[1776842551881,71.11,77865.09,0.2,0.0,0.0,0.0]
[1776842556918,71.11,77868.97,0.2,0.0,0.0,0.0]
[1776842561951,71.11,77866.25,0.2,0.0,0.0,0.0]
[1776842566986,71.11,77866.6,0.2,0.0,0.0,0.0]
[1776842572023,71.11,77853.66,0.2,0.0,0.0,0.0]
[1776842577058,71.11,77825.91,0.2,0.0,0.0,0.0]
[1776842582094,71.11,77802.67,0.2,0.0,0.0,0.0]
[1776842587128,71.11,77806.76,0.2,0.0,0.0,0.0]
[1776842592163,71.11,77813.66,0.2,0.0,0.0,0.0]
[1776842597204,71.11,77813.56,0.2,0.0,0.0,0.0]
[1776842602240,71.11,77815.28,0.2,0.0,0.0,0.0]
[1776842607275,71.11,77823.84,0.2,0.0,0.0,0.0]
[1776842611302,71.11,77840.55,0.2,0.0,0.0,0.0]
[1776842616338,71.11,77839.47,0.2,0.0,0.0,0.0]
[1776842621372,71.11,77839.21,0.2,0.0,0.0,0.0]
[1776842626408,71.11,77831.06,0.2,0.0,0.0,0.0]
[1776842631446,71.11,77845.1,0.2,0.0,0.0,0.0]
[1776842636481,71.11,77862.31,0.2,0.0,0.0,0.0]
[1776842641514,71.11,77862.31,0.2,0.0,0.0,0.0]
[1776842646548,71.11,77874.86,0.2,0.0,0.0,0.0]
[1776842651586,71.11,77873.23,0.2,0.0,0.0,0.0]
[1776842656620,71.11,77870.81,0.2,0.0,0.0,0.0]
[1776842661654,71.11,77869.2,0.2,0.0,0.0,0.0]
[1776842666689,71.11,77886.12,0.2,0.0,0.0,0.0]
[1776842671724,71.11,77895.52,0.2,0.0,0.0,0.0]
[1776842676761,71.11,77904.32,0.2,0.0,0.0,0.0]
[1776842681795,71.11,77902.03,0.2,0.0,0.0,0.0]
[1776842686830,71.11,77884.11,0.2,0.0,0.0,0.0]
[1776842691869,71.11,77867.39,0.2,0.0,0.0,0.0]
[1776842696900,71.11,77866.74,0.2,0.0,0.0,0.0]
[1776842701936,71.11,77867.27,0.2,0.0,0.0,0.0]
[1776842706970,71.11,77873.83,0.2,0.0,0.0,0.0]
[1776842713013,71.11,77876.87,0.2,0.0,0.0,0.0]
[1776842718048,71.11,77880.37,0.2,0.0,0.0,0.0]
[1776842723083,71.11,77880.83,0.2,0.0,0.0,0.0]
[1776842728117,71.11,77880.22,0.2,0.0,0.0,0.0]
[1776842732145,71.11,77878.71,0.2,0.0,0.0,0.0]
[1776842737180,71.11,77875.12,0.2,0.0,0.0,0.0]
[1776842742215,71.11,77872.67,0.2,0.0,0.0,0.0]
[1776842747250,71.11,77870.2,0.2,0.0,0.0,0.0]
[1776842752287,71.11,77869.37,0.2,0.0,0.0,0.0]
[1776842757321,71.11,77865.04,0.2,0.0,0.0,0.0]
[1776842762357,71.11,77866.65,0.2,0.0,0.0,0.0]
[1776842767395,71.11,77869.46,0.2,0.0,0.0,0.0]
[1776842772428,71.11,77849.86,0.2,0.0,0.0,0.0]
[1776842777462,71.11,77848.13,0.2,0.0,0.0,0.0]
[1776842782497,71.11,77846.92,0.2,0.0,0.0,0.0]
[1776842787536,71.11,77862.14,0.2,0.0,0.0,0.0]
[1776842791562,71.11,77823.67,0.2,0.0,0.0,0.0]
[1776842797199,71.11,77828.61,0.2,0.0,0.0,0.0]
[1776842802639,71.11,77825.94,0.2,0.0,0.0,0.0]
[1776842807674,71.11,77824.11,0.2,0.0,0.0,0.0]
[1776842812708,71.11,77822.78,0.2,0.0,0.0,0.0]
[1776842818750,71.11,77821.84,0.2,0.0,0.0,0.0]
[1776842823785,71.11,77817.59,0.2,0.0,0.0,0.0]
[1776842828821,71.11,77814.9,0.2,0.0,0.0,0.0]
[1776842833856,71.11,77822.16,0.2,0.0,0.0,0.0]
[1776842838890,71.11,77819.6,0.2,0.0,0.0,0.0]
[1776842843926,71.11,77828.05,0.2,0.0,0.0,0.0]
[1776842848960,71.11,77827.51,0.2,0.0,0.0,0.0]
[1776842851981,71.11,77826.07,0.2,0.0,0.0,0.0]
[1776842857017,71.11,77821.75,0.2,0.0,0.0,0.0]
[1776842862053,71.11,77817.56,0.2,0.0,0.0,0.0]
[1776842867087,71.11,77814.21,0.2,0.0,0.0,0.0]
[1776842872122,71.11,77820.35,0.2,0.0,0.0,0.0]
[1776842877162,71.11,77822.66,0.2,0.0,0.0,0.0]
[1776842882193,71.11,77822.96,0.2,0.0,0.0,0.0]
[1776842887228,71.11,77823.82,0.2,0.0,0.0,0.0]
[1776842892264,71.11,77840.63,0.2,0.0,0.0,0.0]
[1776842897299,71.11,77853.84,0.2,0.0,0.0,0.0]
[1776842902332,71.11,77855.86,0.2,0.0,0.0,0.0]
[1776842907369,71.11,77857.07,0.2,0.0,0.0,0.0]
[1776842911395,71.11,77858.35,0.2,0.0,0.0,0.0]
[1776842916430,71.11,77858.53,0.2,0.0,0.0,0.0]
[1776842921481,71.11,77844.81,0.2,0.0,0.0,0.0]
[1776842926511,71.11,77835.37,0.2,0.0,0.0,0.0]
[1776842931546,71.11,77833.93,0.2,0.0,0.0,0.0]
[1776842936582,71.11,77832.74,0.2,0.0,0.0,0.0]
[1776842941618,71.11,77844.58,0.2,0.0,0.0,0.0]
[1776842946652,71.11,77846.24,0.2,0.0,0.0,0.0]
[1776842951689,71.11,77847.75,0.2,0.0,0.0,0.0]
[1776842956723,71.11,77850.88,0.2,0.0,0.0,0.0]
[1776842961757,71.11,77851.56,0.2,0.0,0.0,0.0]
[1776842966792,71.11,77851.23,0.2,0.0,0.0,0.0]
[1776842971826,71.11,77849.26,0.2,0.0,0.0,0.0]
[1776842976861,71.11,77841.92,0.2,0.0,0.0,0.0]
[1776842981896,71.11,77837.58,0.2,0.0,0.0,0.0]
[1776842986932,71.11,77835.25,0.2,0.0,0.0,0.0]
[1776842991967,71.11,77833.74,0.2,0.0,0.0,0.0]
[1776842997004,71.11,77827.88,0.2,0.0,0.0,0.0]
[1776843002062,71.11,77872.22,0.2,0.0,0.0,0.0]
[1776843007098,71.11,77876.6,0.2,0.0,0.0,0.0]
[1776843012132,71.11,77876.48,0.2,0.0,0.0,0.0]
[1776843017168,71.11,77865.12,0.2,0.0,0.0,0.0]
[1776843022203,71.11,77861.43,0.2,0.0,0.0,0.0]
[1776843027238,71.11,77854.63,0.2,0.0,0.0,0.0]
[1776843031268,71.11,77855.6,0.2,0.0,0.0,0.0]
[1776843036301,71.11,77858.33,0.2,0.0,0.0,0.0]
[1776843041337,71.11,77855.39,0.2,0.0,0.0,0.0]
[1776843046374,71.11,77853.42,0.2,0.0,0.0,0.0]
[1776843051410,71.11,77855.29,0.2,0.0,0.0,0.0]
[1776843056444,71.11,77852.88,0.2,0.0,0.0,0.0]
[1776843061480,71.11,77846.37,0.2,0.0,0.0,0.0]
[1776843066517,71.11,77841.97,0.2,0.0,0.0,0.0]
[1776843071653,71.11,77852.99,0.2,0.0,0.0,0.0]
[1776843077606,71.11,77848.28,0.2,0.0,0.0,0.0]
[1776843082634,71.11,77846.63,0.2,0.0,0.0,0.0]
[1776843087668,71.11,77849.72,0.2,0.0,0.0,0.0]
[1776843091697,71.11,77850.89,0.2,0.0,0.0,0.0]
[1776843096731,71.11,77846.2,0.2,0.0,0.0,0.0]
[1776843101766,71.11,77847.51,0.2,0.0,0.0,0.0]
[1776843106800,71.11,77847.91,0.2,0.0,0.0,0.0]
[1776843111839,71.11,77857.83,0.2,0.0,0.0,0.0]
[1776843116875,71.11,77866.63,0.2,0.0,0.0,0.0]
[1776843121909,71.11,77865.11,0.2,0.0,0.0,0.0]
[1776843126944,71.11,77885.43,0.2,0.0,0.0,0.0]
[1776843131980,71.11,77901.72,0.2,0.0,0.0,0.0]
[1776843137016,71.11,77906.77,0.2,0.0,0.0,0.0]
[1776843143058,71.11,77907.01,0.2,0.0,0.0,0.0]
[1776843148093,71.11,77902.67,0.2,0.0,0.0,0.0]
[1776843151115,71.11,77904.14,0.2,0.0,0.0,0.0]
[1776843156149,71.11,77903.87,0.2,0.0,0.0,0.0]
[1776843161184,71.11,77904.09,0.2,0.0,0.0,0.0]
[1776843166219,71.11,77904.44,0.2,0.0,0.0,0.0]
[1776843171755,71.11,77903.33,0.2,0.0,0.0,0.0]
[1776843177296,71.11,77903.39,0.2,0.0,0.0,0.0]
[1776843182331,71.11,77913.03,0.2,0.0,0.0,0.0]
[1776843187366,71.11,77907.5,0.2,0.0,0.0,0.0]
[1776843192401,71.11,77909.04,0.2,0.0,0.0,0.0]
[1776843197436,71.11,77906.81,0.2,0.0,0.0,0.0]
[1776843202470,71.11,77909.0,0.2,0.0,0.0,0.0]
[1776843207506,71.11,77885.08,0.2,0.0,0.0,0.0]
[1776843211533,71.11,77885.4,0.2,0.0,0.0,0.0]
[1776843216568,71.11,77881.22,0.2,0.0,0.0,0.0]
[1776843222610,71.11,77881.24,0.2,0.0,0.0,0.0]
[1776843227645,71.11,77880.55,0.2,0.0,0.0,0.0]
[1776843232681,71.11,77880.7,0.2,0.0,0.0,0.0]
[1776843237716,71.11,77890.73,0.2,0.0,0.0,0.0]
[1776843242831,71.11,77890.91,0.2,0.0,0.0,0.0]
[1776843248794,71.11,77891.77,0.2,0.0,0.0,0.0]
[1776843253830,71.11,77905.0,0.2,0.0,0.0,0.0]
[1776843258865,71.11,77902.32,0.2,0.0,0.0,0.0]
[1776843263904,71.11,77902.32,0.2,0.0,0.0,0.0]
[1776843268938,71.11,77901.78,0.2,0.0,0.0,0.0]
[1776843271959,71.11,77902.11,0.2,0.0,0.0,0.0]
[1776843276994,71.11,77897.64,0.2,0.0,0.0,0.0]
[1776843282035,71.11,77903.88,0.2,0.0,0.0,0.0]
[1776843287070,71.11,77902.5,0.2,0.0,0.0,0.0]
[1776843292105,71.11,77901.45,0.2,0.0,0.0,0.0]
[1776843297190,71.11,77894.28,0.2,0.0,0.0,0.0]
[1776843302199,71.11,77908.1,0.2,0.0,0.0,0.0]
[1776843307238,71.11,77929.88,0.2,0.0,0.0,0.0]
[1776843312271,71.11,77932.01,0.2,0.0,0.0,0.0]
[1776843317308,71.11,77936.22,0.2,0.0,0.0,0.0]
[1776843322340,71.11,77951.52,0.2,0.0,0.0,0.0]
[1776843327376,71.11,77950.16,0.2,0.0,0.0,0.0]
[1776843331404,71.11,77950.68,0.2,0.0,0.0,0.0]
[1776843336439,71.11,77951.42,0.2,0.0,0.0,0.0]
[1776843341474,71.11,77970.51,0.2,0.0,0.0,0.0]
[1776843346509,71.11,77970.65,0.2,0.0,0.0,0.0]
[1776843351546,71.11,77976.2,0.2,0.0,0.0,0.0]
[1776843356580,71.11,77975.5,0.2,0.0,0.0,0.0]
[1776843361615,71.11,77975.47,0.2,0.0,0.0,0.0]
[1776843366650,71.11,77975.24,0.2,0.0,0.0,0.0]
[1776843371686,71.11,77974.19,0.2,0.0,0.0,0.0]
[1776843376722,71.11,77973.49,0.2,0.0,0.0,0.0]
[1776843381755,71.11,77963.06,0.2,0.0,0.0,0.0]
[1776843386791,71.11,77962.12,0.2,0.0,0.0,0.0]
[1776843391825,71.11,77962.02,0.2,0.0,0.0,0.0]
[1776843396861,71.11,77962.04,0.2,0.0,0.0,0.0]
[1776843401895,71.11,77960.77,0.2,0.0,0.0,0.0]
[1776843406932,71.11,77960.11,0.2,0.0,0.0,0.0]
[1776843411965,71.11,77960.24,0.2,0.0,0.0,0.0]
[1776843417002,71.11,77960.41,0.2,0.0,0.0,0.0]
[1776843422050,71.11,77949.59,0.2,0.0,0.0,0.0]
[1776843427082,71.11,77953.8,0.2,0.0,0.0,0.0]
[1776843432117,71.11,77950.35,0.2,0.0,0.0,0.0]
[1776843437152,71.11,77949.3,0.2,0.0,0.0,0.0]
[1776843442189,71.11,77948.54,0.2,0.0,0.0,0.0]
[1776843447228,71.11,77947.86,0.2,0.0,0.0,0.0]
[1776843451786,71.11,77950.03,0.2,0.0,0.0,0.0]
[1776843457296,71.11,77950.5,0.2,0.0,0.0,0.0]
[1776843462334,71.11,77946.17,0.2,0.0,0.0,0.0]
[1776843467366,71.11,77942.81,0.2,0.0,0.0,0.0]
[1776843472400,71.11,77939.04,0.2,0.0,0.0,0.0]
[1776843477435,71.11,77942.26,0.2,0.0,0.0,0.0]
[1776843482472,71.11,77941.77,0.2,0.0,0.0,0.0]
[1776843487509,71.11,77940.9,0.2,0.0,0.0,0.0]
[1776843492543,71.11,77917.28,0.2,0.0,0.0,0.0]
[1776843497578,71.11,77917.0,0.2,0.0,0.0,0.0]
[1776843502613,71.11,77915.45,0.2,0.0,0.0,0.0]
[1776843507648,71.11,77913.75,0.2,0.0,0.0,0.0]
[1776843511676,71.11,77910.77,0.2,0.0,0.0,0.0]
[1776843516711,71.11,77909.98,0.2,0.0,0.0,0.0]
[1776843521745,71.11,77914.11,0.2,0.0,0.0,0.0]
[1776843526781,71.11,77915.9,0.2,0.0,0.0,0.0]
[1776843531815,71.11,77915.77,0.2,0.0,0.0,0.0]
[1776843536850,71.11,77915.24,0.2,0.0,0.0,0.0]
[1776843541886,71.11,77919.67,0.2,0.0,0.0,0.0]
[1776843546924,71.11,77918.12,0.2,0.0,0.0,0.0]
[1776843551955,71.11,77916.98,0.2,0.0,0.0,0.0]
[1776843556990,71.11,77920.11,0.2,0.0,0.0,0.0]
[1776843562027,71.11,77917.49,0.2,0.0,0.0,0.0]
[1776843567066,71.11,77916.85,0.2,0.0,0.0,0.0]
[1776843571091,71.11,77914.94,0.2,0.0,0.0,0.0]
[1776843576125,71.11,77908.36,0.2,0.0,0.0,0.0]
[1776843581161,71.11,77899.86,0.2,0.0,0.0,0.0]
[1776843586196,71.11,77900.03,0.2,0.0,0.0,0.0]
[1776843591230,71.11,77893.86,0.2,0.0,0.0,0.0]
[1776843596278,71.11,77883.8,0.2,0.0,0.0,0.0]
[1776843601301,71.11,77908.22,0.2,0.0,0.0,0.0]
[1776843606337,71.11,77909.29,0.2,0.0,0.0,0.0]
[1776843611375,71.11,77896.16,0.2,0.0,0.0,0.0]
[1776843616408,71.11,77890.33,0.2,0.0,0.0,0.0]
[1776843620438,71.11,77886.99,0.2,0.0,0.0,0.0]
[1776843621447,71.11,77886.96,0.2,0.0,0.0,0.0]
[1776843626476,71.11,77887.38,0.2,0.0,0.0,0.0]
[1776843631522,71.11,77902.88,0.2,0.0,0.0,0.0]
[1776843636558,71.11,77910.99,0.2,0.0,0.0,0.0]
[1776843641595,71.11,77908.79,0.2,0.0,0.0,0.0]
[1776843646627,71.11,77907.11,0.2,0.0,0.0,0.0]
[1776843651663,71.11,77907.75,0.2,0.0,0.0,0.0]
[1776843656697,71.11,77907.16,0.2,0.0,0.0,0.0]
[1776843661733,71.11,77907.18,0.2,0.0,0.0,0.0]
[1776843666768,71.11,77905.54,0.2,0.0,0.0,0.0]
[1776843671804,71.11,77906.22,0.2,0.0,0.0,0.0]
[1776843676839,71.11,77906.71,0.2,0.0,0.0,0.0]
[1776843681873,71.11,77905.95,0.2,0.0,0.0,0.0]
[1776843686912,71.11,77910.49,0.2,0.0,0.0,0.0]
[1776843691948,71.11,77916.7,0.2,0.0,0.0,0.0]
[1776843696983,71.11,77938.94,0.2,0.0,0.0,0.0]
[1776843702019,71.11,77937.42,0.2,0.0,0.0,0.0]
[1776843707055,71.11,77939.37,0.2,0.0,0.0,0.0]
[1776843712090,71.11,77937.91,0.2,0.0,0.0,0.0]
[1776843717125,71.11,77933.74,0.2,0.0,0.0,0.0]
[1776843722162,71.11,77933.56,0.2,0.0,0.0,0.0]
[1776843727195,71.11,77931.33,0.2,0.0,0.0,0.0]
[1776843732229,71.11,77930.87,0.2,0.0,0.0,0.0]
[1776843737264,71.11,77928.81,0.2,0.0,0.0,0.0]
[1776843742299,71.11,77927.78,0.2,0.0,0.0,0.0]
[1776843747335,71.11,77928.02,0.2,0.0,0.0,0.0]
[1776843751363,71.11,77927.63,0.2,0.0,0.0,0.0]
[1776843756398,71.11,77927.54,0.2,0.0,0.0,0.0]
[1776843761433,71.11,77962.26,0.2,0.0,0.0,0.0]
[1776843766472,71.11,77985.25,0.2,0.0,0.0,0.0]
[1776843771505,71.11,77984.76,0.2,0.0,0.0,0.0]
[1776843776541,71.11,77986.89,0.2,0.0,0.0,0.0]
[1776843781580,71.11,77986.6,0.2,0.0,0.0,0.0]
[1776843786610,71.11,78000.72,0.2,0.0,0.0,0.0]
[1776843791646,71.11,77998.07,0.2,0.0,0.0,0.0]
[1776843796685,71.11,78004.02,0.2,0.0,0.0,0.0]
[1776843801717,71.11,78006.35,0.2,0.0,0.0,0.0]
[1776843806752,71.11,78006.8,0.2,0.0,0.0,0.0]
[1776843811787,71.11,78010.17,0.2,0.0,0.0,0.0]
[1776843816827,71.11,78009.96,0.2,0.0,0.0,0.0]
[1776843821861,71.11,78014.21,0.2,0.0,0.0,0.0]
[1776843826897,71.11,78052.53,0.2,0.0,0.0,0.0]
[1776843831938,71.11,78056.33,0.2,0.0,0.0,0.0]
[1776843836967,71.11,78070.88,0.2,0.0,0.0,0.0]
[1776843842001,71.11,78063.14,0.2,0.0,0.0,0.0]
[1776843847038,71.11,78068.21,0.2,0.0,0.0,0.0]
[1776843852075,71.11,78062.0,0.2,0.0,0.0,0.0]
[1776843857109,71.11,78056.04,0.2,0.0,0.0,0.0]
[1776843862144,71.11,78056.68,0.2,0.0,0.0,0.0]
[1776843867179,71.11,78057.5,0.2,0.0,0.0,0.0]
[1776843871213,71.11,78055.18,0.2,0.0,0.0,0.0]
[1776843876245,71.11,78051.12,0.2,0.0,0.0,0.0]
[1776843881280,71.11,78052.72,0.2,0.0,0.0,0.0]
[1776843886320,71.11,78061.16,0.2,0.0,0.0,0.0]
[1776843891349,71.11,78060.31,0.2,0.0,0.0,0.0]
[1776843896386,71.11,78059.72,0.2,0.0,0.0,0.0]
[1776843901422,71.11,78069.98,0.2,0.0,0.0,0.0]
[1776843906454,71.11,78074.38,0.2,0.0,0.0,0.0]
[1776843911494,71.11,78072.35,0.2,0.0,0.0,0.0]
[1776843916525,71.11,78076.65,0.2,0.0,0.0,0.0]
[1776843921561,71.11,78075.66,0.2,0.0,0.0,0.0]
[1776843926595,71.11,78087.35,0.2,0.0,0.0,0.0]
[1776843931638,71.11,78108.08,0.2,0.0,0.0,0.0]
[1776843936672,71.11,78103.28,0.2,0.0,0.0,0.0]
[1776843941708,71.11,78094.13,0.2,0.0,0.0,0.0]
[1776843942714,71.11,78092.69,0.2,0.0,0.0,0.0]
[1776843946744,71.11,78098.55,0.2,0.0,0.0,0.0]
[1776843951778,71.11,78107.55,0.2,0.0,0.0,0.0]
[1776843956813,71.11,78094.11,0.2,0.0,0.0,0.0]
[1776843961849,71.11,78087.36,0.2,0.0,0.0,0.0]
[1776843966883,71.11,78072.14,0.2,0.0,0.0,0.0]
[1776843971918,71.11,78048.08,0.2,0.0,0.0,0.0]
[1776843976953,71.11,78028.51,0.2,0.0,0.0,0.0]
[1776843981987,71.11,78020.5,0.2,0.0,0.0,0.0]
[1776843987022,71.11,78023.85,0.2,0.0,0.0,0.0]
[1776843992062,71.11,78025.56,0.2,0.0,0.0,0.0]
[1776843997100,71.11,78031.95,0.2,0.0,0.0,0.0]
[1776844002133,71.11,78051.71,0.2,0.0,0.0,0.0]
[1776844007167,71.11,78051.86,0.2,0.0,0.0,0.0]
[1776844012201,71.11,78053.5,0.2,0.0,0.0,0.0]
[1776844017237,71.11,78071.0,0.2,0.0,0.0,0.0]
[1776844022277,71.11,78078.25,0.2,0.0,0.0,0.0]
[1776844027307,71.11,78089.92,0.2,0.0,0.0,0.0]
[1776844032342,71.11,78090.95,0.2,0.0,0.0,0.0]
[1776844037377,71.11,78090.25,0.2,0.0,0.0,0.0]
[1776844042415,71.11,78091.08,0.2,0.0,0.0,0.0]
[1776844047446,71.11,78080.9,0.2,0.0,0.0,0.0]
[1776844052481,71.11,78081.22,0.2,0.0,0.0,0.0]
[1776844058526,71.11,78080.88,0.2,0.0,0.0,0.0]
[1776844063564,71.11,78102.83,0.2,0.0,0.0,0.0]
[1776844068598,71.11,78115.3,0.2,0.0,0.0,0.0]
[1776844073633,71.11,78115.85,0.2,0.0,0.0,0.0]
[1776844078668,71.11,78109.0,0.2,0.0,0.0,0.0]
[1776844083702,71.11,78098.39,0.2,0.0,0.0,0.0]
[1776844088739,71.11,78095.24,0.2,0.0,0.0,0.0]
[1776844093775,71.11,78095.5,0.2,0.0,0.0,0.0]
[1776844098810,71.11,78089.2,0.2,0.0,0.0,0.0]
[1776844103845,71.11,78081.88,0.2,0.0,0.0,0.0]
[1776844108891,71.11,78071.91,0.2,0.0,0.0,0.0]
[1776844113924,71.11,78072.6,0.2,0.0,0.0,0.0]
[1776844118966,71.11,78058.7,0.2,0.0,0.0,0.0]
[1776844123998,71.11,78059.02,0.2,0.0,0.0,0.0]
[1776844129038,71.11,78062.58,0.2,0.0,0.0,0.0]
[1776844134070,71.11,78062.37,0.2,0.0,0.0,0.0]
[1776844139102,71.11,78060.58,0.2,0.0,0.0,0.0]
[1776844144138,71.11,78053.55,0.2,0.0,0.0,0.0]
[1776844149171,71.11,78048.48,0.2,0.0,0.0,0.0]
[1776844154209,71.11,78042.02,0.2,0.0,0.0,0.0]
[1776844159244,71.11,78030.47,0.2,0.0,0.0,0.0]
[1776844164279,71.11,78018.86,0.2,0.0,0.0,0.0]
[1776844169315,71.11,78010.77,0.2,0.0,0.0,0.0]
[1776844174349,71.11,78008.26,0.2,0.0,0.0,0.0]
[1776844179385,71.11,78005.2,0.2,0.0,0.0,0.0]
[1776844184419,71.11,78003.6,0.2,0.0,0.0,0.0]
[1776844189455,71.11,78007.27,0.2,0.0,0.0,0.0]
[1776844194489,71.11,78008.89,0.2,0.0,0.0,0.0]
[1776844199526,71.11,78012.38,0.2,0.0,0.0,0.0]
[1776844204560,71.11,78020.52,0.2,0.0,0.0,0.0]
[1776844209595,71.11,78037.5,0.2,0.0,0.0,0.0]
[1776844214633,71.11,78038.1,0.2,0.0,0.0,0.0]
[1776844219666,71.11,78046.78,0.2,0.0,0.0,0.0]
[1776844224701,71.11,78048.61,0.2,0.0,0.0,0.0]
[1776844230743,71.11,78047.8,0.2,0.0,0.0,0.0]
[1776844235779,71.11,78048.13,0.2,0.0,0.0,0.0]
[1776844240813,71.11,78048.65,0.2,0.0,0.0,0.0]
[1776844245847,71.11,78048.37,0.2,0.0,0.0,0.0]
[1776844251890,71.11,78048.57,0.2,0.0,0.0,0.0]
[1776844256933,71.11,78047.63,0.2,0.0,0.0,0.0]
[1776844261969,71.11,78054.82,0.2,0.0,0.0,0.0]
[1776844267002,71.11,78052.37,0.2,0.0,0.0,0.0]
[1776844272037,71.11,78044.39,0.2,0.0,0.0,0.0]
[1776844277071,71.11,78052.39,0.2,0.0,0.0,0.0]
[1776844282107,71.11,78055.34,0.2,0.0,0.0,0.0]
[1776844287671,71.11,78054.54,0.2,0.0,0.0,0.0]
[1776844293184,71.11,78058.57,0.2,0.0,0.0,0.0]
[1776844298219,71.11,78057.74,0.2,0.0,0.0,0.0]
[1776844303259,71.11,78056.66,0.2,0.0,0.0,0.0]
[1776844308292,71.11,78057.88,0.2,0.0,0.0,0.0]
[1776844313327,71.11,78057.27,0.2,0.0,0.0,0.0]
[1776844318364,71.11,78060.76,0.2,0.0,0.0,0.0]
[1776844323398,71.11,78062.99,0.2,0.0,0.0,0.0]
[1776844328433,71.11,78062.07,0.2,0.0,0.0,0.0]
[1776844333469,71.11,78064.16,0.2,0.0,0.0,0.0]
[1776844338503,71.11,78063.04,0.2,0.0,0.0,0.0]
[1776844343537,71.11,78054.11,0.2,0.0,0.0,0.0]
[1776844348573,71.11,78062.03,0.2,0.0,0.0,0.0]
[1776844353608,71.11,78055.93,0.2,0.0,0.0,0.0]
[1776844359649,71.11,78054.68,0.2,0.0,0.0,0.0]
[1776844364686,71.11,78049.72,0.2,0.0,0.0,0.0]
[1776844369719,71.11,78049.57,0.2,0.0,0.0,0.0]
[1776844374755,71.11,78040.66,0.2,0.0,0.0,0.0]
[1776844379790,71.11,78027.45,0.2,0.0,0.0,0.0]
[1776844384824,71.11,78027.27,0.2,0.0,0.0,0.0]
[1776844389860,71.11,78028.07,0.2,0.0,0.0,0.0]
[1776844394895,71.11,78035.71,0.2,0.0,0.0,0.0]
[1776844399930,71.11,78004.61,0.2,0.0,0.0,0.0]
[1776844404965,71.11,78001.16,0.2,0.0,0.0,0.0]
[1776844410001,71.11,77993.36,0.2,0.0,0.0,0.0]
[1776844415042,71.11,77997.08,0.2,0.0,0.0,0.0]
[1776844420072,71.11,77997.91,0.2,0.0,0.0,0.0]
[1776844425105,71.11,77996.99,0.2,0.0,0.0,0.0]
[1776844430141,71.11,77993.41,0.2,0.0,0.0,0.0]
[1776844435176,71.11,77995.13,0.2,0.0,0.0,0.0]
[1776844440211,71.11,77994.24,0.2,0.0,0.0,0.0]
[1776844445247,71.11,77991.74,0.2,0.0,0.0,0.0]
[1776844450281,71.11,77990.32,0.2,0.0,0.0,0.0]
[1776844455319,71.11,78008.48,0.2,0.0,0.0,0.0]
[1776844460350,71.11,78002.07,0.2,0.0,0.0,0.0]
[1776844465387,71.11,77997.19,0.2,0.0,0.0,0.0]
[1776844470422,71.11,77998.16,0.2,0.0,0.0,0.0]
[1776844475458,71.11,78000.03,0.2,0.0,0.0,0.0]
[1776844480493,71.11,78000.87,0.2,0.0,0.0,0.0]
[1776844485529,71.11,78000.3,0.2,0.0,0.0,0.0]
[1776844490564,71.11,77996.02,0.2,0.0,0.0,0.0]
[1776844495604,71.11,77995.58,0.2,0.0,0.0,0.0]
[1776844500637,71.11,78003.05,0.2,0.0,0.0,0.0]
[1776844505672,71.11,78006.8,0.2,0.0,0.0,0.0]
[1776844510706,71.11,78006.69,0.2,0.0,0.0,0.0]
[1776844515742,71.11,78006.33,0.2,0.0,0.0,0.0]
[1776844520777,71.11,78006.62,0.2,0.0,0.0,0.0]
[1776844525811,71.11,78006.25,0.2,0.0,0.0,0.0]
[1776844530848,71.11,78005.87,0.2,0.0,0.0,0.0]
[1776844535881,71.11,77996.36,0.2,0.0,0.0,0.0]
[1776844540916,71.11,77995.62,0.2,0.0,0.0,0.0]
[1776844545952,71.11,78020.77,0.2,0.0,0.0,0.0]
[1776844550986,71.11,78013.25,0.2,0.0,0.0,0.0]
[1776844556021,71.11,78012.53,0.2,0.0,0.0,0.0]
[1776844561057,71.11,78013.73,0.2,0.0,0.0,0.0]
[1776844566093,71.11,78008.51,0.2,0.0,0.0,0.0]
[1776844571127,71.11,78018.03,0.2,0.0,0.0,0.0]
[1776844576164,71.11,78021.84,0.2,0.0,0.0,0.0]
[1776844581199,71.11,78025.1,0.2,0.0,0.0,0.0]
[1776844586233,71.11,78033.81,0.2,0.0,0.0,0.0]
[1776844591268,71.11,78038.48,0.2,0.0,0.0,0.0]
[1776844596303,71.11,78036.47,0.2,0.0,0.0,0.0]
[1776844601339,71.11,78036.08,0.2,0.0,0.0,0.0]
[1776844606374,71.11,78038.84,0.2,0.0,0.0,0.0]
[1776844611409,71.11,78039.93,0.2,0.0,0.0,0.0]
[1776844616443,71.11,78040.35,0.2,0.0,0.0,0.0]
[1776844621479,71.11,78039.73,0.2,0.0,0.0,0.0]
[1776844626514,71.11,78041.9,0.2,0.0,0.0,0.0]
[1776844631549,71.11,78042.19,0.2,0.0,0.0,0.0]
[1776844636587,71.11,78047.85,0.2,0.0,0.0,0.0]
[1776844641620,71.11,78047.21,0.2,0.0,0.0,0.0]
[1776844646656,71.11,78047.09,0.2,0.0,0.0,0.0]
[1776844652698,71.11,78053.79,0.2,0.0,0.0,0.0]
[1776844658740,71.11,78054.37,0.2,0.0,0.0,0.0]
[1776844665536,71.11,78055.79,0.2,0.0,0.0,0.0]
[1776844671830,71.11,78056.21,0.2,0.0,0.0,0.0]
[1776844676867,71.11,78067.8,0.2,0.0,0.0,0.0]
[1776844681902,71.11,78067.18,0.2,0.0,0.0,0.0]
[1776844686937,71.11,78069.26,0.2,0.0,0.0,0.0]
[1776844691972,71.11,78069.79,0.2,0.0,0.0,0.0]
[1776844697008,71.11,78073.46,0.2,0.0,0.0,0.0]
[1776844703049,71.11,78073.55,0.2,0.0,0.0,0.0]
[1776844708085,71.11,78080.91,0.2,0.0,0.0,0.0]
[1776844713120,71.11,78081.64,0.2,0.0,0.0,0.0]
[1776844718155,71.11,78083.0,0.2,0.0,0.0,0.0]
[1776844723195,71.11,78083.3,0.2,0.0,0.0,0.0]
[1776844728225,71.11,78079.31,0.2,0.0,0.0,0.0]
[1776844733261,71.11,78076.59,0.2,0.0,0.0,0.0]
[1776844738295,71.11,78076.27,0.2,0.0,0.0,0.0]
[1776844743330,71.11,78076.35,0.2,0.0,0.0,0.0]
[1776844748365,71.11,78080.34,0.2,0.0,0.0,0.0]
[1776844754408,71.11,78082.15,0.2,0.0,0.0,0.0]
[1776844759442,71.11,78081.53,0.2,0.0,0.0,0.0]
[1776844764478,71.11,78076.39,0.2,0.0,0.0,0.0]
[1776844769512,71.11,78066.45,0.2,0.0,0.0,0.0]
[1776844774547,71.11,78066.8,0.2,0.0,0.0,0.0]
[1776844779582,71.11,78066.58,0.2,0.0,0.0,0.0]
[1776844784722,71.11,78048.01,0.2,0.0,0.0,0.0]
[1776844791192,71.11,78004.85,0.2,0.0,0.0,0.0]
[1776844796704,71.11,78001.34,0.2,0.0,0.0,0.0]
[1776844800507,71.11,78008.64,0.2,0.0,0.0,0.0]
[1776844802567,71.11,77990.91,0.2,0.0,0.0,0.0]
[1776844800089,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844811676,71.11,77990.91,0.0,0.0,0.0,0.0]